Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2011-10-12 00:00:00.739 285 13165.90 413.42 56985.83 88888.00 2011-10-12 00:00:01.739 285 13165.90 413.55 56985.83 88888.00 2011-10-12 00:00:02.739 285 13166.29 413.42 56985.71 88888.00 2011-10-12 00:00:03.739 285 13166.03 413.80 56985.71 88888.00 2011-10-12 00:00:04.739 285 13167.07 413.92 56986.44 88888.00 2011-10-12 00:00:05.739 285 13166.94 413.55 56986.32 88888.00 2011-10-12 00:00:06.739 285 13166.94 413.80 56985.83 88888.00 2011-10-12 00:00:07.739 285 13165.77 413.55 56984.85 88888.00 2011-10-12 00:00:08.739 285 13166.29 413.30 56985.95 88888.00 2011-10-12 00:00:09.739 285 13166.03 413.80 56985.46 88888.00 2011-10-12 00:00:10.739 285 13166.55 412.80 56985.71 88888.00 2011-10-12 00:00:11.739 285 13166.94 413.42 56985.95 88888.00 2011-10-12 00:00:12.739 285 13166.29 413.92 56985.71 88888.00 2011-10-12 00:00:13.739 285 13167.33 413.30 56985.95 88888.00 2011-10-12 00:00:14.739 285 13166.55 413.67 56985.10 88888.00 2011-10-12 00:00:15.739 285 13166.68 413.67 56985.71 88888.00 2011-10-12 00:00:16.739 285 13166.94 413.92 56985.83 88888.00 2011-10-12 00:00:17.739 285 13166.55 413.92 56985.71 88888.00 2011-10-12 00:00:18.739 285 13167.20 413.92 56985.71 88888.00 2011-10-12 00:00:19.739 285 13167.20 413.92 56985.83 88888.00 2011-10-12 00:00:20.739 285 13166.68 413.80 56985.95 88888.00 2011-10-12 00:00:21.739 285 13167.20 413.80 56985.95 88888.00 2011-10-12 00:00:22.739 285 13166.55 413.55 56985.71 88888.00 2011-10-12 00:00:23.739 285 13167.07 413.42 56985.95 88888.00 2011-10-12 00:00:24.739 285 13167.33 414.17 56985.34 88888.00 2011-10-12 00:00:25.739 285 13166.81 413.55 56985.34 88888.00 2011-10-12 00:00:26.739 285 13166.42 413.92 56985.46 88888.00 2011-10-12 00:00:27.739 285 13167.07 413.42 56985.95 88888.00 2011-10-12 00:00:28.739 285 13167.20 413.67 56985.71 88888.00 2011-10-12 00:00:29.739 285 13167.07 413.55 56985.95 88888.00 2011-10-12 00:00:30.739 285 13167.20 414.17 56985.59 88888.00 2011-10-12 00:00:31.739 285 13167.07 413.92 56985.10 88888.00 2011-10-12 00:00:32.739 285 13166.94 413.80 56985.59 88888.00 2011-10-12 00:00:33.739 285 13167.33 413.92 56986.56 88888.00 2011-10-12 00:00:34.739 285 13167.59 413.80 56984.61 88888.00 2011-10-12 00:00:35.739 285 13167.98 414.04 56986.20 88888.00 2011-10-12 00:00:36.739 285 13167.72 414.17 56986.20 88888.00 2011-10-12 00:00:37.739 285 13167.07 414.04 56985.71 88888.00 2011-10-12 00:00:38.739 285 13167.07 414.04 56985.59 88888.00 2011-10-12 00:00:39.739 285 13167.85 414.04 56985.46 88888.00 2011-10-12 00:00:40.739 285 13167.59 413.80 56985.59 88888.00 2011-10-12 00:00:41.739 285 13167.20 413.80 56985.71 88888.00 2011-10-12 00:00:42.739 285 13167.46 413.80 56986.07 88888.00 2011-10-12 00:00:43.739 285 13167.46 413.80 56985.59 88888.00 2011-10-12 00:00:44.739 285 13167.07 413.67 56985.95 88888.00 2011-10-12 00:00:45.739 285 13167.72 414.04 56986.07 88888.00 2011-10-12 00:00:46.739 285 13167.98 413.30 56985.59 88888.00 2011-10-12 00:00:47.739 285 13167.20 414.04 56985.95 88888.00 2011-10-12 00:00:48.739 285 13167.33 414.29 56985.22 88888.00 2011-10-12 00:00:49.739 285 13167.46 413.92 56986.07 88888.00 2011-10-12 00:00:50.739 285 13167.33 413.67 56986.07 88888.00 2011-10-12 00:00:51.739 285 13167.46 413.92 56985.83 88888.00 2011-10-12 00:00:52.739 285 13167.72 413.80 56985.83 88888.00 2011-10-12 00:00:53.739 285 13166.94 413.80 56985.46 88888.00 2011-10-12 00:00:54.739 285 13167.72 414.17 56985.95 88888.00 2011-10-12 00:00:55.739 285 13167.72 414.04 56985.95 88888.00 2011-10-12 00:00:56.739 285 13167.59 414.54 56985.95 88888.00 2011-10-12 00:00:57.739 285 13167.33 413.92 56986.32 88888.00 2011-10-12 00:00:58.739 285 13168.11 413.80 56986.07 88888.00 2011-10-12 00:00:59.739 285 13167.46 413.55 56985.71 88888.00 2011-10-12 00:01:00.739 285 13167.72 413.42 56986.81 88888.00 2011-10-12 00:01:01.739 285 13166.94 414.04 56985.83 88888.00 2011-10-12 00:01:02.739 285 13167.72 413.92 56986.32 88888.00 2011-10-12 00:01:03.739 285 13167.85 413.80 56986.20 88888.00 2011-10-12 00:01:04.739 285 13167.46 413.67 56985.95 88888.00 2011-10-12 00:01:05.739 285 13167.20 414.17 56986.93 88888.00 2011-10-12 00:01:06.739 285 13167.33 413.67 56985.83 88888.00 2011-10-12 00:01:07.739 285 13167.98 413.55 56986.44 88888.00 2011-10-12 00:01:08.739 285 13167.46 414.04 56985.59 88888.00 2011-10-12 00:01:09.739 285 13167.20 414.04 56986.07 88888.00 2011-10-12 00:01:10.739 285 13167.46 413.55 56986.44 88888.00 2011-10-12 00:01:11.739 285 13167.59 413.18 56985.95 88888.00 2011-10-12 00:01:12.739 285 13167.33 414.41 56985.83 88888.00 2011-10-12 00:01:13.739 285 13167.98 413.92 56986.07 88888.00 2011-10-12 00:01:14.739 285 13167.20 413.92 56985.83 88888.00 2011-10-12 00:01:15.739 285 13166.94 414.54 56986.69 88888.00 2011-10-12 00:01:16.739 285 13167.07 413.55 56985.71 88888.00 2011-10-12 00:01:17.739 285 13167.59 413.80 56985.71 88888.00 2011-10-12 00:01:18.739 285 13167.33 413.92 56986.07 88888.00 2011-10-12 00:01:19.739 285 13167.07 413.67 56985.71 88888.00 2011-10-12 00:01:20.739 285 13167.33 414.29 56986.32 88888.00 2011-10-12 00:01:21.739 285 13167.20 414.17 56985.83 88888.00 2011-10-12 00:01:22.739 285 13167.33 413.92 56985.95 88888.00 2011-10-12 00:01:23.739 285 13167.72 414.79 56986.44 88888.00 2011-10-12 00:01:24.739 285 13167.07 413.67 56985.95 88888.00 2011-10-12 00:01:25.739 285 13167.59 414.79 56985.34 88888.00 2011-10-12 00:01:26.739 285 13167.46 413.30 56985.95 88888.00 2011-10-12 00:01:27.739 285 13167.20 413.80 56986.07 88888.00 2011-10-12 00:01:28.739 285 13167.33 414.17 56985.59 88888.00 2011-10-12 00:01:29.739 285 13167.59 413.92 56985.71 88888.00 2011-10-12 00:01:30.739 285 13167.46 413.80 56985.59 88888.00 2011-10-12 00:01:31.739 285 13166.81 413.92 56986.07 88888.00 2011-10-12 00:01:32.739 285 13167.46 413.55 56985.95 88888.00 2011-10-12 00:01:33.739 285 13167.59 413.67 56985.71 88888.00 2011-10-12 00:01:34.739 285 13167.85 413.42 56985.71 88888.00 2011-10-12 00:01:35.739 285 13167.20 413.42 56985.95 88888.00 2011-10-12 00:01:36.739 285 13167.46 413.55 56986.20 88888.00 2011-10-12 00:01:37.739 285 13166.81 414.29 56985.46 88888.00 2011-10-12 00:01:38.739 285 13167.85 413.92 56985.34 88888.00 2011-10-12 00:01:39.739 285 13167.72 414.04 56986.69 88888.00 2011-10-12 00:01:40.739 285 13167.98 414.04 56986.20 88888.00 2011-10-12 00:01:41.739 285 13167.20 413.67 56985.83 88888.00 2011-10-12 00:01:42.739 285 13167.20 414.04 56986.56 88888.00 2011-10-12 00:01:43.739 285 13167.33 414.04 56985.71 88888.00 2011-10-12 00:01:44.739 285 13167.85 413.67 56985.46 88888.00 2011-10-12 00:01:45.739 285 13166.68 414.04 56986.20 88888.00 2011-10-12 00:01:46.739 285 13166.81 414.17 56985.59 88888.00 2011-10-12 00:01:47.739 285 13167.98 413.92 56985.59 88888.00 2011-10-12 00:01:48.739 285 13167.20 413.92 56986.07 88888.00 2011-10-12 00:01:49.739 285 13166.94 413.92 56985.71 88888.00 2011-10-12 00:01:50.739 285 13167.20 413.67 56985.71 88888.00 2011-10-12 00:01:51.739 285 13167.33 413.05 56984.85 88888.00 2011-10-12 00:01:52.739 285 13167.33 413.80 56986.44 88888.00 2011-10-12 00:01:53.739 285 13167.59 413.67 56985.34 88888.00 2011-10-12 00:01:54.739 285 13166.94 414.04 56985.34 88888.00 2011-10-12 00:01:55.739 285 13166.94 413.05 56985.83 88888.00 2011-10-12 00:01:56.739 285 13167.33 413.55 56985.34 88888.00 2011-10-12 00:01:57.739 285 13166.94 413.67 56985.34 88888.00 2011-10-12 00:01:58.739 285 13167.07 414.29 56985.71 88888.00 2011-10-12 00:01:59.739 285 13167.07 413.67 56985.95 88888.00 2011-10-12 00:02:00.739 285 13167.07 413.55 56985.34 88888.00 2011-10-12 00:02:01.739 285 13167.20 413.55 56985.22 88888.00 2011-10-12 00:02:02.739 285 13167.20 413.18 56986.56 88888.00 2011-10-12 00:02:03.739 285 13166.94 413.80 56985.46 88888.00 2011-10-12 00:02:04.739 285 13166.81 413.67 56985.83 88888.00 2011-10-12 00:02:05.739 285 13166.55 413.30 56985.46 88888.00 2011-10-12 00:02:06.739 285 13167.33 414.04 56986.20 88888.00 2011-10-12 00:02:07.739 285 13167.33 413.80 56986.20 88888.00 2011-10-12 00:02:08.739 285 13167.07 413.30 56985.59 88888.00 2011-10-12 00:02:09.739 285 13167.72 413.05 56985.59 88888.00 2011-10-12 00:02:10.739 285 13167.20 414.17 56985.95 88888.00 2011-10-12 00:02:11.739 285 13167.33 414.29 56985.59 88888.00 2011-10-12 00:02:12.739 285 13167.20 413.30 56985.83 88888.00 2011-10-12 00:02:13.739 285 13167.07 413.55 56985.83 88888.00 2011-10-12 00:02:14.739 285 13166.94 413.30 56985.46 88888.00 2011-10-12 00:02:15.739 285 13167.33 413.92 56985.83 88888.00 2011-10-12 00:02:16.739 285 13166.94 413.67 56985.59 88888.00 2011-10-12 00:02:17.739 285 13166.42 413.18 56986.20 88888.00 2011-10-12 00:02:18.739 285 13167.85 413.92 56985.95 88888.00 2011-10-12 00:02:19.739 285 13167.07 413.55 56985.22 88888.00 2011-10-12 00:02:20.739 285 13166.42 414.04 56985.59 88888.00 2011-10-12 00:02:21.739 285 13167.59 412.93 56985.95 88888.00 2011-10-12 00:02:22.739 285 13167.59 413.18 56985.59 88888.00 2011-10-12 00:02:23.739 285 13167.20 413.05 56985.83 88888.00 2011-10-12 00:02:24.739 285 13166.42 413.55 56985.83 88888.00 2011-10-12 00:02:25.739 285 13166.81 412.93 56985.71 88888.00 2011-10-12 00:02:26.739 285 13166.81 413.05 56985.34 88888.00 2011-10-12 00:02:27.739 285 13167.20 413.30 56986.07 88888.00 2011-10-12 00:02:28.739 285 13166.81 413.18 56985.59 88888.00 2011-10-12 00:02:29.739 285 13166.94 413.42 56985.95 88888.00 2011-10-12 00:02:30.739 285 13166.29 412.80 56985.83 88888.00 2011-10-12 00:02:31.739 285 13166.81 413.55 56985.71 88888.00 2011-10-12 00:02:32.739 285 13166.68 412.80 56985.83 88888.00 2011-10-12 00:02:33.739 285 13166.81 413.80 56985.71 88888.00 2011-10-12 00:02:34.739 285 13167.33 412.80 56986.07 88888.00 2011-10-12 00:02:35.739 285 13166.03 413.67 56985.95 88888.00 2011-10-12 00:02:36.739 285 13167.07 413.30 56985.59 88888.00 2011-10-12 00:02:37.739 285 13166.68 413.92 56986.07 88888.00 2011-10-12 00:02:38.739 285 13167.07 412.80 56985.59 88888.00 2011-10-12 00:02:39.739 285 13167.59 413.67 56985.83 88888.00 2011-10-12 00:02:40.739 285 13167.20 413.55 56985.34 88888.00 2011-10-12 00:02:41.739 285 13167.20 413.18 56986.32 88888.00 2011-10-12 00:02:42.739 285 13166.81 413.55 56985.46 88888.00 2011-10-12 00:02:43.739 285 13167.59 412.93 56985.71 88888.00 2011-10-12 00:02:44.739 285 13166.42 413.18 56985.46 88888.00 2011-10-12 00:02:45.739 285 13166.42 414.29 56985.34 88888.00 2011-10-12 00:02:46.739 285 13166.03 413.55 56985.22 88888.00 2011-10-12 00:02:47.739 285 13167.07 413.67 56985.71 88888.00 2011-10-12 00:02:48.739 285 13167.72 413.30 56985.34 88888.00 2011-10-12 00:02:49.739 285 13166.94 413.18 56985.10 88888.00 2011-10-12 00:02:50.739 285 13166.94 414.04 56985.10 88888.00 2011-10-12 00:02:51.739 285 13166.81 414.04 56985.46 88888.00 2011-10-12 00:02:52.739 285 13166.55 413.18 56985.71 88888.00 2011-10-12 00:02:53.739 285 13167.33 413.30 56986.20 88888.00 2011-10-12 00:02:54.739 285 13166.68 413.55 56985.71 88888.00 2011-10-12 00:02:55.739 285 13167.33 413.05 56985.71 88888.00 2011-10-12 00:02:56.739 285 13167.07 413.30 56984.85 88888.00 2011-10-12 00:02:57.739 285 13166.03 413.30 56985.34 88888.00 2011-10-12 00:02:58.739 285 13166.68 413.30 56985.95 88888.00 2011-10-12 00:02:59.739 285 13166.68 413.30 56986.07 88888.00 2011-10-12 00:03:00.739 285 13166.16 413.18 56985.59 88888.00 2011-10-12 00:03:01.739 285 13167.07 413.30 56985.22 88888.00 2011-10-12 00:03:02.739 285 13166.94 413.18 56985.71 88888.00 2011-10-12 00:03:03.739 285 13167.33 413.55 56985.22 88888.00 2011-10-12 00:03:04.739 285 13166.81 413.67 56985.83 88888.00 2011-10-12 00:03:05.739 285 13166.42 413.80 56984.73 88888.00 2011-10-12 00:03:06.739 285 13166.16 413.92 56985.59 88888.00 2011-10-12 00:03:07.739 285 13167.20 413.42 56985.22 88888.00 2011-10-12 00:03:08.738 285 13166.42 413.55 56985.22 88888.00 2011-10-12 00:03:09.738 285 13165.51 413.30 56985.83 88888.00 2011-10-12 00:03:10.738 285 13166.81 413.30 56985.22 88888.00 2011-10-12 00:03:11.738 285 13166.81 413.05 56985.34 88888.00 2011-10-12 00:03:12.738 285 13166.55 413.42 56984.85 88888.00 2011-10-12 00:03:13.738 285 13166.55 413.30 56985.34 88888.00 2011-10-12 00:03:14.738 285 13166.68 414.04 56985.95 88888.00 2011-10-12 00:03:15.738 285 13166.55 413.30 56985.46 88888.00 2011-10-12 00:03:16.738 285 13166.16 413.30 56985.34 88888.00 2011-10-12 00:03:17.738 285 13166.94 413.18 56985.83 88888.00 2011-10-12 00:03:18.738 285 13166.94 413.30 56985.22 88888.00 2011-10-12 00:03:19.738 285 13167.20 414.04 56985.22 88888.00 2011-10-12 00:03:20.738 285 13166.55 413.42 56985.46 88888.00 2011-10-12 00:03:21.738 285 13166.68 413.42 56985.83 88888.00 2011-10-12 00:03:22.738 285 13166.03 413.92 56985.22 88888.00 2011-10-12 00:03:23.738 285 13166.55 414.17 56985.71 88888.00 2011-10-12 00:03:24.738 285 13166.81 414.04 56984.85 88888.00 2011-10-12 00:03:25.738 285 13167.07 413.92 56985.71 88888.00 2011-10-12 00:03:26.738 285 13166.68 413.67 56986.20 88888.00 2011-10-12 00:03:27.738 285 13166.68 413.67 56985.59 88888.00 2011-10-12 00:03:28.738 285 13166.68 413.42 56985.83 88888.00 2011-10-12 00:03:29.738 285 13166.55 413.30 56985.46 88888.00 2011-10-12 00:03:30.738 285 13166.42 413.42 56985.10 88888.00 2011-10-12 00:03:31.738 285 13166.16 413.67 56985.71 88888.00 2011-10-12 00:03:32.738 285 13166.03 413.67 56985.59 88888.00 2011-10-12 00:03:33.738 285 13166.55 413.67 56985.10 88888.00 2011-10-12 00:03:34.738 285 13166.42 412.93 56984.98 88888.00 2011-10-12 00:03:35.738 285 13165.64 413.55 56984.73 88888.00 2011-10-12 00:03:36.738 285 13166.29 414.17 56985.46 88888.00 2011-10-12 00:03:37.738 285 13167.20 413.55 56985.59 88888.00 2011-10-12 00:03:38.738 285 13166.42 414.04 56985.34 88888.00 2011-10-12 00:03:39.738 285 13165.77 414.29 56985.71 88888.00 2011-10-12 00:03:40.738 285 13166.16 413.30 56984.98 88888.00 2011-10-12 00:03:41.738 285 13166.42 413.18 56985.83 88888.00 2011-10-12 00:03:42.738 285 13166.03 413.92 56985.83 88888.00 2011-10-12 00:03:43.738 285 13166.42 413.67 56984.85 88888.00 2011-10-12 00:03:44.738 285 13166.03 413.67 56985.46 88888.00 2011-10-12 00:03:45.738 285 13166.29 413.80 56984.98 88888.00 2011-10-12 00:03:46.738 285 13166.68 413.67 56984.73 88888.00 2011-10-12 00:03:47.738 285 13164.99 413.92 56985.71 88888.00 2011-10-12 00:03:48.738 285 13166.55 413.55 56985.22 88888.00 2011-10-12 00:03:49.738 285 13166.16 412.93 56985.22 88888.00 2011-10-12 00:03:50.738 285 13166.16 414.04 56985.22 88888.00 2011-10-12 00:03:51.738 285 13165.77 413.30 56985.95 88888.00 2011-10-12 00:03:52.738 285 13166.03 413.55 56985.34 88888.00 2011-10-12 00:03:53.738 285 13165.51 413.67 56985.22 88888.00 2011-10-12 00:03:54.738 285 13165.77 413.55 56985.46 88888.00 2011-10-12 00:03:55.738 285 13165.64 413.67 56985.59 88888.00 2011-10-12 00:03:56.738 285 13166.03 413.80 56985.83 88888.00 2011-10-12 00:03:57.738 285 13166.16 413.80 56985.46 88888.00 2011-10-12 00:03:58.738 285 13166.29 413.80 56985.46 88888.00 2011-10-12 00:03:59.738 285 13166.03 414.04 56985.46 88888.00 2011-10-12 00:04:00.738 285 13166.03 414.17 56985.22 88888.00 2011-10-12 00:04:01.738 285 13166.03 413.42 56984.98 88888.00 2011-10-12 00:04:02.738 285 13165.64 413.80 56985.10 88888.00 2011-10-12 00:04:03.738 285 13165.38 413.67 56985.71 88888.00 2011-10-12 00:04:04.738 285 13166.03 413.55 56985.22 88888.00 2011-10-12 00:04:05.738 285 13165.77 413.30 56985.59 88888.00 2011-10-12 00:04:06.738 285 13165.90 414.29 56984.98 88888.00 2011-10-12 00:04:07.738 285 13166.03 413.80 56985.22 88888.00 2011-10-12 00:04:08.738 285 13166.16 413.42 56985.10 88888.00 2011-10-12 00:04:09.738 285 13166.16 413.92 56985.71 88888.00 2011-10-12 00:04:10.738 285 13165.77 413.67 56984.85 88888.00 2011-10-12 00:04:11.738 285 13165.90 414.17 56985.22 88888.00 2011-10-12 00:04:12.738 285 13166.03 413.67 56985.46 88888.00 2011-10-12 00:04:13.738 285 13165.90 414.79 56985.34 88888.00 2011-10-12 00:04:14.738 285 13166.03 413.92 56985.22 88888.00 2011-10-12 00:04:15.738 285 13165.25 413.92 56985.83 88888.00 2011-10-12 00:04:16.738 285 13165.77 413.55 56985.59 88888.00 2011-10-12 00:04:17.738 285 13164.99 413.30 56985.34 88888.00 2011-10-12 00:04:18.738 285 13166.03 413.80 56985.10 88888.00 2011-10-12 00:04:19.738 285 13166.16 414.29 56985.22 88888.00 2011-10-12 00:04:20.738 285 13165.77 413.18 56985.34 88888.00 2011-10-12 00:04:21.738 285 13165.90 413.92 56985.10 88888.00 2011-10-12 00:04:22.738 285 13165.38 413.42 56985.22 88888.00 2011-10-12 00:04:23.738 285 13165.90 413.67 56985.46 88888.00 2011-10-12 00:04:24.738 285 13165.64 413.67 56985.34 88888.00 2011-10-12 00:04:25.738 285 13165.64 413.80 56985.22 88888.00 2011-10-12 00:04:26.738 285 13165.51 413.92 56985.10 88888.00 2011-10-12 00:04:27.738 285 13166.55 413.42 56985.10 88888.00 2011-10-12 00:04:28.738 285 13165.77 414.17 56984.98 88888.00 2011-10-12 00:04:29.738 285 13165.64 414.54 56985.34 88888.00 2011-10-12 00:04:30.738 285 13165.64 413.55 56985.22 88888.00 2011-10-12 00:04:31.738 285 13165.77 413.92 56985.46 88888.00 2011-10-12 00:04:32.738 285 13166.16 414.29 56985.10 88888.00 2011-10-12 00:04:33.738 285 13165.77 413.30 56984.98 88888.00 2011-10-12 00:04:34.738 285 13165.64 413.18 56985.59 88888.00 2011-10-12 00:04:35.738 285 13165.64 413.55 56985.10 88888.00 2011-10-12 00:04:36.738 285 13165.64 413.92 56984.85 88888.00 2011-10-12 00:04:37.738 285 13164.60 413.80 56985.34 88888.00 2011-10-12 00:04:38.738 285 13165.77 413.05 56984.85 88888.00 2011-10-12 00:04:39.738 285 13165.77 413.80 56984.98 88888.00 2011-10-12 00:04:40.738 285 13166.29 413.55 56984.98 88888.00 2011-10-12 00:04:41.738 285 13165.90 413.92 56984.98 88888.00 2011-10-12 00:04:42.738 285 13165.51 413.92 56985.10 88888.00 2011-10-12 00:04:43.738 285 13165.25 413.67 56984.73 88888.00 2011-10-12 00:04:44.738 285 13165.90 414.17 56984.48 88888.00 2011-10-12 00:04:45.738 285 13165.38 414.17 56984.73 88888.00 2011-10-12 00:04:46.738 285 13165.25 413.67 56985.22 88888.00 2011-10-12 00:04:47.738 285 13165.90 414.29 56984.98 88888.00 2011-10-12 00:04:48.738 285 13165.77 414.17 56985.10 88888.00 2011-10-12 00:04:49.738 285 13165.38 414.04 56985.10 88888.00 2011-10-12 00:04:50.738 285 13165.77 414.41 56984.73 88888.00 2011-10-12 00:04:51.738 285 13165.77 414.17 56984.48 88888.00 2011-10-12 00:04:52.738 285 13164.99 413.67 56984.85 88888.00 2011-10-12 00:04:53.738 285 13165.64 414.04 56984.98 88888.00 2011-10-12 00:04:54.738 285 13164.99 413.80 56984.73 88888.00 2011-10-12 00:04:55.738 285 13165.38 413.42 56984.61 88888.00 2011-10-12 00:04:56.738 285 13165.77 414.54 56984.61 88888.00 2011-10-12 00:04:57.738 285 13166.29 413.92 56984.98 88888.00 2011-10-12 00:04:58.738 285 13165.64 413.30 56984.48 88888.00 2011-10-12 00:04:59.738 285 13166.42 413.05 56985.46 88888.00 2011-10-12 00:05:00.738 285 13165.51 413.67 56985.22 88888.00 2011-10-12 00:05:01.738 285 13165.51 413.92 56984.85 88888.00 2011-10-12 00:05:02.738 285 13165.51 413.80 56984.48 88888.00 2011-10-12 00:05:03.738 285 13166.16 412.80 56984.98 88888.00 2011-10-12 00:05:04.738 285 13165.64 413.67 56984.73 88888.00 2011-10-12 00:05:05.738 285 13165.64 413.67 56984.61 88888.00 2011-10-12 00:05:06.738 285 13166.03 413.80 56984.85 88888.00 2011-10-12 00:05:07.738 285 13165.38 414.04 56985.10 88888.00 2011-10-12 00:05:08.738 285 13165.51 413.92 56984.73 88888.00 2011-10-12 00:05:09.738 285 13166.29 413.67 56985.22 88888.00 2011-10-12 00:05:10.738 285 13165.77 413.92 56985.22 88888.00 2011-10-12 00:05:11.738 285 13166.55 413.55 56985.34 88888.00 2011-10-12 00:05:12.738 285 13166.94 414.04 56984.85 88888.00 2011-10-12 00:05:13.738 285 13166.29 414.17 56986.07 88888.00 2011-10-12 00:05:14.738 285 13166.03 413.80 56984.48 88888.00 2011-10-12 00:05:15.738 285 13165.77 413.55 56985.22 88888.00 2011-10-12 00:05:16.738 285 13166.42 413.30 56984.85 88888.00 2011-10-12 00:05:17.738 285 13165.77 414.29 56984.85 88888.00 2011-10-12 00:05:18.738 285 13166.03 413.55 56985.22 88888.00 2011-10-12 00:05:19.738 285 13166.42 413.67 56984.48 88888.00 2011-10-12 00:05:20.738 285 13165.90 413.92 56984.85 88888.00 2011-10-12 00:05:21.738 285 13165.64 414.04 56984.73 88888.00 2011-10-12 00:05:22.738 285 13165.90 413.92 56984.73 88888.00 2011-10-12 00:05:23.738 285 13166.03 413.55 56984.61 88888.00 2011-10-12 00:05:24.738 285 13165.51 414.17 56984.85 88888.00 2011-10-12 00:05:25.738 285 13166.16 414.17 56984.61 88888.00 2011-10-12 00:05:27.738 285 13166.03 414.29 56984.48 88888.00 2011-10-12 00:05:28.738 285 13166.03 414.91 56984.73 88888.00 2011-10-12 00:05:29.738 285 13165.77 414.17 56984.98 88888.00 2011-10-12 00:05:30.738 285 13166.68 413.67 56984.98 88888.00 2011-10-12 00:05:31.738 285 13165.77 414.29 56984.85 88888.00 2011-10-12 00:05:32.738 285 13165.77 413.80 56984.85 88888.00 2011-10-12 00:05:33.738 285 13166.16 414.04 56985.34 88888.00 2011-10-12 00:05:34.738 285 13165.77 413.92 56985.22 88888.00 2011-10-12 00:05:35.738 285 13166.68 414.04 56985.22 88888.00 2011-10-12 00:05:36.738 285 13166.81 413.55 56984.12 88888.00 2011-10-12 00:05:37.738 285 13166.03 414.41 56985.34 88888.00 2011-10-12 00:05:38.738 285 13165.90 413.80 56985.34 88888.00 2011-10-12 00:05:39.738 285 13166.68 414.04 56984.85 88888.00 2011-10-12 00:05:40.738 285 13166.29 413.67 56984.98 88888.00 2011-10-12 00:05:41.738 285 13166.29 414.17 56984.73 88888.00 2011-10-12 00:05:42.738 285 13166.29 413.67 56985.46 88888.00 2011-10-12 00:05:43.738 285 13166.03 414.04 56985.59 88888.00 2011-10-12 00:05:44.738 285 13166.29 414.04 56984.98 88888.00 2011-10-12 00:05:45.738 285 13166.29 414.04 56985.10 88888.00 2011-10-12 00:05:46.738 285 13165.77 414.29 56984.61 88888.00 2011-10-12 00:05:47.738 285 13166.03 414.66 56984.73 88888.00 2011-10-12 00:05:48.738 285 13166.03 413.67 56984.98 88888.00 2011-10-12 00:05:49.738 285 13166.42 414.17 56985.34 88888.00 2011-10-12 00:05:50.738 285 13166.42 414.17 56984.73 88888.00 2011-10-12 00:05:51.738 285 13166.81 413.92 56984.73 88888.00 2011-10-12 00:05:52.738 285 13166.42 413.80 56984.61 88888.00 2011-10-12 00:05:53.738 285 13166.42 414.29 56984.85 88888.00 2011-10-12 00:05:54.738 285 13166.29 414.17 56984.98 88888.00 2011-10-12 00:05:55.738 285 13166.16 413.67 56984.98 88888.00 2011-10-12 00:05:56.738 285 13166.03 413.80 56984.98 88888.00 2011-10-12 00:05:57.738 285 13166.55 413.92 56984.73 88888.00 2011-10-12 00:05:58.738 285 13166.68 414.04 56985.59 88888.00 2011-10-12 00:05:59.738 285 13166.42 414.54 56984.73 88888.00 2011-10-12 00:06:00.738 285 13166.03 413.92 56984.98 88888.00 2011-10-12 00:06:01.738 285 13167.07 413.92 56984.48 88888.00 2011-10-12 00:06:02.738 285 13166.29 414.54 56985.10 88888.00 2011-10-12 00:06:03.738 285 13166.16 413.92 56985.10 88888.00 2011-10-12 00:06:04.738 285 13166.68 414.17 56984.48 88888.00 2011-10-12 00:06:05.738 285 13166.94 414.41 56985.46 88888.00 2011-10-12 00:06:06.738 285 13166.42 414.04 56984.48 88888.00 2011-10-12 00:06:07.738 285 13167.46 413.80 56985.22 88888.00 2011-10-12 00:06:08.738 285 13166.81 413.92 56985.10 88888.00 2011-10-12 00:06:09.738 285 13166.42 414.04 56985.10 88888.00 2011-10-12 00:06:10.738 285 13167.07 414.29 56985.22 88888.00 2011-10-12 00:06:11.738 285 13166.42 413.92 56984.73 88888.00 2011-10-12 00:06:12.738 285 13166.42 414.29 56985.46 88888.00 2011-10-12 00:06:13.738 285 13166.68 414.79 56985.46 88888.00 2011-10-12 00:06:14.738 285 13166.81 414.29 56985.22 88888.00 2011-10-12 00:06:15.738 285 13166.94 413.92 56984.98 88888.00 2011-10-12 00:06:16.738 285 13166.94 414.41 56985.34 88888.00 2011-10-12 00:06:17.738 285 13167.07 413.80 56984.85 88888.00 2011-10-12 00:06:18.738 285 13167.46 413.67 56984.61 88888.00 2011-10-12 00:06:19.738 285 13166.68 414.17 56985.83 88888.00 2011-10-12 00:06:20.738 285 13166.68 414.04 56985.46 88888.00 2011-10-12 00:06:21.738 285 13167.07 414.29 56985.22 88888.00 2011-10-12 00:06:22.738 285 13166.42 414.17 56985.10 88888.00 2011-10-12 00:06:23.738 285 13166.94 413.92 56985.59 88888.00 2011-10-12 00:06:24.738 285 13167.20 413.55 56985.46 88888.00 2011-10-12 00:06:25.738 285 13167.59 414.17 56985.46 88888.00 2011-10-12 00:06:26.738 285 13166.68 413.92 56985.34 88888.00 2011-10-12 00:06:27.738 285 13166.55 413.42 56985.46 88888.00 2011-10-12 00:06:28.738 285 13166.81 414.41 56985.10 88888.00 2011-10-12 00:06:29.738 285 13167.07 414.79 56985.10 88888.00 2011-10-12 00:06:30.738 285 13166.68 414.29 56985.71 88888.00 2011-10-12 00:06:31.738 285 13167.20 414.29 56985.71 88888.00 2011-10-12 00:06:32.738 285 13166.68 414.17 56985.10 88888.00 2011-10-12 00:06:33.738 285 13166.68 414.41 56984.98 88888.00 2011-10-12 00:06:34.738 285 13166.68 413.92 56986.20 88888.00 2011-10-12 00:06:35.738 285 13166.68 414.17 56985.83 88888.00 2011-10-12 00:06:36.738 285 13166.68 414.29 56985.46 88888.00 2011-10-12 00:06:37.738 285 13167.98 414.04 56985.83 88888.00 2011-10-12 00:06:38.738 285 13167.59 413.92 56985.95 88888.00 2011-10-12 00:06:39.738 285 13167.46 414.66 56986.20 88888.00 2011-10-12 00:06:40.738 285 13166.55 414.29 56985.46 88888.00 2011-10-12 00:06:41.738 285 13166.42 413.92 56984.85 88888.00 2011-10-12 00:06:42.738 285 13167.07 413.80 56984.98 88888.00 2011-10-12 00:06:43.738 285 13166.68 414.54 56985.59 88888.00 2011-10-12 00:06:44.738 285 13166.94 414.04 56985.10 88888.00 2011-10-12 00:06:45.738 285 13166.94 414.04 56985.83 88888.00 2011-10-12 00:06:46.738 285 13167.33 413.55 56985.83 88888.00 2011-10-12 00:06:47.738 285 13166.81 413.92 56985.46 88888.00 2011-10-12 00:06:48.738 285 13167.33 414.04 56985.59 88888.00 2011-10-12 00:06:49.738 285 13167.46 414.29 56985.34 88888.00 2011-10-12 00:06:50.738 285 13167.59 413.18 56985.83 88888.00 2011-10-12 00:06:51.738 285 13166.81 414.17 56985.59 88888.00 2011-10-12 00:06:52.738 285 13167.33 413.67 56986.32 88888.00 2011-10-12 00:06:53.738 285 13167.85 414.41 56985.46 88888.00 2011-10-12 00:06:54.738 285 13167.98 413.55 56986.20 88888.00 2011-10-12 00:06:55.738 285 13167.33 413.92 56985.71 88888.00 2011-10-12 00:06:56.738 285 13167.07 414.66 56985.83 88888.00 2011-10-12 00:06:57.738 285 13167.33 413.67 56985.71 88888.00 2011-10-12 00:06:58.738 285 13167.33 414.41 56985.71 88888.00 2011-10-12 00:06:59.738 285 13167.59 413.92 56985.22 88888.00 2011-10-12 00:07:00.738 285 13167.59 413.92 56985.22 88888.00 2011-10-12 00:07:01.738 285 13167.46 414.04 56985.22 88888.00 2011-10-12 00:07:02.738 285 13167.07 414.04 56985.83 88888.00 2011-10-12 00:07:03.738 285 13167.59 413.67 56985.71 88888.00 2011-10-12 00:07:04.738 285 13167.20 413.18 56985.59 88888.00 2011-10-12 00:07:05.738 285 13167.59 413.67 56985.22 88888.00 2011-10-12 00:07:06.738 285 13167.33 413.80 56985.10 88888.00 2011-10-12 00:07:07.738 285 13167.59 413.67 56985.83 88888.00 2011-10-12 00:07:08.738 285 13168.24 413.67 56985.83 88888.00 2011-10-12 00:07:09.738 285 13167.72 413.55 56985.46 88888.00 2011-10-12 00:07:10.738 285 13167.98 413.18 56984.98 88888.00 2011-10-12 00:07:11.738 285 13168.50 413.80 56985.71 88888.00 2011-10-12 00:07:12.738 285 13167.98 413.80 56985.59 88888.00 2011-10-12 00:07:13.738 285 13167.85 413.18 56984.98 88888.00 2011-10-12 00:07:14.738 285 13167.98 413.42 56985.59 88888.00 2011-10-12 00:07:15.738 285 13167.33 414.17 56985.46 88888.00 2011-10-12 00:07:16.738 285 13167.72 413.30 56986.07 88888.00 2011-10-12 00:07:17.738 285 13168.11 413.18 56985.59 88888.00 2011-10-12 00:07:18.738 285 13168.24 413.42 56985.83 88888.00 2011-10-12 00:07:19.738 285 13167.98 413.05 56985.59 88888.00 2011-10-12 00:07:20.738 285 13167.72 413.92 56985.46 88888.00 2011-10-12 00:07:21.738 285 13167.85 413.30 56985.83 88888.00 2011-10-12 00:07:22.738 285 13168.11 413.55 56985.83 88888.00 2011-10-12 00:07:23.738 285 13167.72 413.92 56984.98 88888.00 2011-10-12 00:07:24.738 285 13168.50 413.92 56985.71 88888.00 2011-10-12 00:07:25.738 285 13168.11 413.30 56985.71 88888.00 2011-10-12 00:07:26.738 285 13168.11 413.55 56985.34 88888.00 2011-10-12 00:07:27.738 285 13168.11 413.92 56985.46 88888.00 2011-10-12 00:07:28.738 285 13168.24 413.92 56985.95 88888.00 2011-10-12 00:07:29.738 285 13168.37 413.67 56985.34 88888.00 2011-10-12 00:07:30.738 285 13168.24 413.92 56985.59 88888.00 2011-10-12 00:07:31.738 285 13168.63 413.42 56986.20 88888.00 2011-10-12 00:07:32.738 285 13167.33 413.55 56985.95 88888.00 2011-10-12 00:07:33.738 285 13167.59 413.30 56985.83 88888.00 2011-10-12 00:07:34.738 285 13168.11 413.92 56986.20 88888.00 2011-10-12 00:07:35.738 285 13168.89 413.05 56985.46 88888.00 2011-10-12 00:07:36.738 285 13167.85 413.30 56986.20 88888.00 2011-10-12 00:07:37.738 285 13168.11 413.42 56985.83 88888.00 2011-10-12 00:07:38.738 285 13167.98 413.67 56986.44 88888.00 2011-10-12 00:07:39.738 285 13168.24 413.05 56985.83 88888.00 2011-10-12 00:07:40.738 285 13168.11 413.67 56985.71 88888.00 2011-10-12 00:07:41.738 285 13168.24 413.42 56985.83 88888.00 2011-10-12 00:07:42.738 285 13167.98 413.80 56985.46 88888.00 2011-10-12 00:07:43.738 285 13168.11 413.92 56985.22 88888.00 2011-10-12 00:07:44.738 285 13168.89 413.55 56986.07 88888.00 2011-10-12 00:07:45.738 285 13168.11 413.67 56985.34 88888.00 2011-10-12 00:07:46.738 285 13167.07 413.55 56985.83 88888.00 2011-10-12 00:07:47.738 285 13167.98 412.93 56985.34 88888.00 2011-10-12 00:07:48.738 285 13168.63 413.55 56985.95 88888.00 2011-10-12 00:07:49.738 285 13168.63 413.18 56985.71 88888.00 2011-10-12 00:07:50.738 285 13167.59 413.18 56985.34 88888.00 2011-10-12 00:07:51.738 285 13167.98 413.55 56985.95 88888.00 2011-10-12 00:07:52.738 285 13167.59 413.80 56986.32 88888.00 2011-10-12 00:07:53.738 285 13167.72 413.42 56985.83 88888.00 2011-10-12 00:07:54.738 285 13167.98 413.30 56986.07 88888.00 2011-10-12 00:07:55.738 285 13167.85 413.18 56985.46 88888.00 2011-10-12 00:07:56.738 285 13168.11 413.18 56985.83 88888.00 2011-10-12 00:07:57.738 285 13167.72 413.55 56985.71 88888.00 2011-10-12 00:07:58.738 285 13167.59 413.55 56985.95 88888.00 2011-10-12 00:07:59.738 285 13168.24 413.05 56985.34 88888.00 2011-10-12 00:08:00.738 285 13168.50 414.04 56986.32 88888.00 2011-10-12 00:08:01.738 285 13167.85 413.18 56985.22 88888.00 2011-10-12 00:08:02.738 285 13168.37 413.42 56985.83 88888.00 2011-10-12 00:08:03.738 285 13167.72 413.18 56985.59 88888.00 2011-10-12 00:08:04.738 285 13167.98 413.42 56985.22 88888.00 2011-10-12 00:08:05.738 285 13168.24 412.68 56985.59 88888.00 2011-10-12 00:08:06.738 285 13167.33 413.30 56984.85 88888.00 2011-10-12 00:08:07.738 285 13167.46 413.55 56986.07 88888.00 2011-10-12 00:08:08.738 285 13167.72 412.80 56986.32 88888.00 2011-10-12 00:08:09.738 285 13167.98 413.67 56985.83 88888.00 2011-10-12 00:08:10.738 285 13167.85 412.43 56985.71 88888.00 2011-10-12 00:08:11.738 285 13167.59 413.18 56985.34 88888.00 2011-10-12 00:08:12.738 285 13168.63 413.18 56985.59 88888.00 2011-10-12 00:08:13.738 285 13167.59 412.80 56985.71 88888.00 2011-10-12 00:08:14.738 285 13167.72 413.18 56985.71 88888.00 2011-10-12 00:08:15.738 285 13167.85 413.05 56985.22 88888.00 2011-10-12 00:08:16.738 285 13167.46 413.18 56985.95 88888.00 2011-10-12 00:08:17.738 285 13168.11 412.93 56985.46 88888.00 2011-10-12 00:08:18.738 285 13167.59 412.93 56985.10 88888.00 2011-10-12 00:08:19.738 285 13167.59 412.56 56986.07 88888.00 2011-10-12 00:08:20.738 285 13167.85 413.05 56985.95 88888.00 2011-10-12 00:08:21.738 285 13167.72 413.67 56984.85 88888.00 2011-10-12 00:08:22.738 285 13167.72 413.18 56985.59 88888.00 2011-10-12 00:08:23.738 285 13167.72 413.05 56985.34 88888.00 2011-10-12 00:08:24.738 285 13167.72 413.80 56985.34 88888.00 2011-10-12 00:08:25.738 285 13167.59 413.30 56986.20 88888.00 2011-10-12 00:08:26.738 285 13166.81 413.05 56985.71 88888.00 2011-10-12 00:08:27.738 285 13167.59 413.05 56985.59 88888.00 2011-10-12 00:08:28.738 285 13167.33 413.55 56985.83 88888.00 2011-10-12 00:08:29.738 285 13167.46 413.30 56985.46 88888.00 2011-10-12 00:08:30.738 285 13167.85 413.18 56985.46 88888.00 2011-10-12 00:08:31.738 285 13167.46 412.80 56985.10 88888.00 2011-10-12 00:08:32.738 285 13167.20 413.30 56985.46 88888.00 2011-10-12 00:08:33.738 285 13167.33 413.55 56986.07 88888.00 2011-10-12 00:08:34.738 285 13167.07 412.93 56985.46 88888.00 2011-10-12 00:08:35.738 285 13167.33 413.05 56985.71 88888.00 2011-10-12 00:08:36.738 285 13167.46 413.05 56985.83 88888.00 2011-10-12 00:08:37.738 285 13167.20 412.93 56985.71 88888.00 2011-10-12 00:08:38.738 285 13167.46 413.30 56986.07 88888.00 2011-10-12 00:08:39.738 285 13167.59 412.68 56986.32 88888.00 2011-10-12 00:08:40.738 285 13167.98 413.30 56985.71 88888.00 2011-10-12 00:08:41.738 285 13167.72 413.05 56985.59 88888.00 2011-10-12 00:08:42.738 285 13167.59 412.93 56985.46 88888.00 2011-10-12 00:08:43.738 285 13167.72 412.43 56985.22 88888.00 2011-10-12 00:08:44.738 285 13168.24 412.68 56985.46 88888.00 2011-10-12 00:08:45.738 285 13166.81 413.30 56985.59 88888.00 2011-10-12 00:08:46.738 285 13168.11 413.67 56985.59 88888.00 2011-10-12 00:08:47.738 285 13166.94 413.18 56985.46 88888.00 2011-10-12 00:08:48.738 285 13167.59 413.18 56985.46 88888.00 2011-10-12 00:08:49.738 285 13167.33 413.30 56985.95 88888.00 2011-10-12 00:08:50.738 285 13167.07 413.18 56985.71 88888.00 2011-10-12 00:08:51.738 285 13167.59 413.92 56985.46 88888.00 2011-10-12 00:08:52.738 285 13167.20 413.18 56985.83 88888.00 2011-10-12 00:08:53.738 285 13167.46 413.67 56985.95 88888.00 2011-10-12 00:08:54.738 285 13167.46 413.55 56984.98 88888.00 2011-10-12 00:08:55.738 285 13167.07 413.42 56985.95 88888.00 2011-10-12 00:08:56.738 285 13167.98 413.05 56986.07 88888.00 2011-10-12 00:08:57.738 285 13167.33 413.05 56985.59 88888.00 2011-10-12 00:08:58.738 285 13167.59 413.55 56985.46 88888.00 2011-10-12 00:08:59.738 285 13168.11 413.42 56986.20 88888.00 2011-10-12 00:09:00.738 285 13167.59 413.18 56985.46 88888.00 2011-10-12 00:09:01.738 285 13168.11 412.93 56985.46 88888.00 2011-10-12 00:09:02.738 285 13167.20 412.80 56986.07 88888.00 2011-10-12 00:09:03.738 285 13167.59 413.18 56985.59 88888.00 2011-10-12 00:09:04.738 285 13166.94 412.93 56985.34 88888.00 2011-10-12 00:09:05.738 285 13166.94 413.18 56985.71 88888.00 2011-10-12 00:09:06.738 285 13167.20 413.18 56985.71 88888.00 2011-10-12 00:09:07.738 285 13167.07 413.05 56986.20 88888.00 2011-10-12 00:09:08.738 285 13167.33 413.18 56985.59 88888.00 2011-10-12 00:09:09.738 285 13167.33 413.80 56985.71 88888.00 2011-10-12 00:09:10.738 285 13167.59 413.18 56986.32 88888.00 2011-10-12 00:09:11.738 285 13167.72 413.05 56985.22 88888.00 2011-10-12 00:09:12.738 285 13167.33 412.68 56985.83 88888.00 2011-10-12 00:09:13.738 285 13168.37 412.80 56985.59 88888.00 2011-10-12 00:09:14.738 285 13167.59 412.93 56985.46 88888.00 2011-10-12 00:09:15.738 285 13167.07 413.30 56985.71 88888.00 2011-10-12 00:09:16.738 285 13168.11 412.43 56985.34 88888.00 2011-10-12 00:09:17.738 285 13167.72 413.80 56985.71 88888.00 2011-10-12 00:09:18.738 285 13167.72 413.18 56985.59 88888.00 2011-10-12 00:09:19.738 285 13167.59 413.18 56986.07 88888.00 2011-10-12 00:09:20.738 285 13167.07 413.67 56985.34 88888.00 2011-10-12 00:09:21.738 285 13167.72 413.42 56985.71 88888.00 2011-10-12 00:09:22.738 285 13167.59 413.42 56985.59 88888.00 2011-10-12 00:09:23.738 285 13167.33 413.42 56985.46 88888.00 2011-10-12 00:09:24.738 285 13167.98 412.93 56985.71 88888.00 2011-10-12 00:09:25.738 285 13167.85 413.18 56985.46 88888.00 2011-10-12 00:09:26.738 285 13167.72 412.93 56985.71 88888.00 2011-10-12 00:09:27.738 285 13167.46 412.93 56985.22 88888.00 2011-10-12 00:09:28.738 285 13167.85 413.42 56985.34 88888.00 2011-10-12 00:09:29.738 285 13167.98 413.55 56985.59 88888.00 2011-10-12 00:09:30.738 285 13168.63 412.68 56985.59 88888.00 2011-10-12 00:09:31.738 285 13167.20 413.55 56985.10 88888.00 2011-10-12 00:09:32.738 285 13167.59 412.68 56985.71 88888.00 2011-10-12 00:09:33.738 285 13167.98 413.30 56985.71 88888.00 2011-10-12 00:09:34.738 285 13167.72 412.80 56985.71 88888.00 2011-10-12 00:09:35.738 285 13167.33 413.80 56985.95 88888.00 2011-10-12 00:09:36.738 285 13168.24 413.30 56984.98 88888.00 2011-10-12 00:09:37.738 285 13167.85 413.55 56985.83 88888.00 2011-10-12 00:09:38.738 285 13167.59 413.18 56984.48 88888.00 2011-10-12 00:09:39.738 285 13167.33 413.67 56985.59 88888.00 2011-10-12 00:09:40.738 285 13167.72 413.30 56984.98 88888.00 2011-10-12 00:09:41.738 285 13167.59 413.80 56985.59 88888.00 2011-10-12 00:09:42.738 285 13167.59 413.80 56985.95 88888.00 2011-10-12 00:09:43.738 285 13167.85 413.42 56986.32 88888.00 2011-10-12 00:09:44.738 285 13167.85 413.42 56986.07 88888.00 2011-10-12 00:09:45.738 285 13167.85 414.17 56985.34 88888.00 2011-10-12 00:09:46.738 285 13167.85 413.92 56985.10 88888.00 2011-10-12 00:09:47.738 285 13168.63 413.42 56985.34 88888.00 2011-10-12 00:09:48.738 285 13167.98 413.67 56985.95 88888.00 2011-10-12 00:09:49.738 285 13168.24 413.67 56985.83 88888.00 2011-10-12 00:09:50.738 285 13168.50 413.92 56985.71 88888.00 2011-10-12 00:09:51.738 285 13167.59 414.17 56985.22 88888.00 2011-10-12 00:09:52.738 285 13167.85 413.55 56985.34 88888.00 2011-10-12 00:09:53.738 285 13167.59 414.04 56985.95 88888.00 2011-10-12 00:09:54.738 285 13167.85 414.04 56985.59 88888.00 2011-10-12 00:09:55.738 285 13167.72 413.55 56985.34 88888.00 2011-10-12 00:09:56.738 285 13167.46 413.18 56985.83 88888.00 2011-10-12 00:09:57.738 285 13167.85 413.42 56985.34 88888.00 2011-10-12 00:09:58.738 285 13168.11 414.17 56985.46 88888.00 2011-10-12 00:09:59.738 285 13167.59 414.17 56985.71 88888.00 2011-10-12 00:10:00.738 285 13168.24 412.93 56985.22 88888.00 2011-10-12 00:10:01.738 285 13168.37 413.92 56985.95 88888.00 2011-10-12 00:10:02.738 285 13167.33 413.55 56985.34 88888.00 2011-10-12 00:10:03.738 285 13168.11 413.55 56985.46 88888.00 2011-10-12 00:10:04.738 285 13167.46 413.80 56985.59 88888.00 2011-10-12 00:10:05.738 285 13168.11 413.30 56985.95 88888.00 2011-10-12 00:10:06.738 285 13167.85 414.17 56985.34 88888.00 2011-10-12 00:10:07.738 285 13167.59 413.80 56985.22 88888.00 2011-10-12 00:10:08.738 285 13168.11 414.04 56985.59 88888.00 2011-10-12 00:10:09.738 285 13167.07 413.55 56985.34 88888.00 2011-10-12 00:10:10.738 285 13167.20 413.67 56984.73 88888.00 2011-10-12 00:10:11.738 285 13168.24 413.42 56985.46 88888.00 2011-10-12 00:10:12.738 285 13167.20 413.67 56985.46 88888.00 2011-10-12 00:10:13.738 285 13167.72 413.80 56985.46 88888.00 2011-10-12 00:10:14.738 285 13168.37 413.92 56985.22 88888.00 2011-10-12 00:10:15.738 285 13167.46 413.92 56985.59 88888.00 2011-10-12 00:10:16.738 285 13167.20 413.30 56985.59 88888.00 2011-10-12 00:10:17.738 285 13167.33 413.30 56984.98 88888.00 2011-10-12 00:10:18.738 285 13167.07 413.92 56985.71 88888.00 2011-10-12 00:10:19.738 285 13167.85 413.80 56986.20 88888.00 2011-10-12 00:10:20.738 285 13166.94 413.30 56985.59 88888.00 2011-10-12 00:10:21.738 285 13167.33 413.67 56985.46 88888.00 2011-10-12 00:10:22.738 285 13167.33 413.55 56985.59 88888.00 2011-10-12 00:10:23.738 285 13167.46 413.55 56985.59 88888.00 2011-10-12 00:10:24.738 285 13167.72 413.55 56985.71 88888.00 2011-10-12 00:10:25.738 285 13166.94 413.55 56985.83 88888.00 2011-10-12 00:10:26.738 285 13168.24 413.30 56985.10 88888.00 2011-10-12 00:10:27.738 285 13167.59 413.55 56985.34 88888.00 2011-10-12 00:10:28.738 285 13167.07 413.05 56985.83 88888.00 2011-10-12 00:10:29.738 285 13167.85 413.30 56985.95 88888.00 2011-10-12 00:10:30.738 285 13167.72 413.55 56985.46 88888.00 2011-10-12 00:10:31.738 285 13167.98 413.42 56985.46 88888.00 2011-10-12 00:10:32.738 285 13167.33 413.80 56985.59 88888.00 2011-10-12 00:10:33.738 285 13167.98 413.42 56985.71 88888.00 2011-10-12 00:10:34.738 285 13167.98 413.05 56985.71 88888.00 2011-10-12 00:10:35.738 285 13167.85 413.30 56985.10 88888.00 2011-10-12 00:10:36.738 285 13168.37 412.93 56985.71 88888.00 2011-10-12 00:10:37.738 285 13167.46 413.80 56985.34 88888.00 2011-10-12 00:10:38.738 285 13168.24 413.80 56985.10 88888.00 2011-10-12 00:10:39.738 285 13167.59 414.04 56985.22 88888.00 2011-10-12 00:10:40.738 285 13167.33 413.92 56985.59 88888.00 2011-10-12 00:10:41.738 285 13167.33 413.42 56985.71 88888.00 2011-10-12 00:10:42.738 285 13168.11 413.42 56985.34 88888.00 2011-10-12 00:10:43.738 285 13167.20 413.55 56985.46 88888.00 2011-10-12 00:10:44.738 285 13167.46 414.17 56985.10 88888.00 2011-10-12 00:10:45.738 285 13167.98 413.55 56985.46 88888.00 2011-10-12 00:10:46.738 285 13167.33 413.67 56985.59 88888.00 2011-10-12 00:10:47.738 285 13167.33 413.55 56985.71 88888.00 2011-10-12 00:10:48.738 285 13167.46 413.67 56985.22 88888.00 2011-10-12 00:10:49.738 285 13167.98 413.42 56985.46 88888.00 2011-10-12 00:10:50.738 285 13166.94 413.67 56985.34 88888.00 2011-10-12 00:10:51.738 285 13167.46 413.42 56985.83 88888.00 2011-10-12 00:10:52.738 285 13166.81 414.04 56985.59 88888.00 2011-10-12 00:10:53.738 285 13167.85 413.80 56985.46 88888.00 2011-10-12 00:10:54.738 285 13167.98 413.55 56986.07 88888.00 2011-10-12 00:10:55.738 285 13167.59 413.42 56985.46 88888.00 2011-10-12 00:10:56.738 285 13167.72 413.55 56985.22 88888.00 2011-10-12 00:10:57.738 285 13167.33 413.67 56985.83 88888.00 2011-10-12 00:10:58.738 285 13167.07 413.92 56985.34 88888.00 2011-10-12 00:10:59.738 285 13167.33 414.29 56985.95 88888.00 2011-10-12 00:11:00.738 285 13166.94 413.92 56985.34 88888.00 2011-10-12 00:11:01.738 285 13166.81 413.30 56985.22 88888.00 2011-10-12 00:11:02.738 285 13167.20 413.30 56985.34 88888.00 2011-10-12 00:11:03.738 285 13167.46 413.80 56985.59 88888.00 2011-10-12 00:11:04.738 285 13166.94 413.55 56984.98 88888.00 2011-10-12 00:11:05.738 285 13167.07 413.30 56985.10 88888.00 2011-10-12 00:11:06.738 285 13167.33 413.30 56985.10 88888.00 2011-10-12 00:11:07.738 285 13167.20 414.41 56985.59 88888.00 2011-10-12 00:11:08.738 285 13167.85 413.67 56985.46 88888.00 2011-10-12 00:11:09.738 285 13167.46 413.42 56985.95 88888.00 2011-10-12 00:11:10.738 285 13167.33 413.92 56984.98 88888.00 2011-10-12 00:11:11.738 285 13167.46 414.17 56985.46 88888.00 2011-10-12 00:11:12.738 285 13166.81 413.55 56985.34 88888.00 2011-10-12 00:11:13.738 285 13166.94 414.41 56985.95 88888.00 2011-10-12 00:11:14.738 285 13167.20 413.55 56985.34 88888.00 2011-10-12 00:11:15.738 285 13166.81 413.67 56984.98 88888.00 2011-10-12 00:11:16.738 285 13167.72 413.55 56985.71 88888.00 2011-10-12 00:11:17.738 285 13167.07 414.17 56985.59 88888.00 2011-10-12 00:11:18.738 285 13167.33 414.29 56984.98 88888.00 2011-10-12 00:11:19.738 285 13166.81 413.80 56985.46 88888.00 2011-10-12 00:11:20.738 285 13166.94 413.67 56985.59 88888.00 2011-10-12 00:11:22.738 285 13166.55 413.30 56985.22 88888.00 2011-10-12 00:11:23.738 285 13167.33 413.80 56985.46 88888.00 2011-10-12 00:11:24.738 285 13166.81 413.42 56984.85 88888.00 2011-10-12 00:11:25.738 285 13166.68 413.30 56985.34 88888.00 2011-10-12 00:11:26.738 285 13167.20 414.17 56985.71 88888.00 2011-10-12 00:11:27.738 285 13167.07 413.42 56986.07 88888.00 2011-10-12 00:11:28.738 285 13167.07 413.67 56985.22 88888.00 2011-10-12 00:11:29.738 285 13166.94 414.41 56985.34 88888.00 2011-10-12 00:11:30.738 285 13166.68 413.92 56984.98 88888.00 2011-10-12 00:11:31.738 285 13167.07 413.80 56985.10 88888.00 2011-10-12 00:11:32.738 285 13166.94 413.42 56984.98 88888.00 2011-10-12 00:11:33.738 285 13167.59 414.04 56984.73 88888.00 2011-10-12 00:11:34.738 285 13166.68 413.67 56985.10 88888.00 2011-10-12 00:11:35.738 285 13166.94 414.04 56984.85 88888.00 2011-10-12 00:11:36.738 285 13166.42 413.92 56984.98 88888.00 2011-10-12 00:11:37.738 285 13166.81 413.80 56985.10 88888.00 2011-10-12 00:11:38.738 285 13166.16 414.04 56985.34 88888.00 2011-10-12 00:11:39.738 285 13166.55 414.29 56985.22 88888.00 2011-10-12 00:11:40.738 285 13166.68 414.04 56985.22 88888.00 2011-10-12 00:11:41.738 285 13166.42 413.80 56985.46 88888.00 2011-10-12 00:11:42.738 285 13166.94 414.04 56985.34 88888.00 2011-10-12 00:11:43.738 285 13166.42 413.67 56985.46 88888.00 2011-10-12 00:11:44.738 285 13166.03 414.54 56985.59 88888.00 2011-10-12 00:11:45.738 285 13166.55 414.04 56985.59 88888.00 2011-10-12 00:11:46.738 285 13166.55 414.29 56985.59 88888.00 2011-10-12 00:11:47.738 285 13166.55 414.04 56985.46 88888.00 2011-10-12 00:11:48.738 285 13166.29 413.67 56985.95 88888.00 2011-10-12 00:11:49.738 285 13166.68 414.91 56985.59 88888.00 2011-10-12 00:11:50.738 285 13166.42 413.92 56985.59 88888.00 2011-10-12 00:11:51.738 285 13165.90 414.17 56984.85 88888.00 2011-10-12 00:11:52.738 285 13166.42 414.66 56985.22 88888.00 2011-10-12 00:11:53.738 285 13166.42 414.54 56985.22 88888.00 2011-10-12 00:11:54.738 285 13166.94 414.29 56985.46 88888.00 2011-10-12 00:11:55.738 285 13166.68 414.54 56985.71 88888.00 2011-10-12 00:11:56.738 285 13166.42 413.80 56984.73 88888.00 2011-10-12 00:11:57.738 285 13166.42 414.04 56985.34 88888.00 2011-10-12 00:11:58.738 285 13165.64 413.92 56985.59 88888.00 2011-10-12 00:11:59.738 285 13166.16 414.91 56985.59 88888.00 2011-10-12 00:12:00.738 285 13165.77 414.54 56985.34 88888.00 2011-10-12 00:12:01.738 285 13166.42 413.67 56984.73 88888.00 2011-10-12 00:12:02.738 285 13166.42 413.92 56985.59 88888.00 2011-10-12 00:12:03.738 285 13166.16 414.41 56984.85 88888.00 2011-10-12 00:12:04.738 285 13166.81 414.29 56984.85 88888.00 2011-10-12 00:12:05.738 285 13166.55 414.54 56985.83 88888.00 2011-10-12 00:12:06.738 285 13165.51 414.54 56984.48 88888.00 2011-10-12 00:12:07.738 285 13166.16 414.29 56985.10 88888.00 2011-10-12 00:12:08.738 285 13166.42 414.04 56985.10 88888.00 2011-10-12 00:12:09.738 285 13166.03 413.42 56985.22 88888.00 2011-10-12 00:12:10.738 285 13165.90 414.54 56984.98 88888.00 2011-10-12 00:12:11.738 285 13166.03 413.92 56985.22 88888.00 2011-10-12 00:12:12.738 285 13166.16 414.04 56985.71 88888.00 2011-10-12 00:12:13.738 285 13166.42 413.55 56984.85 88888.00 2011-10-12 00:12:14.738 285 13166.42 413.92 56985.22 88888.00 2011-10-12 00:12:15.738 285 13166.68 414.04 56984.85 88888.00 2011-10-12 00:12:16.738 285 13165.77 414.04 56985.46 88888.00 2011-10-12 00:12:17.738 285 13166.03 414.41 56984.85 88888.00 2011-10-12 00:12:18.738 285 13166.81 414.04 56984.73 88888.00 2011-10-12 00:12:19.738 285 13166.81 413.67 56985.10 88888.00 2011-10-12 00:12:20.738 285 13166.03 413.55 56985.22 88888.00 2011-10-12 00:12:21.738 285 13166.16 413.80 56984.61 88888.00 2011-10-12 00:12:22.738 285 13166.03 414.17 56984.85 88888.00 2011-10-12 00:12:23.738 285 13166.29 414.17 56984.36 88888.00 2011-10-12 00:12:24.738 285 13166.81 414.41 56985.10 88888.00 2011-10-12 00:12:25.738 285 13167.20 414.17 56984.48 88888.00 2011-10-12 00:12:26.738 285 13166.16 414.29 56984.98 88888.00 2011-10-12 00:12:27.738 285 13166.68 413.80 56984.61 88888.00 2011-10-12 00:12:28.738 285 13166.81 413.92 56985.10 88888.00 2011-10-12 00:12:29.738 285 13167.07 413.80 56985.22 88888.00 2011-10-12 00:12:30.738 285 13166.81 413.55 56984.61 88888.00 2011-10-12 00:12:31.738 285 13165.77 413.67 56985.10 88888.00 2011-10-12 00:12:32.738 285 13166.29 413.05 56984.98 88888.00 2011-10-12 00:12:33.738 285 13167.20 413.92 56984.61 88888.00 2011-10-12 00:12:34.738 285 13167.07 414.17 56984.61 88888.00 2011-10-12 00:12:35.738 285 13167.20 414.29 56985.71 88888.00 2011-10-12 00:12:36.738 285 13166.42 414.04 56984.98 88888.00 2011-10-12 00:12:37.738 285 13166.16 413.80 56984.48 88888.00 2011-10-12 00:12:38.738 285 13166.42 413.80 56985.10 88888.00 2011-10-12 00:12:39.738 285 13166.94 413.67 56985.59 88888.00 2011-10-12 00:12:40.738 285 13166.68 413.55 56984.12 88888.00 2011-10-12 00:12:41.738 285 13167.07 414.04 56984.85 88888.00 2011-10-12 00:12:42.738 285 13166.55 413.55 56984.98 88888.00 2011-10-12 00:12:43.738 285 13166.42 413.42 56985.10 88888.00 2011-10-12 00:12:44.738 285 13166.29 413.30 56984.24 88888.00 2011-10-12 00:12:45.738 285 13167.20 413.80 56984.85 88888.00 2011-10-12 00:12:46.738 285 13167.07 413.67 56985.71 88888.00 2011-10-12 00:12:47.738 285 13167.20 414.04 56984.73 88888.00 2011-10-12 00:12:48.738 285 13167.20 413.42 56985.10 88888.00 2011-10-12 00:12:49.738 285 13166.94 413.05 56984.85 88888.00 2011-10-12 00:12:50.738 285 13166.16 413.92 56985.46 88888.00 2011-10-12 00:12:51.738 285 13166.94 413.67 56984.85 88888.00 2011-10-12 00:12:52.738 285 13166.29 413.67 56984.98 88888.00 2011-10-12 00:12:53.738 285 13167.33 413.30 56985.22 88888.00 2011-10-12 00:12:54.738 285 13167.07 413.67 56984.98 88888.00 2011-10-12 00:12:55.738 285 13166.81 413.42 56985.10 88888.00 2011-10-12 00:12:56.738 285 13167.46 414.04 56984.98 88888.00 2011-10-12 00:12:57.738 285 13166.55 413.18 56984.85 88888.00 2011-10-12 00:12:58.738 285 13166.81 413.67 56985.34 88888.00 2011-10-12 00:12:59.738 285 13166.94 414.17 56984.98 88888.00 2011-10-12 00:13:00.738 285 13167.20 413.30 56984.73 88888.00 2011-10-12 00:13:01.738 285 13167.72 414.17 56984.85 88888.00 2011-10-12 00:13:02.738 285 13166.68 414.17 56985.34 88888.00 2011-10-12 00:13:03.738 285 13166.94 414.04 56985.10 88888.00 2011-10-12 00:13:04.738 285 13167.07 413.67 56984.85 88888.00 2011-10-12 00:13:05.738 285 13167.72 413.42 56984.61 88888.00 2011-10-12 00:13:06.738 285 13166.94 413.67 56985.10 88888.00 2011-10-12 00:13:07.738 285 13167.33 413.92 56984.36 88888.00 2011-10-12 00:13:08.738 285 13167.20 413.30 56985.10 88888.00 2011-10-12 00:13:09.738 285 13167.59 413.67 56985.10 88888.00 2011-10-12 00:13:10.738 285 13168.24 414.04 56985.10 88888.00 2011-10-12 00:13:11.738 285 13167.07 414.29 56985.22 88888.00 2011-10-12 00:13:12.738 285 13168.11 413.67 56985.22 88888.00 2011-10-12 00:13:13.738 285 13167.20 413.55 56984.85 88888.00 2011-10-12 00:13:14.738 285 13167.33 413.42 56985.10 88888.00 2011-10-12 00:13:15.738 285 13167.59 413.42 56985.22 88888.00 2011-10-12 00:13:16.738 285 13167.20 413.80 56984.85 88888.00 2011-10-12 00:13:17.738 285 13167.59 413.67 56985.10 88888.00 2011-10-12 00:13:18.738 285 13167.59 413.30 56985.59 88888.00 2011-10-12 00:13:19.738 285 13167.20 413.55 56985.22 88888.00 2011-10-12 00:13:20.738 285 13168.11 412.80 56985.71 88888.00 2011-10-12 00:13:21.738 285 13167.07 413.30 56984.73 88888.00 2011-10-12 00:13:22.738 285 13168.50 413.42 56985.46 88888.00 2011-10-12 00:13:23.738 285 13167.59 413.18 56985.10 88888.00 2011-10-12 00:13:24.738 285 13166.94 413.05 56985.34 88888.00 2011-10-12 00:13:25.738 285 13166.55 412.93 56985.10 88888.00 2011-10-12 00:13:26.738 285 13167.33 413.30 56985.83 88888.00 2011-10-12 00:13:27.738 285 13167.85 413.67 56985.10 88888.00 2011-10-12 00:13:28.738 285 13168.11 413.05 56984.73 88888.00 2011-10-12 00:13:29.738 285 13168.11 413.67 56985.10 88888.00 2011-10-12 00:13:30.738 285 13167.72 413.80 56985.46 88888.00 2011-10-12 00:13:31.738 285 13167.98 413.42 56985.34 88888.00 2011-10-12 00:13:32.738 285 13167.85 414.17 56985.59 88888.00 2011-10-12 00:13:33.738 285 13168.11 413.42 56984.73 88888.00 2011-10-12 00:13:34.738 285 13167.59 413.18 56984.73 88888.00 2011-10-12 00:13:35.738 285 13168.11 413.67 56985.95 88888.00 2011-10-12 00:13:36.738 285 13168.37 412.80 56985.22 88888.00 2011-10-12 00:13:37.738 285 13167.46 414.04 56985.10 88888.00 2011-10-12 00:13:38.738 285 13168.11 413.18 56985.10 88888.00 2011-10-12 00:13:39.738 285 13168.11 413.92 56985.22 88888.00 2011-10-12 00:13:40.738 285 13168.11 412.93 56984.85 88888.00 2011-10-12 00:13:41.738 285 13168.50 413.30 56985.10 88888.00 2011-10-12 00:13:42.738 285 13168.50 413.67 56985.59 88888.00 2011-10-12 00:13:43.738 285 13168.37 413.42 56985.22 88888.00 2011-10-12 00:13:44.738 285 13168.76 413.05 56985.34 88888.00 2011-10-12 00:13:45.738 285 13167.59 414.17 56985.59 88888.00 2011-10-12 00:13:46.738 285 13168.50 414.29 56985.22 88888.00 2011-10-12 00:13:47.738 285 13168.24 413.67 56985.46 88888.00 2011-10-12 00:13:48.738 285 13168.24 413.80 56985.46 88888.00 2011-10-12 00:13:49.738 285 13168.63 413.67 56985.71 88888.00 2011-10-12 00:13:50.738 285 13168.50 412.93 56985.59 88888.00 2011-10-12 00:13:51.738 285 13168.37 413.55 56985.46 88888.00 2011-10-12 00:13:52.738 285 13168.24 413.67 56986.56 88888.00 2011-10-12 00:13:53.738 285 13168.50 413.42 56985.71 88888.00 2011-10-12 00:13:54.738 285 13168.63 414.04 56985.22 88888.00 2011-10-12 00:13:55.738 285 13168.89 412.93 56985.71 88888.00 2011-10-12 00:13:56.738 285 13169.02 413.05 56985.59 88888.00 2011-10-12 00:13:57.738 285 13168.24 412.80 56985.22 88888.00 2011-10-12 00:13:58.738 285 13168.76 413.30 56985.71 88888.00 2011-10-12 00:13:59.738 285 13168.89 413.42 56985.59 88888.00 2011-10-12 00:14:00.738 285 13168.24 412.56 56985.22 88888.00 2011-10-12 00:14:01.738 285 13168.63 413.18 56985.46 88888.00 2011-10-12 00:14:02.738 285 13168.50 413.67 56986.20 88888.00 2011-10-12 00:14:03.738 285 13169.02 414.04 56985.71 88888.00 2011-10-12 00:14:04.738 285 13167.98 412.80 56986.20 88888.00 2011-10-12 00:14:05.738 285 13168.24 413.18 56984.98 88888.00 2011-10-12 00:14:06.738 285 13168.76 413.42 56985.34 88888.00 2011-10-12 00:14:07.738 285 13169.02 413.30 56985.83 88888.00 2011-10-12 00:14:08.738 285 13169.28 413.18 56985.59 88888.00 2011-10-12 00:14:09.738 285 13168.11 412.93 56985.34 88888.00 2011-10-12 00:14:10.738 285 13168.50 412.93 56985.59 88888.00 2011-10-12 00:14:11.738 285 13168.37 412.80 56985.22 88888.00 2011-10-12 00:14:12.738 285 13169.02 413.18 56986.07 88888.00 2011-10-12 00:14:13.738 285 13168.89 413.42 56986.07 88888.00 2011-10-12 00:14:14.738 285 13168.50 413.18 56985.46 88888.00 2011-10-12 00:14:15.738 285 13168.89 414.04 56985.59 88888.00 2011-10-12 00:14:16.738 285 13168.89 413.80 56985.46 88888.00 2011-10-12 00:14:17.738 285 13168.89 413.42 56985.95 88888.00 2011-10-12 00:14:18.738 285 13168.11 412.80 56986.32 88888.00 2011-10-12 00:14:19.738 285 13168.89 413.42 56986.69 88888.00 2011-10-12 00:14:20.738 285 13168.89 413.55 56986.69 88888.00 2011-10-12 00:14:21.738 285 13168.37 413.18 56986.44 88888.00 2011-10-12 00:14:22.738 285 13168.76 413.42 56985.71 88888.00 2011-10-12 00:14:23.738 285 13169.15 412.80 56985.59 88888.00 2011-10-12 00:14:24.738 285 13169.02 413.30 56985.22 88888.00 2011-10-12 00:14:25.738 285 13168.76 413.18 56986.07 88888.00 2011-10-12 00:14:26.738 285 13168.89 413.30 56986.81 88888.00 2011-10-12 00:14:27.738 285 13168.63 413.80 56985.83 88888.00 2011-10-12 00:14:28.738 285 13168.37 413.18 56985.71 88888.00 2011-10-12 00:14:29.738 285 13168.50 414.17 56985.34 88888.00 2011-10-12 00:14:30.738 285 13169.15 414.04 56985.95 88888.00 2011-10-12 00:14:31.738 285 13169.41 412.93 56985.46 88888.00 2011-10-12 00:14:32.738 285 13168.89 413.30 56985.71 88888.00 2011-10-12 00:14:33.738 285 13169.28 414.04 56985.83 88888.00 2011-10-12 00:14:34.738 285 13168.89 413.30 56985.95 88888.00 2011-10-12 00:14:35.738 285 13168.89 413.55 56985.59 88888.00 2011-10-12 00:14:36.738 285 13169.02 413.55 56986.20 88888.00 2011-10-12 00:14:37.738 285 13168.37 413.30 56985.71 88888.00 2011-10-12 00:14:38.738 285 13168.63 413.67 56985.71 88888.00 2011-10-12 00:14:39.738 285 13168.50 413.18 56986.07 88888.00 2011-10-12 00:14:40.738 285 13169.02 413.30 56985.71 88888.00 2011-10-12 00:14:41.738 285 13168.76 413.92 56985.95 88888.00 2011-10-12 00:14:42.738 285 13169.02 413.30 56985.95 88888.00 2011-10-12 00:14:43.738 285 13169.02 413.80 56986.32 88888.00 2011-10-12 00:14:44.738 285 13168.89 413.18 56986.32 88888.00 2011-10-12 00:14:45.738 285 13168.11 413.55 56985.95 88888.00 2011-10-12 00:14:46.738 285 13168.11 413.67 56986.07 88888.00 2011-10-12 00:14:47.738 285 13168.50 413.55 56986.20 88888.00 2011-10-12 00:14:48.738 285 13168.24 413.18 56986.32 88888.00 2011-10-12 00:14:49.738 285 13168.63 413.18 56985.59 88888.00 2011-10-12 00:14:50.738 285 13168.50 413.30 56986.07 88888.00 2011-10-12 00:14:51.738 285 13168.50 413.92 56985.46 88888.00 2011-10-12 00:14:52.738 285 13168.63 413.55 56986.20 88888.00 2011-10-12 00:14:53.738 285 13168.24 413.30 56985.59 88888.00 2011-10-12 00:14:54.738 285 13168.63 412.80 56986.20 88888.00 2011-10-12 00:14:55.738 285 13168.11 414.29 56985.95 88888.00 2011-10-12 00:14:56.738 285 13168.63 413.67 56985.95 88888.00 2011-10-12 00:14:57.738 285 13168.63 413.30 56986.20 88888.00 2011-10-12 00:14:58.738 285 13167.85 413.05 56985.46 88888.00 2011-10-12 00:14:59.738 285 13168.63 413.67 56986.07 88888.00 2011-10-12 00:15:00.738 285 13169.02 413.18 56986.32 88888.00 2011-10-12 00:15:01.738 285 13169.02 413.80 56986.07 88888.00 2011-10-12 00:15:02.738 285 13168.89 413.30 56985.46 88888.00 2011-10-12 00:15:03.738 285 13168.63 413.55 56985.95 88888.00 2011-10-12 00:15:04.738 285 13168.76 413.67 56985.83 88888.00 2011-10-12 00:15:05.738 285 13168.76 413.80 56984.73 88888.00 2011-10-12 00:15:06.738 285 13168.76 413.80 56985.95 88888.00 2011-10-12 00:15:07.738 285 13168.89 412.93 56985.59 88888.00 2011-10-12 00:15:08.738 285 13168.89 413.30 56985.95 88888.00 2011-10-12 00:15:09.738 285 13168.76 413.67 56986.20 88888.00 2011-10-12 00:15:10.738 285 13169.15 414.29 56985.83 88888.00 2011-10-12 00:15:11.738 285 13168.37 414.04 56984.85 88888.00 2011-10-12 00:15:12.738 285 13168.89 413.42 56986.07 88888.00 2011-10-12 00:15:13.738 285 13168.24 413.42 56985.59 88888.00 2011-10-12 00:15:14.738 285 13169.15 412.80 56985.71 88888.00 2011-10-12 00:15:15.738 285 13169.02 413.05 56985.46 88888.00 2011-10-12 00:15:16.738 285 13168.37 413.30 56986.20 88888.00 2011-10-12 00:15:17.738 285 13168.63 413.18 56985.71 88888.00 2011-10-12 00:15:18.738 285 13169.15 412.93 56985.71 88888.00 2011-10-12 00:15:19.738 285 13168.50 412.80 56985.46 88888.00 2011-10-12 00:15:20.738 285 13167.85 413.80 56986.20 88888.00 2011-10-12 00:15:21.738 285 13168.50 413.67 56985.71 88888.00 2011-10-12 00:15:22.738 285 13168.63 413.55 56985.34 88888.00 2011-10-12 00:15:23.738 285 13168.89 413.55 56984.73 88888.00 2011-10-12 00:15:24.738 285 13169.28 413.18 56986.07 88888.00 2011-10-12 00:15:25.738 285 13168.76 413.55 56985.10 88888.00 2011-10-12 00:15:26.738 285 13168.24 412.93 56985.71 88888.00 2011-10-12 00:15:27.737 285 13169.54 413.55 56986.32 88888.00 2011-10-12 00:15:28.737 285 13168.11 413.55 56985.46 88888.00 2011-10-12 00:15:29.737 285 13168.37 413.05 56986.20 88888.00 2011-10-12 00:15:30.737 285 13168.50 413.18 56986.07 88888.00 2011-10-12 00:15:31.737 285 13168.63 413.92 56986.32 88888.00 2011-10-12 00:15:32.737 285 13169.15 413.30 56985.22 88888.00 2011-10-12 00:15:33.737 285 13168.76 413.30 56984.98 88888.00 2011-10-12 00:15:34.737 285 13169.02 413.05 56986.07 88888.00 2011-10-12 00:15:35.737 285 13168.50 414.41 56986.20 88888.00 2011-10-12 00:15:36.737 285 13168.76 413.67 56985.71 88888.00 2011-10-12 00:15:37.737 285 13168.89 413.67 56986.07 88888.00 2011-10-12 00:15:38.737 285 13168.76 413.42 56986.07 88888.00 2011-10-12 00:15:39.737 285 13169.41 413.30 56985.95 88888.00 2011-10-12 00:15:40.737 285 13168.76 413.67 56985.95 88888.00 2011-10-12 00:15:41.737 285 13168.50 413.30 56985.83 88888.00 2011-10-12 00:15:42.737 285 13168.76 413.30 56985.22 88888.00 2011-10-12 00:15:43.737 285 13169.41 413.05 56985.59 88888.00 2011-10-12 00:15:44.737 285 13169.54 412.93 56985.59 88888.00 2011-10-12 00:15:45.737 285 13168.89 413.80 56986.07 88888.00 2011-10-12 00:15:46.737 285 13169.15 413.30 56985.59 88888.00 2011-10-12 00:15:47.737 285 13168.50 413.92 56986.07 88888.00 2011-10-12 00:15:48.737 285 13167.98 413.55 56985.83 88888.00 2011-10-12 00:15:49.737 285 13168.50 413.80 56985.83 88888.00 2011-10-12 00:15:50.737 285 13168.63 413.55 56985.95 88888.00 2011-10-12 00:15:51.737 285 13169.02 413.55 56986.07 88888.00 2011-10-12 00:15:52.737 285 13169.15 412.93 56986.20 88888.00 2011-10-12 00:15:53.737 285 13169.41 413.30 56985.83 88888.00 2011-10-12 00:15:54.737 285 13169.15 413.55 56985.59 88888.00 2011-10-12 00:15:55.737 285 13168.63 413.67 56985.34 88888.00 2011-10-12 00:15:56.737 285 13168.63 412.80 56985.46 88888.00 2011-10-12 00:15:57.737 285 13168.89 413.18 56985.95 88888.00 2011-10-12 00:15:58.737 285 13169.54 413.18 56985.46 88888.00 2011-10-12 00:15:59.737 285 13168.50 413.18 56985.22 88888.00 2011-10-12 00:16:00.737 285 13168.76 413.42 56985.59 88888.00 2011-10-12 00:16:01.737 285 13169.02 413.80 56984.85 88888.00 2011-10-12 00:16:02.737 285 13168.63 413.80 56985.34 88888.00 2011-10-12 00:16:03.737 285 13169.15 413.18 56985.46 88888.00 2011-10-12 00:16:04.737 285 13168.24 412.56 56985.46 88888.00 2011-10-12 00:16:05.737 285 13168.76 413.42 56986.32 88888.00 2011-10-12 00:16:06.737 285 13169.28 413.67 56985.83 88888.00 2011-10-12 00:16:07.737 285 13168.76 413.42 56985.83 88888.00 2011-10-12 00:16:08.737 285 13169.15 413.30 56985.34 88888.00 2011-10-12 00:16:09.737 285 13168.89 413.55 56985.46 88888.00 2011-10-12 00:16:10.737 285 13169.28 413.80 56984.98 88888.00 2011-10-12 00:16:11.737 285 13168.50 413.18 56985.83 88888.00 2011-10-12 00:16:12.737 285 13168.89 413.30 56985.59 88888.00 2011-10-12 00:16:13.737 285 13169.15 414.04 56985.34 88888.00 2011-10-12 00:16:14.737 285 13168.63 413.92 56985.10 88888.00 2011-10-12 00:16:15.737 285 13168.89 413.55 56985.46 88888.00 2011-10-12 00:16:16.737 285 13169.15 413.42 56985.59 88888.00 2011-10-12 00:16:17.737 285 13168.50 413.55 56985.83 88888.00 2011-10-12 00:16:18.737 285 13169.02 413.80 56985.46 88888.00 2011-10-12 00:16:19.737 285 13168.37 413.30 56985.83 88888.00 2011-10-12 00:16:20.737 285 13168.76 413.05 56985.34 88888.00 2011-10-12 00:16:21.737 285 13168.24 413.55 56984.98 88888.00 2011-10-12 00:16:22.737 285 13168.11 413.30 56985.46 88888.00 2011-10-12 00:16:23.737 285 13168.89 413.55 56985.10 88888.00 2011-10-12 00:16:24.737 285 13168.63 414.17 56985.34 88888.00 2011-10-12 00:16:25.737 285 13168.76 413.42 56985.46 88888.00 2011-10-12 00:16:26.737 285 13168.89 413.80 56985.71 88888.00 2011-10-12 00:16:27.737 285 13169.15 412.93 56984.85 88888.00 2011-10-12 00:16:28.737 285 13168.50 413.55 56985.59 88888.00 2011-10-12 00:16:29.737 285 13168.89 413.05 56985.46 88888.00 2011-10-12 00:16:30.737 285 13169.28 412.80 56985.22 88888.00 2011-10-12 00:16:31.737 285 13169.02 413.67 56985.46 88888.00 2011-10-12 00:16:32.737 285 13169.02 413.18 56985.59 88888.00 2011-10-12 00:16:33.737 285 13168.50 413.80 56985.71 88888.00 2011-10-12 00:16:34.737 285 13168.76 413.42 56985.59 88888.00 2011-10-12 00:16:35.737 285 13168.63 413.55 56985.46 88888.00 2011-10-12 00:16:36.737 285 13168.76 413.67 56985.34 88888.00 2011-10-12 00:16:37.737 285 13168.89 413.55 56984.98 88888.00 2011-10-12 00:16:38.737 285 13169.15 412.80 56985.83 88888.00 2011-10-12 00:16:39.737 285 13168.63 412.80 56984.98 88888.00 2011-10-12 00:16:40.737 285 13169.67 413.30 56985.22 88888.00 2011-10-12 00:16:41.737 285 13169.02 413.05 56985.34 88888.00 2011-10-12 00:16:42.737 285 13169.15 413.18 56985.34 88888.00 2011-10-12 00:16:43.737 285 13169.02 413.30 56986.07 88888.00 2011-10-12 00:16:44.737 285 13168.89 413.18 56985.83 88888.00 2011-10-12 00:16:45.737 285 13169.41 413.67 56985.46 88888.00 2011-10-12 00:16:46.737 285 13169.28 413.18 56985.59 88888.00 2011-10-12 00:16:47.737 285 13169.15 413.18 56985.34 88888.00 2011-10-12 00:16:48.737 285 13169.28 413.05 56985.46 88888.00 2011-10-12 00:16:49.737 285 13169.28 413.18 56985.83 88888.00 2011-10-12 00:16:50.737 285 13168.50 412.56 56985.71 88888.00 2011-10-12 00:16:51.737 285 13169.54 412.43 56985.59 88888.00 2011-10-12 00:16:52.737 285 13169.54 413.67 56985.71 88888.00 2011-10-12 00:16:53.737 285 13169.67 413.42 56985.34 88888.00 2011-10-12 00:16:54.737 285 13169.80 412.56 56985.71 88888.00 2011-10-12 00:16:55.737 285 13169.15 412.68 56985.22 88888.00 2011-10-12 00:16:56.737 285 13170.19 413.55 56985.59 88888.00 2011-10-12 00:16:57.737 285 13169.54 412.93 56985.22 88888.00 2011-10-12 00:16:58.737 285 13169.54 413.30 56985.59 88888.00 2011-10-12 00:16:59.737 285 13170.06 413.30 56984.98 88888.00 2011-10-12 00:17:00.737 285 13168.89 412.80 56985.59 88888.00 2011-10-12 00:17:01.737 285 13169.28 412.68 56985.95 88888.00 2011-10-12 00:17:02.737 285 13169.28 413.30 56985.46 88888.00 2011-10-12 00:17:03.737 285 13169.80 412.43 56985.59 88888.00 2011-10-12 00:17:04.737 285 13168.63 412.93 56985.46 88888.00 2011-10-12 00:17:05.737 285 13169.54 412.68 56986.20 88888.00 2011-10-12 00:17:06.737 285 13168.76 412.80 56985.71 88888.00 2011-10-12 00:17:07.737 285 13170.06 413.42 56986.07 88888.00 2011-10-12 00:17:08.737 285 13170.19 412.93 56985.34 88888.00 2011-10-12 00:17:09.737 285 13169.80 413.18 56985.83 88888.00 2011-10-12 00:17:10.737 285 13170.19 412.93 56985.71 88888.00 2011-10-12 00:17:11.737 285 13169.54 413.05 56985.95 88888.00 2011-10-12 00:17:12.737 285 13169.67 413.05 56985.59 88888.00 2011-10-12 00:17:13.737 285 13169.67 413.30 56985.22 88888.00 2011-10-12 00:17:14.737 285 13169.67 412.31 56985.71 88888.00 2011-10-12 00:17:15.737 285 13170.32 412.56 56985.71 88888.00 2011-10-12 00:17:16.737 285 13169.67 412.31 56985.59 88888.00 2011-10-12 00:17:17.737 285 13169.93 412.80 56984.85 88888.00 2011-10-12 00:17:18.737 285 13169.67 413.18 56985.59 88888.00 2011-10-12 00:17:19.737 285 13169.80 412.43 56985.22 88888.00 2011-10-12 00:17:20.737 285 13169.80 412.56 56985.71 88888.00 2011-10-12 00:17:21.737 285 13169.80 413.05 56985.83 88888.00 2011-10-12 00:17:22.737 285 13169.28 413.18 56985.46 88888.00 2011-10-12 00:17:23.737 285 13169.54 413.05 56985.46 88888.00 2011-10-12 00:17:24.737 285 13169.80 412.68 56985.71 88888.00 2011-10-12 00:17:25.737 285 13170.32 413.05 56985.46 88888.00 2011-10-12 00:17:26.737 285 13170.19 412.68 56985.95 88888.00 2011-10-12 00:17:27.737 285 13169.41 412.43 56985.83 88888.00 2011-10-12 00:17:28.737 285 13170.06 412.93 56985.46 88888.00 2011-10-12 00:17:29.737 285 13169.67 413.30 56985.59 88888.00 2011-10-12 00:17:30.737 285 13169.80 413.05 56985.95 88888.00 2011-10-12 00:17:31.737 285 13169.54 412.19 56985.95 88888.00 2011-10-12 00:17:32.737 285 13169.80 412.31 56985.95 88888.00 2011-10-12 00:17:33.737 285 13169.80 413.30 56986.32 88888.00 2011-10-12 00:17:34.737 285 13169.67 412.68 56984.98 88888.00 2011-10-12 00:17:35.737 285 13169.80 413.67 56985.71 88888.00 2011-10-12 00:17:36.737 285 13169.80 413.05 56985.71 88888.00 2011-10-12 00:17:37.737 285 13169.80 412.93 56985.71 88888.00 2011-10-12 00:17:38.737 285 13169.41 413.18 56985.59 88888.00 2011-10-12 00:17:39.737 285 13169.54 412.68 56985.34 88888.00 2011-10-12 00:17:40.737 285 13169.54 412.80 56985.71 88888.00 2011-10-12 00:17:41.737 285 13170.45 413.18 56985.95 88888.00 2011-10-12 00:17:42.737 285 13169.41 413.05 56985.83 88888.00 2011-10-12 00:17:43.737 285 13170.06 412.31 56986.20 88888.00 2011-10-12 00:17:44.737 285 13169.67 413.05 56985.59 88888.00 2011-10-12 00:17:45.737 285 13169.80 413.30 56985.46 88888.00 2011-10-12 00:17:46.737 285 13169.93 412.06 56985.95 88888.00 2011-10-12 00:17:47.737 285 13170.19 412.93 56985.71 88888.00 2011-10-12 00:17:48.737 285 13169.80 412.43 56986.20 88888.00 2011-10-12 00:17:49.737 285 13169.80 413.18 56985.71 88888.00 2011-10-12 00:17:50.737 285 13169.15 412.56 56985.59 88888.00 2011-10-12 00:17:51.737 285 13169.67 412.68 56986.07 88888.00 2011-10-12 00:17:52.737 285 13170.06 413.05 56985.95 88888.00 2011-10-12 00:17:53.737 285 13170.19 412.80 56985.46 88888.00 2011-10-12 00:17:54.737 285 13169.28 412.80 56985.83 88888.00 2011-10-12 00:17:55.737 285 13169.54 412.56 56985.95 88888.00 2011-10-12 00:17:56.737 285 13169.67 412.93 56985.95 88888.00 2011-10-12 00:17:57.737 285 13170.06 412.68 56985.83 88888.00 2011-10-12 00:17:58.737 285 13168.89 412.68 56985.71 88888.00 2011-10-12 00:17:59.737 285 13170.19 412.56 56985.22 88888.00 2011-10-12 00:18:00.737 285 13169.54 413.18 56985.46 88888.00 2011-10-12 00:18:01.737 285 13170.06 412.93 56986.20 88888.00 2011-10-12 00:18:02.737 285 13170.06 412.80 56986.81 88888.00 2011-10-12 00:18:03.737 285 13169.80 412.68 56985.83 88888.00 2011-10-12 00:18:04.737 285 13169.15 412.31 56986.44 88888.00 2011-10-12 00:18:05.737 285 13169.80 412.31 56986.20 88888.00 2011-10-12 00:18:06.737 285 13169.93 413.05 56986.07 88888.00 2011-10-12 00:18:07.737 285 13169.54 412.68 56985.95 88888.00 2011-10-12 00:18:08.737 285 13170.06 412.93 56985.46 88888.00 2011-10-12 00:18:09.737 285 13169.80 412.68 56986.20 88888.00 2011-10-12 00:18:10.737 285 13170.32 413.18 56985.95 88888.00 2011-10-12 00:18:11.737 285 13170.06 413.80 56986.07 88888.00 2011-10-12 00:18:12.737 285 13170.19 412.68 56986.07 88888.00 2011-10-12 00:18:13.737 285 13169.67 413.30 56985.95 88888.00 2011-10-12 00:18:14.737 285 13170.19 413.05 56985.59 88888.00 2011-10-12 00:18:15.737 285 13170.19 412.80 56985.59 88888.00 2011-10-12 00:18:16.737 285 13170.19 412.68 56985.71 88888.00 2011-10-12 00:18:17.737 285 13170.06 412.80 56985.95 88888.00 2011-10-12 00:18:18.737 285 13169.67 412.80 56985.95 88888.00 2011-10-12 00:18:19.737 285 13169.80 412.68 56985.83 88888.00 2011-10-12 00:18:20.737 285 13169.80 412.43 56985.71 88888.00 2011-10-12 00:18:21.737 285 13169.67 413.18 56986.32 88888.00 2011-10-12 00:18:22.737 285 13169.93 412.80 56986.69 88888.00 2011-10-12 00:18:23.737 285 13169.28 412.93 56985.95 88888.00 2011-10-12 00:18:24.737 285 13169.93 412.31 56985.59 88888.00 2011-10-12 00:18:25.737 285 13169.93 413.18 56985.71 88888.00 2011-10-12 00:18:26.737 285 13170.19 412.68 56986.56 88888.00 2011-10-12 00:18:27.737 285 13170.06 413.42 56985.22 88888.00 2011-10-12 00:18:28.737 285 13169.15 412.56 56986.20 88888.00 2011-10-12 00:18:29.737 285 13169.80 412.93 56985.71 88888.00 2011-10-12 00:18:30.737 285 13169.15 412.80 56985.95 88888.00 2011-10-12 00:18:31.737 285 13169.67 412.56 56985.59 88888.00 2011-10-12 00:18:32.737 285 13170.06 412.93 56986.07 88888.00 2011-10-12 00:18:33.737 285 13169.54 412.68 56985.34 88888.00 2011-10-12 00:18:34.737 285 13170.06 412.80 56986.32 88888.00 2011-10-12 00:18:35.737 285 13169.93 412.43 56985.83 88888.00 2011-10-12 00:18:36.737 285 13169.67 412.31 56986.20 88888.00 2011-10-12 00:18:37.737 285 13169.67 412.31 56985.34 88888.00 2011-10-12 00:18:38.737 285 13170.06 412.68 56985.46 88888.00 2011-10-12 00:18:39.737 285 13169.41 412.80 56985.59 88888.00 2011-10-12 00:18:40.737 285 13170.06 412.80 56985.22 88888.00 2011-10-12 00:18:41.737 285 13169.67 412.68 56986.07 88888.00 2011-10-12 00:18:42.737 285 13169.80 412.93 56985.95 88888.00 2011-10-12 00:18:43.737 285 13170.19 412.43 56985.95 88888.00 2011-10-12 00:18:44.737 285 13169.80 412.68 56986.07 88888.00 2011-10-12 00:18:45.737 285 13170.19 412.80 56986.07 88888.00 2011-10-12 00:18:46.737 285 13170.06 413.18 56985.83 88888.00 2011-10-12 00:18:47.737 285 13170.06 413.18 56985.95 88888.00 2011-10-12 00:18:48.737 285 13169.67 413.05 56985.83 88888.00 2011-10-12 00:18:49.737 285 13170.06 413.05 56986.07 88888.00 2011-10-12 00:18:50.737 285 13170.32 413.05 56985.83 88888.00 2011-10-12 00:18:51.737 285 13169.54 413.55 56985.83 88888.00 2011-10-12 00:18:52.737 285 13169.67 412.80 56985.59 88888.00 2011-10-12 00:18:53.737 285 13169.80 412.80 56985.71 88888.00 2011-10-12 00:18:54.737 285 13169.93 413.30 56986.07 88888.00 2011-10-12 00:18:55.737 285 13169.80 412.68 56986.07 88888.00 2011-10-12 00:18:56.737 285 13170.19 413.30 56986.07 88888.00 2011-10-12 00:18:57.737 285 13169.93 412.68 56985.46 88888.00 2011-10-12 00:18:58.737 285 13169.80 412.93 56986.32 88888.00 2011-10-12 00:18:59.737 285 13170.19 413.92 56986.07 88888.00 2011-10-12 00:19:00.737 285 13170.32 413.18 56985.71 88888.00 2011-10-12 00:19:01.737 285 13169.93 412.93 56985.83 88888.00 2011-10-12 00:19:02.737 285 13170.19 413.55 56986.20 88888.00 2011-10-12 00:19:03.737 285 13169.41 412.93 56985.83 88888.00 2011-10-12 00:19:04.737 285 13169.15 413.18 56985.34 88888.00 2011-10-12 00:19:05.737 285 13169.41 412.68 56986.56 88888.00 2011-10-12 00:19:06.737 285 13169.67 412.93 56985.83 88888.00 2011-10-12 00:19:07.737 285 13169.54 412.68 56985.46 88888.00 2011-10-12 00:19:08.737 285 13169.80 413.18 56985.59 88888.00 2011-10-12 00:19:09.737 285 13169.80 412.93 56985.59 88888.00 2011-10-12 00:19:10.737 285 13169.28 413.30 56985.95 88888.00 2011-10-12 00:19:11.737 285 13169.54 413.18 56985.46 88888.00 2011-10-12 00:19:12.737 285 13169.93 413.18 56986.07 88888.00 2011-10-12 00:19:13.737 285 13169.67 413.30 56986.07 88888.00 2011-10-12 00:19:14.737 285 13169.93 412.80 56986.20 88888.00 2011-10-12 00:19:15.737 285 13169.41 412.93 56985.95 88888.00 2011-10-12 00:19:16.737 285 13169.02 413.55 56985.83 88888.00 2011-10-12 00:19:17.737 285 13169.93 412.56 56985.46 88888.00 2011-10-12 00:19:18.737 285 13169.41 412.31 56985.59 88888.00 2011-10-12 00:19:19.737 285 13170.06 413.05 56986.07 88888.00 2011-10-12 00:19:20.737 285 13169.41 412.93 56986.56 88888.00 2011-10-12 00:19:21.737 285 13169.41 412.43 56985.83 88888.00 2011-10-12 00:19:22.737 285 13169.93 413.05 56985.59 88888.00 2011-10-12 00:19:23.737 285 13169.28 412.80 56985.71 88888.00 2011-10-12 00:19:24.737 285 13169.54 413.30 56986.07 88888.00 2011-10-12 00:19:25.737 285 13169.41 412.80 56985.34 88888.00 2011-10-12 00:19:26.737 285 13169.15 413.05 56985.71 88888.00 2011-10-12 00:19:27.737 285 13169.67 412.80 56985.59 88888.00 2011-10-12 00:19:28.737 285 13169.54 412.31 56985.22 88888.00 2011-10-12 00:19:29.737 285 13169.28 412.68 56985.34 88888.00 2011-10-12 00:19:30.737 285 13169.54 412.56 56985.59 88888.00 2011-10-12 00:19:31.737 285 13169.15 413.18 56985.71 88888.00 2011-10-12 00:19:32.737 285 13169.15 412.43 56985.71 88888.00 2011-10-12 00:19:33.737 285 13169.80 412.68 56985.71 88888.00 2011-10-12 00:19:34.737 285 13169.41 412.31 56985.95 88888.00 2011-10-12 00:19:35.737 285 13169.54 413.05 56985.83 88888.00 2011-10-12 00:19:36.737 285 13169.54 413.30 56985.83 88888.00 2011-10-12 00:19:37.737 285 13169.67 412.31 56985.71 88888.00 2011-10-12 00:19:38.737 285 13170.06 412.80 56985.71 88888.00 2011-10-12 00:19:39.737 285 13169.15 412.56 56985.95 88888.00 2011-10-12 00:19:40.737 285 13169.02 413.18 56985.46 88888.00 2011-10-12 00:19:41.737 285 13169.54 412.93 56985.10 88888.00 2011-10-12 00:19:42.737 285 13169.28 412.93 56985.46 88888.00 2011-10-12 00:19:43.737 285 13170.19 412.80 56985.59 88888.00 2011-10-12 00:19:44.737 285 13169.80 412.80 56985.71 88888.00 2011-10-12 00:19:45.737 285 13169.54 412.68 56986.07 88888.00 2011-10-12 00:19:46.737 285 13169.41 413.42 56986.20 88888.00 2011-10-12 00:19:47.737 285 13169.54 412.43 56985.83 88888.00 2011-10-12 00:19:48.737 285 13169.02 412.68 56985.71 88888.00 2011-10-12 00:19:49.737 285 13168.89 412.68 56985.71 88888.00 2011-10-12 00:19:50.737 285 13169.02 412.80 56985.95 88888.00 2011-10-12 00:19:51.737 285 13168.89 412.68 56985.46 88888.00 2011-10-12 00:19:52.737 285 13169.28 412.43 56985.46 88888.00 2011-10-12 00:19:53.737 285 13169.02 413.18 56985.83 88888.00 2011-10-12 00:19:54.737 285 13169.54 412.56 56985.46 88888.00 2011-10-12 00:19:55.737 285 13169.28 413.05 56985.22 88888.00 2011-10-12 00:19:56.737 285 13169.02 412.68 56985.59 88888.00 2011-10-12 00:19:57.737 285 13168.63 413.05 56984.98 88888.00 2011-10-12 00:19:58.737 285 13169.28 412.56 56985.59 88888.00 2011-10-12 00:19:59.737 285 13169.41 412.80 56985.83 88888.00 2011-10-12 00:20:00.737 285 13168.63 412.31 56985.59 88888.00 2011-10-12 00:20:01.737 285 13169.15 411.81 56986.07 88888.00 2011-10-12 00:20:02.737 285 13169.02 413.55 56985.10 88888.00 2011-10-12 00:20:03.737 285 13169.80 412.56 56985.46 88888.00 2011-10-12 00:20:04.737 285 13169.80 412.56 56986.07 88888.00 2011-10-12 00:20:05.737 285 13169.02 412.68 56985.71 88888.00 2011-10-12 00:20:06.737 285 13169.80 412.68 56984.73 88888.00 2011-10-12 00:20:07.737 285 13168.50 412.93 56985.22 88888.00 2011-10-12 00:20:08.737 285 13168.63 413.30 56985.34 88888.00 2011-10-12 00:20:09.737 285 13170.19 412.06 56985.59 88888.00 2011-10-12 00:20:10.737 285 13168.89 412.31 56985.83 88888.00 2011-10-12 00:20:11.737 285 13169.15 412.80 56985.34 88888.00 2011-10-12 00:20:12.737 285 13169.54 412.93 56985.34 88888.00 2011-10-12 00:20:13.737 285 13169.67 412.31 56985.83 88888.00 2011-10-12 00:20:14.737 285 13168.89 412.56 56986.07 88888.00 2011-10-12 00:20:15.737 285 13169.67 412.56 56985.83 88888.00 2011-10-12 00:20:16.737 285 13169.54 413.05 56985.34 88888.00 2011-10-12 00:20:17.737 285 13168.89 413.18 56985.95 88888.00 2011-10-12 00:20:18.737 285 13169.02 412.93 56985.46 88888.00 2011-10-12 00:20:19.737 285 13169.02 412.43 56984.98 88888.00 2011-10-12 00:20:20.737 285 13168.50 412.31 56985.71 88888.00 2011-10-12 00:20:21.737 285 13169.15 412.43 56985.59 88888.00 2011-10-12 00:20:22.737 285 13168.76 412.19 56985.71 88888.00 2011-10-12 00:20:23.737 285 13168.89 412.80 56985.95 88888.00 2011-10-12 00:20:24.737 285 13169.02 413.05 56985.10 88888.00 2011-10-12 00:20:25.737 285 13169.02 413.55 56985.22 88888.00 2011-10-12 00:20:26.737 285 13169.28 412.06 56985.34 88888.00 2011-10-12 00:20:27.737 285 13169.15 413.05 56985.46 88888.00 2011-10-12 00:20:28.737 285 13168.24 412.56 56985.71 88888.00 2011-10-12 00:20:29.737 285 13168.63 412.93 56986.07 88888.00 2011-10-12 00:20:30.737 285 13168.50 412.56 56985.22 88888.00 2011-10-12 00:20:31.737 285 13168.63 412.68 56985.59 88888.00 2011-10-12 00:20:32.737 285 13168.76 412.80 56985.46 88888.00 2011-10-12 00:20:33.737 285 13168.63 412.19 56986.20 88888.00 2011-10-12 00:20:34.737 285 13168.76 412.19 56986.07 88888.00 2011-10-12 00:20:35.737 285 13169.15 412.93 56985.71 88888.00 2011-10-12 00:20:36.737 285 13168.89 412.80 56985.83 88888.00 2011-10-12 00:20:37.737 285 13167.98 412.93 56984.48 88888.00 2011-10-12 00:20:38.737 285 13169.02 412.80 56985.22 88888.00 2011-10-12 00:20:39.737 285 13169.02 412.19 56985.34 88888.00 2011-10-12 00:20:40.737 285 13168.24 412.56 56985.71 88888.00 2011-10-12 00:20:41.737 285 13167.85 412.19 56984.85 88888.00 2011-10-12 00:20:42.737 285 13168.37 412.43 56985.59 88888.00 2011-10-12 00:20:43.737 285 13168.24 412.56 56985.10 88888.00 2011-10-12 00:20:44.737 285 13167.72 413.05 56985.71 88888.00 2011-10-12 00:20:45.737 285 13168.76 413.30 56984.61 88888.00 2011-10-12 00:20:46.737 285 13168.11 412.93 56984.98 88888.00 2011-10-12 00:20:47.737 285 13168.37 413.18 56985.22 88888.00 2011-10-12 00:20:48.737 285 13168.11 412.93 56985.22 88888.00 2011-10-12 00:20:49.737 285 13167.85 413.18 56985.10 88888.00 2011-10-12 00:20:50.737 285 13167.72 412.56 56985.34 88888.00 2011-10-12 00:20:51.737 285 13167.85 412.80 56985.34 88888.00 2011-10-12 00:20:52.737 285 13168.89 412.68 56984.48 88888.00 2011-10-12 00:20:53.737 285 13168.11 413.30 56984.73 88888.00 2011-10-12 00:20:54.737 285 13168.50 413.18 56985.34 88888.00 2011-10-12 00:20:55.737 285 13167.85 412.80 56985.83 88888.00 2011-10-12 00:20:56.737 285 13167.85 412.56 56984.12 88888.00 2011-10-12 00:20:57.737 285 13168.89 412.80 56985.10 88888.00 2011-10-12 00:20:58.737 285 13168.24 412.68 56985.22 88888.00 2011-10-12 00:20:59.737 285 13167.98 413.18 56985.59 88888.00 2011-10-12 00:21:00.737 285 13167.98 412.93 56985.22 88888.00 2011-10-12 00:21:01.737 285 13168.37 412.19 56985.46 88888.00 2011-10-12 00:21:02.737 285 13167.98 412.19 56985.10 88888.00 2011-10-12 00:21:03.737 285 13167.59 412.56 56985.83 88888.00 2011-10-12 00:21:04.737 285 13167.33 412.43 56985.46 88888.00 2011-10-12 00:21:05.737 285 13167.98 412.68 56984.98 88888.00 2011-10-12 00:21:06.737 285 13168.50 412.56 56985.46 88888.00 2011-10-12 00:21:07.737 285 13167.85 412.68 56985.34 88888.00 2011-10-12 00:21:08.737 285 13167.98 413.05 56985.95 88888.00 2011-10-12 00:21:09.737 285 13167.98 412.31 56985.59 88888.00 2011-10-12 00:21:10.737 285 13167.46 412.56 56985.34 88888.00 2011-10-12 00:21:11.737 285 13168.24 412.68 56985.59 88888.00 2011-10-12 00:21:12.737 285 13167.59 412.19 56985.10 88888.00 2011-10-12 00:21:13.737 285 13169.02 412.93 56985.46 88888.00 2011-10-12 00:21:14.737 285 13168.37 412.31 56984.98 88888.00 2011-10-12 00:21:15.737 285 13167.59 412.43 56985.34 88888.00 2011-10-12 00:21:16.737 285 13167.98 412.68 56984.85 88888.00 2011-10-12 00:21:17.737 285 13167.07 412.31 56985.34 88888.00 2011-10-12 00:21:18.737 285 13167.85 412.06 56985.22 88888.00 2011-10-12 00:21:19.737 285 13167.46 412.19 56984.85 88888.00 2011-10-12 00:21:20.737 285 13168.24 412.93 56985.46 88888.00 2011-10-12 00:21:21.737 285 13168.11 412.56 56985.10 88888.00 2011-10-12 00:21:22.737 285 13168.37 412.06 56984.61 88888.00 2011-10-12 00:21:23.737 285 13168.24 412.31 56984.85 88888.00 2011-10-12 00:21:24.737 285 13167.72 412.31 56985.95 88888.00 2011-10-12 00:21:25.737 285 13167.85 413.05 56985.22 88888.00 2011-10-12 00:21:26.737 285 13168.37 412.06 56984.85 88888.00 2011-10-12 00:21:27.737 285 13168.37 412.68 56985.34 88888.00 2011-10-12 00:21:28.737 285 13168.24 411.81 56985.46 88888.00 2011-10-12 00:21:29.737 285 13167.85 412.19 56985.22 88888.00 2011-10-12 00:21:30.737 285 13168.37 412.19 56985.22 88888.00 2011-10-12 00:21:31.737 285 13167.98 412.68 56984.36 88888.00 2011-10-12 00:21:32.737 285 13167.72 412.31 56985.34 88888.00 2011-10-12 00:21:33.737 285 13167.59 412.43 56985.95 88888.00 2011-10-12 00:21:34.737 285 13168.24 412.56 56984.85 88888.00 2011-10-12 00:21:35.737 285 13167.20 411.94 56985.34 88888.00 2011-10-12 00:21:36.737 285 13167.72 412.19 56985.46 88888.00 2011-10-12 00:21:37.737 285 13167.46 412.43 56985.10 88888.00 2011-10-12 00:21:38.737 285 13167.98 412.68 56985.46 88888.00 2011-10-12 00:21:39.737 285 13168.50 412.31 56985.59 88888.00 2011-10-12 00:21:40.737 285 13167.33 412.06 56985.34 88888.00 2011-10-12 00:21:41.737 285 13168.24 412.68 56985.59 88888.00 2011-10-12 00:21:42.737 285 13167.46 412.68 56985.10 88888.00 2011-10-12 00:21:43.737 285 13167.85 412.31 56984.85 88888.00 2011-10-12 00:21:44.737 285 13168.24 412.68 56985.59 88888.00 2011-10-12 00:21:45.737 285 13167.33 413.05 56985.34 88888.00 2011-10-12 00:21:46.737 285 13167.72 412.43 56984.85 88888.00 2011-10-12 00:21:47.737 285 13167.98 412.56 56985.22 88888.00 2011-10-12 00:21:48.737 285 13167.59 413.55 56985.34 88888.00 2011-10-12 00:21:49.737 285 13168.37 412.68 56984.36 88888.00 2011-10-12 00:21:50.737 285 13168.11 412.06 56984.73 88888.00 2011-10-12 00:21:51.737 285 13168.11 412.19 56985.10 88888.00 2011-10-12 00:21:52.737 285 13167.85 412.93 56984.61 88888.00 2011-10-12 00:21:53.737 285 13168.11 412.43 56985.46 88888.00 2011-10-12 00:21:54.737 285 13168.37 412.31 56984.24 88888.00 2011-10-12 00:21:55.737 285 13167.98 412.19 56984.61 88888.00 2011-10-12 00:21:56.737 285 13167.59 412.43 56984.48 88888.00 2011-10-12 00:21:57.737 285 13167.98 413.42 56984.48 88888.00 2011-10-12 00:21:58.737 285 13168.50 412.56 56984.98 88888.00 2011-10-12 00:21:59.737 285 13167.72 412.19 56984.85 88888.00 2011-10-12 00:22:00.737 285 13168.63 412.56 56984.61 88888.00 2011-10-12 00:22:01.737 285 13166.94 412.80 56985.34 88888.00 2011-10-12 00:22:02.737 285 13167.72 412.31 56984.73 88888.00 2011-10-12 00:22:03.737 285 13167.98 412.19 56985.22 88888.00 2011-10-12 00:22:04.737 285 13167.46 412.68 56984.98 88888.00 2011-10-12 00:22:05.737 285 13168.11 412.68 56985.59 88888.00 2011-10-12 00:22:06.737 285 13167.46 412.31 56984.73 88888.00 2011-10-12 00:22:07.737 285 13167.59 412.68 56984.61 88888.00 2011-10-12 00:22:08.737 285 13167.85 412.19 56985.10 88888.00 2011-10-12 00:22:09.737 285 13167.07 412.56 56984.98 88888.00 2011-10-12 00:22:10.737 285 13167.59 412.43 56984.85 88888.00 2011-10-12 00:22:11.737 285 13168.24 412.56 56984.73 88888.00 2011-10-12 00:22:12.737 285 13167.85 412.31 56985.59 88888.00 2011-10-12 00:22:13.737 285 13167.98 412.56 56984.73 88888.00 2011-10-12 00:22:14.737 285 13168.24 412.43 56984.98 88888.00 2011-10-12 00:22:15.737 285 13167.59 411.94 56985.10 88888.00 2011-10-12 00:22:16.737 285 13167.85 413.05 56984.73 88888.00 2011-10-12 00:22:17.737 285 13168.11 412.56 56985.34 88888.00 2011-10-12 00:22:18.737 285 13167.98 412.80 56985.10 88888.00 2011-10-12 00:22:19.737 285 13167.72 412.56 56985.34 88888.00 2011-10-12 00:22:20.737 285 13167.85 412.68 56984.98 88888.00 2011-10-12 00:22:21.737 285 13167.59 412.31 56984.73 88888.00 2011-10-12 00:22:22.737 285 13167.59 412.80 56984.61 88888.00 2011-10-12 00:22:23.737 285 13168.24 412.43 56984.48 88888.00 2011-10-12 00:22:24.737 285 13168.37 412.93 56984.61 88888.00 2011-10-12 00:22:25.737 285 13167.46 413.18 56984.12 88888.00 2011-10-12 00:22:26.737 285 13167.33 412.43 56984.61 88888.00 2011-10-12 00:22:27.737 285 13167.46 412.43 56984.12 88888.00 2011-10-12 00:22:28.737 285 13167.46 412.56 56984.61 88888.00 2011-10-12 00:22:29.737 285 13167.98 412.31 56984.61 88888.00 2011-10-12 00:22:30.737 285 13167.85 413.05 56984.61 88888.00 2011-10-12 00:22:31.737 285 13167.59 412.80 56984.73 88888.00 2011-10-12 00:22:32.737 285 13167.85 413.05 56984.98 88888.00 2011-10-12 00:22:33.737 285 13167.85 413.30 56984.73 88888.00 2011-10-12 00:22:34.737 285 13168.24 412.31 56984.12 88888.00 2011-10-12 00:22:35.737 285 13167.59 412.56 56984.48 88888.00 2011-10-12 00:22:36.737 285 13168.63 412.31 56984.73 88888.00 2011-10-12 00:22:37.737 285 13167.72 413.55 56984.48 88888.00 2011-10-12 00:22:38.737 285 13167.85 412.93 56984.85 88888.00 2011-10-12 00:22:39.737 285 13168.37 412.68 56985.10 88888.00 2011-10-12 00:22:40.737 285 13167.98 412.56 56984.61 88888.00 2011-10-12 00:22:41.737 285 13168.11 412.68 56984.12 88888.00 2011-10-12 00:22:42.737 285 13167.33 413.67 56984.36 88888.00 2011-10-12 00:22:43.737 285 13168.24 412.80 56984.85 88888.00 2011-10-12 00:22:44.737 285 13168.11 413.18 56984.36 88888.00 2011-10-12 00:22:45.737 285 13167.72 413.18 56984.48 88888.00 2011-10-12 00:22:46.737 285 13168.11 412.31 56984.48 88888.00 2011-10-12 00:22:47.737 285 13168.11 413.05 56985.22 88888.00 2011-10-12 00:22:48.737 285 13168.11 412.19 56985.22 88888.00 2011-10-12 00:22:49.737 285 13167.85 413.18 56985.34 88888.00 2011-10-12 00:22:50.737 285 13168.37 413.18 56984.85 88888.00 2011-10-12 00:22:51.737 285 13168.50 413.42 56984.85 88888.00 2011-10-12 00:22:52.737 285 13167.72 412.80 56984.73 88888.00 2011-10-12 00:22:53.737 285 13168.11 413.05 56983.88 88888.00 2011-10-12 00:22:54.737 285 13168.24 413.05 56984.73 88888.00 2011-10-12 00:22:55.737 285 13167.85 412.80 56984.73 88888.00 2011-10-12 00:22:56.737 285 13168.24 413.18 56984.85 88888.00 2011-10-12 00:22:57.737 285 13168.24 412.93 56984.61 88888.00 2011-10-12 00:22:58.737 285 13167.85 412.68 56984.36 88888.00 2011-10-12 00:22:59.737 285 13167.20 412.93 56984.73 88888.00 2011-10-12 00:23:00.737 285 13167.85 412.93 56984.61 88888.00 2011-10-12 00:23:01.737 285 13168.37 412.93 56984.48 88888.00 2011-10-12 00:23:02.737 285 13167.59 413.05 56984.12 88888.00 2011-10-12 00:23:03.737 285 13168.24 412.56 56984.36 88888.00 2011-10-12 00:23:04.737 285 13168.50 411.81 56984.36 88888.00 2011-10-12 00:23:05.737 285 13168.24 412.93 56984.61 88888.00 2011-10-12 00:23:06.737 285 13168.63 412.43 56984.85 88888.00 2011-10-12 00:23:07.737 285 13167.46 412.43 56984.48 88888.00 2011-10-12 00:23:08.737 285 13168.37 412.80 56984.24 88888.00 2011-10-12 00:23:09.737 285 13168.24 412.80 56984.73 88888.00 2011-10-12 00:23:10.737 285 13168.11 414.04 56984.48 88888.00 2011-10-12 00:23:11.737 285 13167.98 412.93 56984.85 88888.00 2011-10-12 00:23:12.737 285 13167.72 413.42 56984.36 88888.00 2011-10-12 00:23:13.737 285 13168.24 412.68 56984.12 88888.00 2011-10-12 00:23:14.737 285 13168.50 412.80 56984.61 88888.00 2011-10-12 00:23:15.737 285 13168.24 412.19 56985.10 88888.00 2011-10-12 00:23:16.737 285 13168.50 412.68 56984.12 88888.00 2011-10-12 00:23:17.737 285 13168.63 413.18 56984.48 88888.00 2011-10-12 00:23:18.737 285 13169.15 412.93 56984.61 88888.00 2011-10-12 00:23:19.737 285 13168.50 413.30 56983.88 88888.00 2011-10-12 00:23:20.737 285 13168.89 413.80 56984.98 88888.00 2011-10-12 00:23:21.737 285 13168.63 413.30 56984.48 88888.00 2011-10-12 00:23:22.737 285 13168.24 412.56 56984.61 88888.00 2011-10-12 00:23:23.737 285 13168.11 413.55 56984.12 88888.00 2011-10-12 00:23:24.737 285 13168.89 414.17 56985.10 88888.00 2011-10-12 00:23:25.737 285 13168.11 412.93 56984.73 88888.00 2011-10-12 00:23:26.737 285 13169.02 413.18 56984.36 88888.00 2011-10-12 00:23:27.737 285 13168.11 414.04 56984.48 88888.00 2011-10-12 00:23:28.737 285 13169.02 413.18 56984.73 88888.00 2011-10-12 00:23:29.737 285 13168.63 412.80 56984.85 88888.00 2011-10-12 00:23:30.737 285 13167.59 413.42 56984.98 88888.00 2011-10-12 00:23:31.737 285 13167.98 412.68 56985.10 88888.00 2011-10-12 00:23:32.737 285 13168.50 413.18 56984.61 88888.00 2011-10-12 00:23:33.737 285 13168.89 412.68 56984.24 88888.00 2011-10-12 00:23:34.737 285 13169.02 412.80 56984.73 88888.00 2011-10-12 00:23:35.737 285 13169.02 413.05 56984.85 88888.00 2011-10-12 00:23:36.737 285 13169.41 413.42 56984.73 88888.00 2011-10-12 00:23:37.737 285 13168.11 412.80 56984.48 88888.00 2011-10-12 00:23:38.737 285 13168.76 412.93 56984.48 88888.00 2011-10-12 00:23:39.737 285 13168.37 412.68 56985.34 88888.00 2011-10-12 00:23:40.737 285 13169.67 413.42 56985.34 88888.00 2011-10-12 00:23:41.737 285 13167.85 412.43 56984.61 88888.00 2011-10-12 00:23:42.737 285 13168.50 412.80 56985.10 88888.00 2011-10-12 00:23:43.737 285 13168.11 412.80 56984.98 88888.00 2011-10-12 00:23:44.737 285 13167.98 413.30 56984.61 88888.00 2011-10-12 00:23:45.737 285 13168.63 412.56 56984.98 88888.00 2011-10-12 00:23:46.737 285 13168.63 413.55 56985.46 88888.00 2011-10-12 00:23:47.737 285 13167.72 413.05 56984.98 88888.00 2011-10-12 00:23:48.737 285 13169.02 412.80 56984.00 88888.00 2011-10-12 00:23:49.737 285 13169.67 412.93 56984.61 88888.00 2011-10-12 00:23:50.737 285 13168.50 412.68 56984.98 88888.00 2011-10-12 00:23:51.737 285 13168.50 413.05 56984.61 88888.00 2011-10-12 00:23:52.737 285 13168.50 413.30 56983.51 88888.00 2011-10-12 00:23:53.737 285 13168.24 413.30 56984.85 88888.00 2011-10-12 00:23:54.737 285 13168.37 412.68 56985.22 88888.00 2011-10-12 00:23:55.737 285 13168.63 414.17 56984.73 88888.00 2011-10-12 00:23:56.737 285 13168.24 412.80 56984.73 88888.00 2011-10-12 00:23:57.737 285 13167.98 412.68 56984.36 88888.00 2011-10-12 00:23:58.737 285 13168.89 413.18 56984.36 88888.00 2011-10-12 00:23:59.737 285 13168.63 413.30 56984.85 88888.00 2011-10-12 00:24:00.737 285 13168.24 413.18 56984.98 88888.00 2011-10-12 00:24:01.737 285 13168.89 413.18 56984.36 88888.00 2011-10-12 00:24:02.737 285 13169.02 412.68 56984.48 88888.00 2011-10-12 00:24:03.737 285 13168.37 414.04 56984.85 88888.00 2011-10-12 00:24:04.737 285 13168.63 413.05 56984.61 88888.00 2011-10-12 00:24:05.737 285 13168.76 413.18 56984.24 88888.00 2011-10-12 00:24:06.737 285 13168.24 413.18 56984.98 88888.00 2011-10-12 00:24:07.737 285 13168.11 413.05 56985.34 88888.00 2011-10-12 00:24:08.737 285 13168.11 412.93 56984.73 88888.00 2011-10-12 00:24:09.737 285 13168.50 412.68 56985.10 88888.00 2011-10-12 00:24:10.737 285 13168.11 412.93 56984.85 88888.00 2011-10-12 00:24:11.737 285 13168.11 412.93 56984.73 88888.00 2011-10-12 00:24:12.737 285 13168.24 412.80 56984.61 88888.00 2011-10-12 00:24:13.737 285 13169.28 413.30 56985.10 88888.00 2011-10-12 00:24:14.737 285 13168.24 413.30 56984.48 88888.00 2011-10-12 00:24:15.737 285 13168.24 413.30 56984.36 88888.00 2011-10-12 00:24:16.737 285 13168.50 413.30 56984.85 88888.00 2011-10-12 00:24:17.737 285 13168.24 413.55 56984.85 88888.00 2011-10-12 00:24:18.737 285 13168.24 413.42 56984.73 88888.00 2011-10-12 00:24:19.737 285 13168.37 413.30 56984.73 88888.00 2011-10-12 00:24:20.737 285 13168.89 413.05 56984.12 88888.00 2011-10-12 00:24:21.737 285 13169.15 413.30 56984.85 88888.00 2011-10-12 00:24:22.737 285 13168.76 413.80 56984.85 88888.00 2011-10-12 00:24:23.737 285 13168.37 413.92 56985.10 88888.00 2011-10-12 00:24:24.737 285 13168.11 414.04 56985.10 88888.00 2011-10-12 00:24:25.737 285 13168.24 412.93 56984.24 88888.00 2011-10-12 00:24:26.737 285 13168.63 413.18 56985.10 88888.00 2011-10-12 00:24:27.737 285 13167.85 413.80 56984.12 88888.00 2011-10-12 00:24:28.737 285 13168.37 412.68 56984.85 88888.00 2011-10-12 00:24:29.737 285 13168.89 413.05 56984.73 88888.00 2011-10-12 00:24:30.737 285 13167.85 413.05 56984.36 88888.00 2011-10-12 00:24:31.737 285 13168.63 413.55 56984.61 88888.00 2011-10-12 00:24:32.737 285 13167.98 413.42 56984.36 88888.00 2011-10-12 00:24:33.737 285 13168.11 412.80 56984.36 88888.00 2011-10-12 00:24:34.737 285 13168.24 413.18 56984.85 88888.00 2011-10-12 00:24:35.737 285 13167.98 413.18 56985.71 88888.00 2011-10-12 00:24:36.737 285 13168.63 413.30 56984.61 88888.00 2011-10-12 00:24:37.737 285 13168.24 413.55 56984.48 88888.00 2011-10-12 00:24:38.737 285 13168.24 413.55 56984.85 88888.00 2011-10-12 00:24:39.737 285 13168.76 412.68 56984.36 88888.00 2011-10-12 00:24:40.737 285 13167.72 412.93 56984.98 88888.00 2011-10-12 00:24:41.737 285 13168.24 414.04 56984.85 88888.00 2011-10-12 00:24:42.737 285 13167.59 413.18 56984.73 88888.00 2011-10-12 00:24:43.737 285 13168.63 412.93 56984.61 88888.00 2011-10-12 00:24:44.737 285 13167.59 413.55 56984.61 88888.00 2011-10-12 00:24:45.737 285 13167.59 412.93 56984.24 88888.00 2011-10-12 00:24:46.737 285 13167.72 413.30 56984.36 88888.00 2011-10-12 00:24:47.737 285 13167.98 413.42 56985.34 88888.00 2011-10-12 00:24:48.737 285 13168.50 413.42 56983.88 88888.00 2011-10-12 00:24:49.737 285 13168.37 413.18 56985.22 88888.00 2011-10-12 00:24:50.737 285 13168.11 413.55 56984.61 88888.00 2011-10-12 00:24:51.737 285 13168.37 413.18 56984.98 88888.00 2011-10-12 00:24:52.737 285 13167.46 413.80 56984.85 88888.00 2011-10-12 00:24:53.737 285 13167.98 413.67 56984.24 88888.00 2011-10-12 00:24:54.737 285 13167.72 413.05 56984.61 88888.00 2011-10-12 00:24:55.737 285 13167.98 413.67 56984.61 88888.00 2011-10-12 00:24:56.737 285 13168.24 413.18 56983.88 88888.00 2011-10-12 00:24:57.737 285 13168.37 412.80 56983.63 88888.00 2011-10-12 00:24:58.737 285 13168.63 413.30 56984.48 88888.00 2011-10-12 00:24:59.737 285 13167.72 413.67 56984.85 88888.00 2011-10-12 00:25:00.737 285 13167.59 412.68 56984.12 88888.00 2011-10-12 00:25:01.737 285 13168.24 413.42 56984.00 88888.00 2011-10-12 00:25:02.737 285 13168.11 413.67 56984.73 88888.00 2011-10-12 00:25:03.737 285 13168.63 414.29 56984.36 88888.00 2011-10-12 00:25:04.737 285 13167.85 413.67 56985.34 88888.00 2011-10-12 00:25:05.737 285 13167.85 413.55 56984.36 88888.00 2011-10-12 00:25:06.737 285 13168.37 413.30 56984.98 88888.00 2011-10-12 00:25:07.737 285 13167.72 413.18 56983.88 88888.00 2011-10-12 00:25:08.737 285 13168.24 413.30 56984.98 88888.00 2011-10-12 00:25:09.737 285 13167.72 413.30 56984.85 88888.00 2011-10-12 00:25:10.737 285 13167.85 414.04 56985.22 88888.00 2011-10-12 00:25:11.737 285 13167.85 413.18 56984.73 88888.00 2011-10-12 00:25:12.737 285 13167.85 413.18 56984.61 88888.00 2011-10-12 00:25:13.737 285 13167.72 412.93 56984.48 88888.00 2011-10-12 00:25:14.737 285 13167.59 412.80 56984.00 88888.00 2011-10-12 00:25:15.737 285 13167.98 413.18 56984.98 88888.00 2011-10-12 00:25:16.737 285 13167.98 413.30 56984.36 88888.00 2011-10-12 00:25:17.737 285 13168.63 413.18 56984.48 88888.00 2011-10-12 00:25:18.737 285 13167.85 413.18 56984.36 88888.00 2011-10-12 00:25:19.737 285 13167.85 413.55 56985.22 88888.00 2011-10-12 00:25:20.737 285 13168.11 414.04 56983.75 88888.00 2011-10-12 00:25:21.737 285 13167.20 412.80 56984.61 88888.00 2011-10-12 00:25:22.737 285 13167.85 412.93 56984.24 88888.00 2011-10-12 00:25:23.737 285 13168.11 413.55 56984.24 88888.00 2011-10-12 00:25:24.737 285 13167.85 413.18 56983.88 88888.00 2011-10-12 00:25:26.737 285 13168.11 413.42 56984.36 88888.00 2011-10-12 00:25:27.737 285 13167.98 413.30 56984.36 88888.00 2011-10-12 00:25:28.737 285 13167.98 412.93 56984.61 88888.00 2011-10-12 00:25:29.737 285 13168.24 413.30 56984.12 88888.00 2011-10-12 00:25:30.737 285 13167.46 414.04 56983.88 88888.00 2011-10-12 00:25:31.737 285 13167.85 412.93 56984.24 88888.00 2011-10-12 00:25:32.737 285 13167.98 413.05 56984.12 88888.00 2011-10-12 00:25:33.737 285 13167.85 413.92 56984.73 88888.00 2011-10-12 00:25:34.737 285 13168.24 413.42 56984.36 88888.00 2011-10-12 00:25:35.737 285 13168.11 413.55 56983.63 88888.00 2011-10-12 00:25:36.737 285 13167.07 413.30 56984.48 88888.00 2011-10-12 00:25:37.737 285 13167.07 413.30 56984.48 88888.00 2011-10-12 00:25:38.737 285 13167.33 413.80 56984.61 88888.00 2011-10-12 00:25:39.737 285 13166.68 413.92 56984.12 88888.00 2011-10-12 00:25:40.737 285 13166.94 413.18 56983.88 88888.00 2011-10-12 00:25:41.737 285 13167.46 413.18 56984.36 88888.00 2011-10-12 00:25:42.737 285 13167.20 413.05 56984.24 88888.00 2011-10-12 00:25:43.737 285 13168.11 413.30 56984.61 88888.00 2011-10-12 00:25:44.737 285 13167.72 412.80 56984.00 88888.00 2011-10-12 00:25:45.737 285 13167.85 413.55 56983.75 88888.00 2011-10-12 00:25:46.737 285 13167.46 413.42 56984.48 88888.00 2011-10-12 00:25:47.737 285 13167.59 413.55 56984.24 88888.00 2011-10-12 00:25:48.737 285 13168.50 413.18 56983.75 88888.00 2011-10-12 00:25:49.737 285 13167.20 412.80 56984.00 88888.00 2011-10-12 00:25:50.737 285 13167.33 412.93 56984.98 88888.00 2011-10-12 00:25:51.737 285 13167.33 413.67 56984.00 88888.00 2011-10-12 00:25:52.737 285 13167.85 413.55 56984.12 88888.00 2011-10-12 00:25:53.737 285 13167.72 413.18 56984.48 88888.00 2011-10-12 00:25:54.737 285 13167.07 413.67 56984.48 88888.00 2011-10-12 00:25:55.737 285 13167.59 413.42 56984.48 88888.00 2011-10-12 00:25:56.737 285 13167.46 413.18 56984.48 88888.00 2011-10-12 00:25:57.737 285 13167.46 413.30 56984.00 88888.00 2011-10-12 00:25:58.737 285 13167.46 412.93 56984.73 88888.00 2011-10-12 00:25:59.737 285 13167.72 413.55 56984.24 88888.00 2011-10-12 00:26:00.737 285 13167.20 413.05 56984.36 88888.00 2011-10-12 00:26:01.737 285 13168.11 413.18 56984.00 88888.00 2011-10-12 00:26:02.737 285 13167.72 413.55 56983.88 88888.00 2011-10-12 00:26:03.737 285 13167.98 413.18 56984.36 88888.00 2011-10-12 00:26:04.737 285 13167.59 413.42 56983.14 88888.00 2011-10-12 00:26:05.737 285 13167.33 414.17 56984.12 88888.00 2011-10-12 00:26:06.737 285 13167.20 413.92 56983.75 88888.00 2011-10-12 00:26:07.737 285 13167.59 413.18 56983.51 88888.00 2011-10-12 00:26:08.737 285 13166.94 413.42 56984.36 88888.00 2011-10-12 00:26:09.737 285 13166.94 413.42 56984.36 88888.00 2011-10-12 00:26:10.737 285 13167.33 413.67 56984.61 88888.00 2011-10-12 00:26:11.737 285 13167.59 413.30 56983.51 88888.00 2011-10-12 00:26:12.737 285 13168.24 413.42 56984.24 88888.00 2011-10-12 00:26:13.737 285 13166.81 413.18 56984.73 88888.00 2011-10-12 00:26:14.737 285 13167.46 412.93 56984.00 88888.00 2011-10-12 00:26:15.737 285 13166.68 413.42 56984.00 88888.00 2011-10-12 00:26:16.737 285 13167.59 413.42 56983.75 88888.00 2011-10-12 00:26:17.737 285 13166.55 413.05 56983.51 88888.00 2011-10-12 00:26:18.737 285 13167.46 413.80 56984.24 88888.00 2011-10-12 00:26:19.737 285 13166.94 413.92 56984.12 88888.00 2011-10-12 00:26:20.737 285 13167.07 413.05 56983.75 88888.00 2011-10-12 00:26:21.737 285 13166.55 413.55 56983.88 88888.00 2011-10-12 00:26:22.737 285 13167.07 413.42 56984.24 88888.00 2011-10-12 00:26:23.737 285 13166.81 413.42 56983.39 88888.00 2011-10-12 00:26:24.737 285 13167.98 413.30 56984.36 88888.00 2011-10-12 00:26:25.737 285 13166.94 413.55 56984.61 88888.00 2011-10-12 00:26:26.737 285 13167.20 413.67 56983.75 88888.00 2011-10-12 00:26:27.737 285 13166.55 413.30 56984.12 88888.00 2011-10-12 00:26:28.737 285 13167.07 413.30 56983.88 88888.00 2011-10-12 00:26:29.737 285 13166.68 413.67 56983.88 88888.00 2011-10-12 00:26:30.737 285 13166.94 413.30 56984.24 88888.00 2011-10-12 00:26:31.737 285 13166.81 414.04 56984.61 88888.00 2011-10-12 00:26:32.737 285 13166.68 413.80 56984.00 88888.00 2011-10-12 00:26:33.737 285 13166.81 413.42 56983.63 88888.00 2011-10-12 00:26:34.737 285 13166.29 413.80 56983.75 88888.00 2011-10-12 00:26:35.737 285 13167.33 413.18 56983.88 88888.00 2011-10-12 00:26:36.737 285 13166.81 413.55 56984.48 88888.00 2011-10-12 00:26:37.737 285 13165.77 413.80 56984.24 88888.00 2011-10-12 00:26:38.737 285 13166.55 413.42 56984.24 88888.00 2011-10-12 00:26:39.737 285 13166.42 412.68 56983.39 88888.00 2011-10-12 00:26:40.737 285 13167.59 413.55 56983.63 88888.00 2011-10-12 00:26:41.737 285 13166.42 413.55 56983.88 88888.00 2011-10-12 00:26:42.737 285 13167.46 413.80 56984.00 88888.00 2011-10-12 00:26:43.737 285 13166.94 413.42 56983.63 88888.00 2011-10-12 00:26:44.737 285 13166.42 413.42 56983.39 88888.00 2011-10-12 00:26:45.737 285 13166.29 413.55 56984.12 88888.00 2011-10-12 00:26:46.737 285 13166.29 413.55 56984.24 88888.00 2011-10-12 00:26:47.737 285 13167.07 413.55 56984.12 88888.00 2011-10-12 00:26:48.737 285 13167.07 413.67 56984.48 88888.00 2011-10-12 00:26:49.737 285 13166.03 413.30 56984.12 88888.00 2011-10-12 00:26:50.737 285 13166.42 413.30 56983.63 88888.00 2011-10-12 00:26:51.737 285 13166.81 413.30 56984.24 88888.00 2011-10-12 00:26:52.737 285 13166.16 413.18 56984.12 88888.00 2011-10-12 00:26:53.737 285 13167.33 413.55 56984.24 88888.00 2011-10-12 00:26:54.737 285 13166.55 413.18 56983.88 88888.00 2011-10-12 00:26:55.737 285 13166.29 413.92 56983.51 88888.00 2011-10-12 00:26:56.737 285 13166.03 413.30 56984.00 88888.00 2011-10-12 00:26:57.737 285 13166.42 414.04 56984.12 88888.00 2011-10-12 00:26:58.737 285 13166.29 413.42 56983.51 88888.00 2011-10-12 00:26:59.737 285 13166.55 413.55 56983.75 88888.00 2011-10-12 00:27:00.737 285 13166.94 413.67 56984.12 88888.00 2011-10-12 00:27:01.737 285 13167.07 413.42 56983.26 88888.00 2011-10-12 00:27:02.737 285 13167.20 413.30 56983.75 88888.00 2011-10-12 00:27:03.737 285 13167.07 413.55 56983.88 88888.00 2011-10-12 00:27:04.737 285 13167.59 413.55 56983.75 88888.00 2011-10-12 00:27:05.737 285 13167.59 413.05 56983.39 88888.00 2011-10-12 00:27:06.737 285 13166.94 413.42 56984.12 88888.00 2011-10-12 00:27:07.737 285 13166.16 413.80 56983.75 88888.00 2011-10-12 00:27:08.737 285 13167.20 413.67 56983.26 88888.00 2011-10-12 00:27:09.737 285 13166.68 412.93 56983.88 88888.00 2011-10-12 00:27:10.737 285 13166.81 414.04 56983.02 88888.00 2011-10-12 00:27:11.737 285 13167.07 413.05 56983.26 88888.00 2011-10-12 00:27:12.737 285 13166.29 413.42 56983.39 88888.00 2011-10-12 00:27:13.737 285 13166.42 412.93 56983.14 88888.00 2011-10-12 00:27:14.737 285 13166.16 412.93 56983.88 88888.00 2011-10-12 00:27:15.737 285 13166.16 412.56 56983.51 88888.00 2011-10-12 00:27:16.737 285 13166.16 412.80 56983.88 88888.00 2011-10-12 00:27:17.737 285 13166.55 413.30 56983.51 88888.00 2011-10-12 00:27:18.737 285 13166.42 413.92 56983.75 88888.00 2011-10-12 00:27:19.737 285 13166.16 413.30 56983.51 88888.00 2011-10-12 00:27:20.737 285 13166.68 412.43 56984.12 88888.00 2011-10-12 00:27:21.737 285 13166.68 413.18 56982.89 88888.00 2011-10-12 00:27:22.737 285 13166.68 413.18 56983.14 88888.00 2011-10-12 00:27:23.737 285 13166.29 413.42 56983.88 88888.00 2011-10-12 00:27:24.737 285 13166.81 413.18 56983.88 88888.00 2011-10-12 00:27:25.737 285 13166.42 413.55 56983.63 88888.00 2011-10-12 00:27:26.737 285 13166.81 413.05 56983.63 88888.00 2011-10-12 00:27:27.737 285 13165.64 413.55 56983.26 88888.00 2011-10-12 00:27:28.737 285 13166.29 413.18 56983.39 88888.00 2011-10-12 00:27:29.737 285 13166.42 413.18 56983.14 88888.00 2011-10-12 00:27:30.737 285 13166.29 413.42 56983.75 88888.00 2011-10-12 00:27:31.737 285 13166.94 413.42 56983.51 88888.00 2011-10-12 00:27:32.737 285 13166.42 413.05 56983.63 88888.00 2011-10-12 00:27:33.737 285 13166.42 413.55 56984.00 88888.00 2011-10-12 00:27:34.737 285 13166.16 413.30 56983.39 88888.00 2011-10-12 00:27:35.737 285 13166.55 413.18 56983.75 88888.00 2011-10-12 00:27:36.737 285 13166.42 413.55 56983.39 88888.00 2011-10-12 00:27:37.737 285 13166.03 413.55 56983.75 88888.00 2011-10-12 00:27:38.737 285 13166.29 413.18 56983.39 88888.00 2011-10-12 00:27:39.737 285 13166.55 413.42 56983.63 88888.00 2011-10-12 00:27:40.737 285 13165.77 413.80 56983.75 88888.00 2011-10-12 00:27:41.737 285 13166.94 413.67 56983.51 88888.00 2011-10-12 00:27:42.737 285 13166.68 413.55 56984.00 88888.00 2011-10-12 00:27:43.737 285 13165.77 413.18 56983.26 88888.00 2011-10-12 00:27:44.737 285 13165.77 412.93 56983.51 88888.00 2011-10-12 00:27:45.737 285 13166.42 413.18 56983.14 88888.00 2011-10-12 00:27:46.737 285 13165.38 413.55 56983.39 88888.00 2011-10-12 00:27:47.736 285 13166.16 413.80 56983.39 88888.00 2011-10-12 00:27:48.736 285 13165.90 413.80 56983.14 88888.00 2011-10-12 00:27:49.736 285 13165.90 413.05 56982.53 88888.00 2011-10-12 00:27:50.736 285 13166.42 413.30 56983.02 88888.00 2011-10-12 00:27:51.736 285 13165.77 413.67 56983.39 88888.00 2011-10-12 00:27:52.736 285 13165.64 413.18 56983.14 88888.00 2011-10-12 00:27:53.736 285 13166.16 413.30 56982.89 88888.00 2011-10-12 00:27:54.736 285 13166.03 413.42 56983.51 88888.00 2011-10-12 00:27:55.736 285 13166.16 413.80 56983.14 88888.00 2011-10-12 00:27:56.736 285 13165.77 413.55 56983.88 88888.00 2011-10-12 00:27:57.736 285 13165.25 413.67 56983.14 88888.00 2011-10-12 00:27:58.736 285 13166.03 413.67 56983.02 88888.00 2011-10-12 00:27:59.736 285 13165.90 412.80 56983.51 88888.00 2011-10-12 00:28:00.736 285 13166.55 413.55 56983.75 88888.00 2011-10-12 00:28:01.736 285 13165.90 413.55 56983.63 88888.00 2011-10-12 00:28:02.736 285 13166.55 413.30 56983.39 88888.00 2011-10-12 00:28:03.736 285 13165.90 413.18 56983.51 88888.00 2011-10-12 00:28:04.736 285 13165.77 413.67 56983.88 88888.00 2011-10-12 00:28:05.736 285 13166.81 413.30 56983.26 88888.00 2011-10-12 00:28:06.736 285 13166.42 413.42 56983.26 88888.00 2011-10-12 00:28:07.736 285 13165.64 413.55 56983.63 88888.00 2011-10-12 00:28:08.736 285 13165.77 413.55 56983.39 88888.00 2011-10-12 00:28:09.736 285 13165.90 413.42 56983.51 88888.00 2011-10-12 00:28:10.736 285 13165.38 413.30 56983.75 88888.00 2011-10-12 00:28:11.736 285 13166.16 413.18 56983.75 88888.00 2011-10-12 00:28:12.736 285 13166.42 414.04 56983.39 88888.00 2011-10-12 00:28:13.736 285 13166.29 413.80 56983.02 88888.00 2011-10-12 00:28:14.736 285 13166.42 413.30 56983.39 88888.00 2011-10-12 00:28:15.736 285 13165.51 413.55 56983.02 88888.00 2011-10-12 00:28:16.736 285 13165.77 413.80 56983.88 88888.00 2011-10-12 00:28:17.736 285 13166.68 413.05 56984.00 88888.00 2011-10-12 00:28:18.736 285 13165.25 413.42 56983.63 88888.00 2011-10-12 00:28:19.736 285 13165.38 413.80 56983.63 88888.00 2011-10-12 00:28:20.736 285 13166.16 413.80 56982.89 88888.00 2011-10-12 00:28:21.736 285 13165.90 413.55 56982.53 88888.00 2011-10-12 00:28:22.736 285 13166.68 413.55 56983.26 88888.00 2011-10-12 00:28:23.736 285 13166.42 413.42 56983.51 88888.00 2011-10-12 00:28:24.736 285 13166.16 413.05 56982.53 88888.00 2011-10-12 00:28:25.736 285 13165.64 413.05 56983.14 88888.00 2011-10-12 00:28:26.736 285 13166.16 413.05 56983.75 88888.00 2011-10-12 00:28:27.736 285 13165.64 413.92 56983.02 88888.00 2011-10-12 00:28:28.736 285 13166.29 413.67 56983.39 88888.00 2011-10-12 00:28:29.736 285 13166.42 414.04 56982.89 88888.00 2011-10-12 00:28:30.736 285 13165.77 413.92 56982.77 88888.00 2011-10-12 00:28:31.736 285 13165.90 413.80 56983.02 88888.00 2011-10-12 00:28:32.736 285 13165.64 413.55 56983.63 88888.00 2011-10-12 00:28:33.736 285 13166.29 413.92 56984.24 88888.00 2011-10-12 00:28:34.736 285 13166.03 413.30 56982.53 88888.00 2011-10-12 00:28:35.736 285 13165.64 413.42 56982.53 88888.00 2011-10-12 00:28:36.736 285 13165.64 413.18 56982.89 88888.00 2011-10-12 00:28:37.736 285 13165.77 413.30 56982.89 88888.00 2011-10-12 00:28:38.736 285 13166.42 413.67 56983.02 88888.00 2011-10-12 00:28:39.736 285 13166.03 413.80 56983.02 88888.00 2011-10-12 00:28:40.736 285 13166.55 413.30 56982.89 88888.00 2011-10-12 00:28:41.736 285 13165.64 413.80 56982.89 88888.00 2011-10-12 00:28:42.736 285 13166.16 414.04 56983.26 88888.00 2011-10-12 00:28:43.736 285 13165.90 413.55 56982.53 88888.00 2011-10-12 00:28:44.736 285 13165.90 413.80 56982.41 88888.00 2011-10-12 00:28:45.736 285 13165.64 413.67 56983.14 88888.00 2011-10-12 00:28:46.736 285 13165.51 413.92 56983.39 88888.00 2011-10-12 00:28:47.736 285 13166.03 413.55 56983.26 88888.00 2011-10-12 00:28:48.736 285 13166.29 414.04 56983.02 88888.00 2011-10-12 00:28:49.736 285 13166.42 413.67 56984.00 88888.00 2011-10-12 00:28:50.736 285 13165.90 412.68 56983.14 88888.00 2011-10-12 00:28:51.736 285 13166.29 413.42 56982.53 88888.00 2011-10-12 00:28:52.736 285 13165.38 413.30 56982.77 88888.00 2011-10-12 00:28:53.736 285 13166.16 413.18 56983.63 88888.00 2011-10-12 00:28:54.736 285 13165.64 412.93 56983.02 88888.00 2011-10-12 00:28:55.736 285 13165.64 413.55 56982.53 88888.00 2011-10-12 00:28:56.736 285 13165.51 413.42 56983.02 88888.00 2011-10-12 00:28:57.736 285 13166.03 413.42 56982.41 88888.00 2011-10-12 00:28:58.736 285 13166.42 413.92 56983.02 88888.00 2011-10-12 00:28:59.736 285 13166.81 413.67 56983.02 88888.00 2011-10-12 00:29:00.736 285 13166.42 413.30 56983.02 88888.00 2011-10-12 00:29:01.736 285 13166.68 412.93 56983.51 88888.00 2011-10-12 00:29:02.736 285 13166.16 413.42 56982.77 88888.00 2011-10-12 00:29:03.736 285 13166.03 413.42 56983.02 88888.00 2011-10-12 00:29:04.736 285 13166.68 412.80 56982.77 88888.00 2011-10-12 00:29:05.736 285 13166.29 413.55 56983.63 88888.00 2011-10-12 00:29:06.736 285 13165.90 413.30 56983.02 88888.00 2011-10-12 00:29:07.736 285 13166.55 413.42 56983.39 88888.00 2011-10-12 00:29:08.736 285 13166.42 413.18 56983.26 88888.00 2011-10-12 00:29:09.736 285 13165.90 413.55 56983.63 88888.00 2011-10-12 00:29:10.736 285 13166.55 412.93 56983.63 88888.00 2011-10-12 00:29:11.736 285 13166.16 413.30 56983.02 88888.00 2011-10-12 00:29:12.736 285 13165.90 414.17 56983.51 88888.00 2011-10-12 00:29:13.736 285 13166.29 413.67 56983.51 88888.00 2011-10-12 00:29:14.736 285 13167.07 413.80 56983.51 88888.00 2011-10-12 00:29:15.736 285 13166.68 413.92 56983.51 88888.00 2011-10-12 00:29:16.736 285 13166.94 413.67 56983.51 88888.00 2011-10-12 00:29:17.736 285 13166.94 413.55 56983.75 88888.00 2011-10-12 00:29:18.736 285 13167.46 413.67 56983.02 88888.00 2011-10-12 00:29:19.736 285 13166.16 413.92 56983.02 88888.00 2011-10-12 00:29:20.736 285 13166.81 413.80 56982.89 88888.00 2011-10-12 00:29:21.736 285 13167.20 413.30 56983.63 88888.00 2011-10-12 00:29:22.736 285 13166.68 414.04 56983.51 88888.00 2011-10-12 00:29:23.736 285 13166.68 413.18 56983.39 88888.00 2011-10-12 00:29:24.736 285 13166.68 413.92 56983.26 88888.00 2011-10-12 00:29:25.736 285 13167.20 414.04 56983.88 88888.00 2011-10-12 00:29:26.736 285 13167.07 413.55 56983.39 88888.00 2011-10-12 00:29:27.736 285 13166.68 413.80 56983.39 88888.00 2011-10-12 00:29:28.736 285 13166.55 413.55 56983.14 88888.00 2011-10-12 00:29:29.736 285 13166.81 412.80 56983.75 88888.00 2011-10-12 00:29:30.736 285 13166.81 413.55 56983.51 88888.00 2011-10-12 00:29:31.736 285 13167.07 414.29 56983.88 88888.00 2011-10-12 00:29:32.736 285 13166.03 413.18 56983.63 88888.00 2011-10-12 00:29:33.736 285 13166.29 413.18 56983.51 88888.00 2011-10-12 00:29:34.736 285 13166.94 413.80 56983.26 88888.00 2011-10-12 00:29:35.736 285 13167.07 413.92 56983.51 88888.00 2011-10-12 00:29:36.736 285 13167.72 414.54 56982.89 88888.00 2011-10-12 00:29:37.736 285 13166.68 413.92 56983.88 88888.00 2011-10-12 00:29:38.736 285 13166.94 413.80 56983.39 88888.00 2011-10-12 00:29:39.736 285 13166.29 413.67 56983.26 88888.00 2011-10-12 00:29:40.736 285 13166.55 414.04 56983.39 88888.00 2011-10-12 00:29:41.736 285 13166.81 413.80 56983.75 88888.00 2011-10-12 00:29:42.736 285 13166.68 413.42 56983.26 88888.00 2011-10-12 00:29:43.736 285 13166.16 414.17 56983.88 88888.00 2011-10-12 00:29:44.736 285 13166.94 414.41 56983.88 88888.00 2011-10-12 00:29:45.736 285 13167.20 413.42 56983.39 88888.00 2011-10-12 00:29:46.736 285 13166.55 413.92 56983.39 88888.00 2011-10-12 00:29:47.736 285 13167.20 413.80 56983.39 88888.00 2011-10-12 00:29:48.736 285 13166.29 413.92 56983.75 88888.00 2011-10-12 00:29:49.736 285 13166.94 414.29 56984.00 88888.00 2011-10-12 00:29:50.736 285 13167.33 413.67 56983.63 88888.00 2011-10-12 00:29:51.736 285 13167.20 413.55 56983.88 88888.00 2011-10-12 00:29:52.736 285 13166.42 414.54 56983.02 88888.00 2011-10-12 00:29:53.736 285 13166.94 413.80 56984.12 88888.00 2011-10-12 00:29:54.736 285 13166.42 413.30 56983.88 88888.00 2011-10-12 00:29:55.736 285 13166.16 414.41 56984.00 88888.00 2011-10-12 00:29:56.736 285 13166.42 414.41 56983.75 88888.00 2011-10-12 00:29:57.736 285 13166.68 413.80 56983.63 88888.00 2011-10-12 00:29:58.736 285 13166.55 413.92 56983.75 88888.00 2011-10-12 00:29:59.736 285 13166.81 414.41 56984.36 88888.00 2011-10-12 00:30:00.736 285 13166.03 414.04 56983.02 88888.00 2011-10-12 00:30:01.736 285 13166.81 414.54 56983.75 88888.00 2011-10-12 00:30:02.736 285 13166.81 413.80 56983.88 88888.00 2011-10-12 00:30:03.736 285 13166.16 413.92 56983.39 88888.00 2011-10-12 00:30:04.736 285 13167.07 414.29 56983.88 88888.00 2011-10-12 00:30:05.736 285 13166.42 414.04 56983.51 88888.00 2011-10-12 00:30:06.736 285 13166.94 413.42 56983.51 88888.00 2011-10-12 00:30:07.736 285 13166.55 413.55 56983.75 88888.00 2011-10-12 00:30:08.736 285 13166.16 413.67 56983.51 88888.00 2011-10-12 00:30:09.736 285 13166.68 414.54 56983.02 88888.00 2011-10-12 00:30:10.736 285 13167.20 413.92 56983.51 88888.00 2011-10-12 00:30:11.736 285 13166.68 413.67 56983.63 88888.00 2011-10-12 00:30:12.736 285 13166.68 413.80 56983.75 88888.00 2011-10-12 00:30:13.736 285 13167.07 414.41 56983.88 88888.00 2011-10-12 00:30:14.736 285 13166.16 413.92 56983.51 88888.00 2011-10-12 00:30:15.736 285 13166.55 414.54 56983.51 88888.00 2011-10-12 00:30:16.736 285 13167.07 414.29 56983.14 88888.00 2011-10-12 00:30:17.736 285 13166.29 413.92 56983.14 88888.00 2011-10-12 00:30:18.736 285 13167.20 413.80 56983.02 88888.00 2011-10-12 00:30:19.736 285 13166.29 413.92 56984.48 88888.00 2011-10-12 00:30:20.736 285 13166.94 413.80 56984.36 88888.00 2011-10-12 00:30:21.736 285 13166.94 414.04 56983.02 88888.00 2011-10-12 00:30:22.736 285 13166.68 413.42 56983.26 88888.00 2011-10-12 00:30:23.736 285 13167.72 414.17 56983.63 88888.00 2011-10-12 00:30:24.736 285 13167.07 413.80 56984.00 88888.00 2011-10-12 00:30:25.736 285 13167.59 414.04 56983.63 88888.00 2011-10-12 00:30:26.736 285 13166.03 413.92 56983.88 88888.00 2011-10-12 00:30:27.736 285 13167.07 413.30 56984.48 88888.00 2011-10-12 00:30:28.736 285 13166.94 414.17 56983.39 88888.00 2011-10-12 00:30:29.736 285 13167.07 414.29 56984.12 88888.00 2011-10-12 00:30:30.736 285 13166.29 413.92 56983.39 88888.00 2011-10-12 00:30:31.736 285 13166.68 413.67 56984.00 88888.00 2011-10-12 00:30:32.736 285 13166.94 414.17 56983.63 88888.00 2011-10-12 00:30:33.736 285 13167.46 414.17 56982.89 88888.00 2011-10-12 00:30:34.736 285 13166.42 413.42 56982.41 88888.00 2011-10-12 00:30:35.736 285 13166.42 414.17 56983.26 88888.00 2011-10-12 00:30:36.736 285 13166.03 414.41 56983.51 88888.00 2011-10-12 00:30:37.736 285 13166.55 414.79 56984.12 88888.00 2011-10-12 00:30:38.736 285 13166.16 413.80 56983.39 88888.00 2011-10-12 00:30:39.736 285 13166.42 413.67 56983.39 88888.00 2011-10-12 00:30:40.736 285 13166.81 413.92 56983.26 88888.00 2011-10-12 00:30:41.736 285 13166.42 414.04 56983.51 88888.00 2011-10-12 00:30:42.736 285 13166.29 413.92 56983.26 88888.00 2011-10-12 00:30:43.736 285 13166.68 413.67 56982.89 88888.00 2011-10-12 00:30:44.736 285 13166.42 413.18 56983.88 88888.00 2011-10-12 00:30:45.736 285 13166.81 413.67 56983.63 88888.00 2011-10-12 00:30:46.736 285 13165.90 413.80 56983.51 88888.00 2011-10-12 00:30:47.736 285 13166.16 413.80 56983.63 88888.00 2011-10-12 00:30:48.736 285 13166.42 413.80 56983.63 88888.00 2011-10-12 00:30:49.736 285 13166.42 413.55 56983.02 88888.00 2011-10-12 00:30:50.736 285 13166.42 413.42 56983.51 88888.00 2011-10-12 00:30:51.736 285 13166.68 413.30 56982.89 88888.00 2011-10-12 00:30:52.736 285 13166.81 413.80 56984.48 88888.00 2011-10-12 00:30:53.736 285 13167.07 413.55 56983.75 88888.00 2011-10-12 00:30:54.736 285 13166.94 413.55 56983.63 88888.00 2011-10-12 00:30:55.736 285 13167.07 413.92 56982.89 88888.00 2011-10-12 00:30:56.736 285 13166.94 413.67 56983.63 88888.00 2011-10-12 00:30:57.736 285 13166.68 413.92 56983.63 88888.00 2011-10-12 00:30:58.736 285 13167.33 413.30 56983.39 88888.00 2011-10-12 00:30:59.736 285 13166.16 413.30 56983.63 88888.00 2011-10-12 00:31:00.736 285 13166.16 414.04 56983.51 88888.00 2011-10-12 00:31:01.736 285 13166.55 413.30 56984.12 88888.00 2011-10-12 00:31:02.736 285 13166.03 414.04 56982.77 88888.00 2011-10-12 00:31:03.736 285 13166.81 414.17 56983.63 88888.00 2011-10-12 00:31:04.736 285 13166.55 412.93 56983.39 88888.00 2011-10-12 00:31:05.736 285 13166.16 413.67 56983.14 88888.00 2011-10-12 00:31:06.736 285 13166.03 413.42 56984.00 88888.00 2011-10-12 00:31:07.736 285 13166.03 413.42 56982.89 88888.00 2011-10-12 00:31:08.736 285 13167.59 413.67 56983.51 88888.00 2011-10-12 00:31:09.736 285 13166.68 413.30 56983.39 88888.00 2011-10-12 00:31:10.736 285 13167.33 413.92 56982.53 88888.00 2011-10-12 00:31:11.736 285 13166.94 413.67 56983.26 88888.00 2011-10-12 00:31:12.736 285 13166.81 413.05 56983.75 88888.00 2011-10-12 00:31:13.736 285 13166.42 413.55 56983.14 88888.00 2011-10-12 00:31:14.736 285 13166.16 413.42 56983.63 88888.00 2011-10-12 00:31:15.736 285 13166.42 413.55 56983.75 88888.00 2011-10-12 00:31:16.736 285 13166.55 413.55 56982.89 88888.00 2011-10-12 00:31:17.736 285 13166.29 413.42 56983.75 88888.00 2011-10-12 00:31:18.736 285 13167.33 413.18 56983.14 88888.00 2011-10-12 00:31:19.736 285 13166.55 413.30 56982.77 88888.00 2011-10-12 00:31:20.736 285 13167.07 414.04 56983.39 88888.00 2011-10-12 00:31:21.736 285 13166.55 413.30 56983.14 88888.00 2011-10-12 00:31:22.736 285 13167.46 413.55 56982.89 88888.00 2011-10-12 00:31:23.736 285 13166.55 413.67 56983.39 88888.00 2011-10-12 00:31:24.736 285 13167.20 412.93 56983.88 88888.00 2011-10-12 00:31:25.736 285 13167.33 413.18 56983.14 88888.00 2011-10-12 00:31:27.736 285 13167.20 413.18 56982.89 88888.00 2011-10-12 00:31:28.736 285 13167.20 413.67 56983.26 88888.00 2011-10-12 00:31:29.736 285 13167.33 413.67 56983.26 88888.00 2011-10-12 00:31:30.736 285 13165.90 413.67 56983.88 88888.00 2011-10-12 00:31:31.736 285 13167.33 413.55 56983.14 88888.00 2011-10-12 00:31:32.736 285 13167.07 413.55 56983.26 88888.00 2011-10-12 00:31:33.736 285 13167.20 413.30 56983.02 88888.00 2011-10-12 00:31:34.736 285 13166.94 413.30 56983.02 88888.00 2011-10-12 00:31:35.736 285 13166.94 413.67 56982.89 88888.00 2011-10-12 00:31:36.736 285 13167.20 413.30 56983.88 88888.00 2011-10-12 00:31:37.736 285 13166.68 413.55 56983.39 88888.00 2011-10-12 00:31:38.736 285 13167.59 413.80 56983.26 88888.00 2011-10-12 00:31:39.736 285 13167.85 413.30 56983.39 88888.00 2011-10-12 00:31:40.736 285 13166.81 413.42 56984.12 88888.00 2011-10-12 00:31:41.736 285 13167.07 413.42 56983.02 88888.00 2011-10-12 00:31:42.736 285 13167.20 413.42 56982.77 88888.00 2011-10-12 00:31:43.736 285 13166.81 413.30 56983.51 88888.00 2011-10-12 00:31:44.736 285 13167.20 413.67 56983.51 88888.00 2011-10-12 00:31:45.736 285 13167.20 413.55 56984.00 88888.00 2011-10-12 00:31:46.736 285 13166.94 414.29 56983.02 88888.00 2011-10-12 00:31:47.736 285 13167.20 413.80 56983.51 88888.00 2011-10-12 00:31:48.736 285 13167.33 413.67 56983.51 88888.00 2011-10-12 00:31:49.736 285 13167.33 413.30 56983.39 88888.00 2011-10-12 00:31:50.736 285 13166.94 413.30 56983.51 88888.00 2011-10-12 00:31:51.736 285 13167.20 414.04 56983.63 88888.00 2011-10-12 00:31:52.736 285 13166.94 413.92 56983.51 88888.00 2011-10-12 00:31:53.736 285 13166.68 413.55 56983.51 88888.00 2011-10-12 00:31:54.736 285 13167.20 413.67 56983.14 88888.00 2011-10-12 00:31:55.736 285 13166.68 413.67 56983.88 88888.00 2011-10-12 00:31:56.736 285 13166.16 414.04 56983.14 88888.00 2011-10-12 00:31:57.736 285 13166.81 413.92 56983.39 88888.00 2011-10-12 00:31:58.736 285 13167.20 413.80 56983.63 88888.00 2011-10-12 00:31:59.736 285 13166.68 413.05 56983.14 88888.00 2011-10-12 00:32:00.736 285 13166.81 413.92 56983.88 88888.00 2011-10-12 00:32:01.736 285 13166.94 414.04 56983.88 88888.00 2011-10-12 00:32:02.736 285 13166.81 414.04 56983.14 88888.00 2011-10-12 00:32:03.736 285 13166.94 414.66 56983.51 88888.00 2011-10-12 00:32:04.736 285 13167.33 414.04 56983.14 88888.00 2011-10-12 00:32:05.736 285 13166.42 413.55 56983.14 88888.00 2011-10-12 00:32:06.736 285 13166.03 414.04 56983.26 88888.00 2011-10-12 00:32:07.736 285 13166.68 414.17 56983.63 88888.00 2011-10-12 00:32:08.736 285 13166.55 413.80 56983.63 88888.00 2011-10-12 00:32:09.736 285 13166.94 413.18 56983.39 88888.00 2011-10-12 00:32:10.736 285 13167.07 413.55 56983.51 88888.00 2011-10-12 00:32:11.736 285 13166.81 413.80 56982.65 88888.00 2011-10-12 00:32:12.736 285 13167.46 413.42 56983.63 88888.00 2011-10-12 00:32:13.736 285 13166.29 413.30 56983.75 88888.00 2011-10-12 00:32:14.736 285 13166.94 413.80 56983.63 88888.00 2011-10-12 00:32:15.736 285 13167.33 413.42 56983.39 88888.00 2011-10-12 00:32:16.736 285 13166.81 413.80 56984.00 88888.00 2011-10-12 00:32:17.736 285 13166.42 413.18 56983.39 88888.00 2011-10-12 00:32:18.736 285 13167.07 413.18 56983.02 88888.00 2011-10-12 00:32:19.736 285 13166.29 413.80 56983.14 88888.00 2011-10-12 00:32:20.736 285 13166.68 413.55 56983.63 88888.00 2011-10-12 00:32:21.736 285 13167.46 413.18 56983.51 88888.00 2011-10-12 00:32:22.736 285 13166.03 414.04 56983.88 88888.00 2011-10-12 00:32:23.736 285 13167.07 413.80 56984.24 88888.00 2011-10-12 00:32:24.736 285 13166.68 413.67 56983.39 88888.00 2011-10-12 00:32:25.736 285 13166.42 413.67 56983.51 88888.00 2011-10-12 00:32:26.736 285 13166.94 413.42 56983.14 88888.00 2011-10-12 00:32:27.736 285 13166.55 413.18 56983.75 88888.00 2011-10-12 00:32:28.736 285 13166.68 414.04 56984.12 88888.00 2011-10-12 00:32:29.736 285 13166.68 414.66 56983.75 88888.00 2011-10-12 00:32:30.736 285 13166.29 413.80 56983.26 88888.00 2011-10-12 00:32:31.736 285 13166.03 413.55 56983.75 88888.00 2011-10-12 00:32:32.736 285 13166.68 413.42 56983.63 88888.00 2011-10-12 00:32:33.736 285 13166.55 413.30 56983.88 88888.00 2011-10-12 00:32:34.736 285 13166.81 413.92 56983.39 88888.00 2011-10-12 00:32:35.736 285 13167.33 413.67 56984.00 88888.00 2011-10-12 00:32:36.736 285 13167.07 413.42 56983.14 88888.00 2011-10-12 00:32:37.736 285 13166.42 413.42 56983.75 88888.00 2011-10-12 00:32:38.736 285 13166.16 413.80 56983.63 88888.00 2011-10-12 00:32:39.736 285 13166.42 413.55 56983.26 88888.00 2011-10-12 00:32:40.736 285 13166.81 414.04 56983.75 88888.00 2011-10-12 00:32:41.736 285 13167.46 414.29 56984.00 88888.00 2011-10-12 00:32:42.736 285 13167.20 413.42 56983.51 88888.00 2011-10-12 00:32:43.736 285 13166.55 412.93 56982.77 88888.00 2011-10-12 00:32:44.736 285 13167.07 413.55 56983.88 88888.00 2011-10-12 00:32:45.736 285 13166.94 413.30 56983.75 88888.00 2011-10-12 00:32:46.736 285 13166.81 413.67 56983.39 88888.00 2011-10-12 00:32:47.736 285 13167.46 413.92 56983.75 88888.00 2011-10-12 00:32:48.736 285 13166.81 413.92 56983.88 88888.00 2011-10-12 00:32:49.736 285 13167.20 413.05 56983.63 88888.00 2011-10-12 00:32:50.736 285 13166.81 413.42 56983.39 88888.00 2011-10-12 00:32:51.736 285 13166.94 414.17 56984.12 88888.00 2011-10-12 00:32:52.736 285 13166.42 413.80 56983.39 88888.00 2011-10-12 00:32:53.736 285 13167.59 413.92 56983.75 88888.00 2011-10-12 00:32:54.736 285 13166.68 413.55 56983.75 88888.00 2011-10-12 00:32:55.736 285 13166.94 414.04 56983.26 88888.00 2011-10-12 00:32:56.736 285 13166.68 413.18 56983.88 88888.00 2011-10-12 00:32:57.736 285 13166.94 414.29 56984.12 88888.00 2011-10-12 00:32:58.736 285 13166.81 413.80 56983.88 88888.00 2011-10-12 00:32:59.736 285 13167.33 413.42 56983.63 88888.00 2011-10-12 00:33:00.736 285 13166.16 413.18 56984.12 88888.00 2011-10-12 00:33:01.736 285 13166.55 412.80 56984.00 88888.00 2011-10-12 00:33:02.736 285 13166.94 413.67 56983.75 88888.00 2011-10-12 00:33:03.736 285 13167.20 413.67 56983.14 88888.00 2011-10-12 00:33:04.736 285 13167.07 413.67 56983.75 88888.00 2011-10-12 00:33:05.736 285 13166.68 413.92 56983.88 88888.00 2011-10-12 00:33:06.736 285 13167.59 413.67 56984.12 88888.00 2011-10-12 00:33:07.736 285 13166.94 413.30 56984.12 88888.00 2011-10-12 00:33:08.736 285 13167.46 413.67 56983.63 88888.00 2011-10-12 00:33:09.736 285 13166.94 413.67 56983.75 88888.00 2011-10-12 00:33:10.736 285 13166.94 413.80 56983.26 88888.00 2011-10-12 00:33:11.736 285 13166.55 414.04 56983.39 88888.00 2011-10-12 00:33:12.736 285 13167.20 413.18 56983.88 88888.00 2011-10-12 00:33:13.736 285 13167.59 414.04 56983.51 88888.00 2011-10-12 00:33:14.736 285 13167.33 413.55 56984.48 88888.00 2011-10-12 00:33:15.736 285 13167.20 413.30 56983.75 88888.00 2011-10-12 00:33:16.736 285 13166.94 414.17 56984.12 88888.00 2011-10-12 00:33:17.736 285 13167.72 413.05 56983.88 88888.00 2011-10-12 00:33:18.736 285 13166.81 413.92 56983.39 88888.00 2011-10-12 00:33:19.736 285 13168.11 413.92 56983.88 88888.00 2011-10-12 00:33:20.736 285 13167.33 414.29 56983.88 88888.00 2011-10-12 00:33:21.736 285 13167.20 413.55 56983.63 88888.00 2011-10-12 00:33:22.736 285 13167.46 413.80 56983.14 88888.00 2011-10-12 00:33:23.736 285 13167.85 413.30 56983.75 88888.00 2011-10-12 00:33:24.736 285 13167.98 413.67 56984.24 88888.00 2011-10-12 00:33:25.736 285 13167.98 414.41 56983.75 88888.00 2011-10-12 00:33:26.736 285 13167.72 413.42 56983.75 88888.00 2011-10-12 00:33:27.736 285 13168.11 413.55 56983.75 88888.00 2011-10-12 00:33:28.736 285 13167.07 413.67 56983.63 88888.00 2011-10-12 00:33:29.736 285 13168.11 413.92 56984.36 88888.00 2011-10-12 00:33:30.736 285 13168.37 413.92 56984.12 88888.00 2011-10-12 00:33:31.736 285 13167.20 414.29 56984.24 88888.00 2011-10-12 00:33:32.736 285 13167.72 413.55 56983.75 88888.00 2011-10-12 00:33:33.736 285 13167.85 413.67 56984.00 88888.00 2011-10-12 00:33:34.736 285 13167.72 413.42 56983.63 88888.00 2011-10-12 00:33:35.736 285 13166.94 413.18 56983.26 88888.00 2011-10-12 00:33:36.736 285 13167.33 413.80 56984.24 88888.00 2011-10-12 00:33:37.736 285 13167.85 412.80 56983.63 88888.00 2011-10-12 00:33:38.736 285 13167.98 413.67 56983.63 88888.00 2011-10-12 00:33:39.736 285 13167.33 413.92 56984.24 88888.00 2011-10-12 00:33:40.736 285 13166.81 413.80 56983.26 88888.00 2011-10-12 00:33:41.736 285 13167.20 413.80 56983.63 88888.00 2011-10-12 00:33:42.736 285 13167.59 413.18 56983.63 88888.00 2011-10-12 00:33:43.736 285 13167.72 413.92 56983.88 88888.00 2011-10-12 00:33:44.736 285 13167.85 413.92 56984.24 88888.00 2011-10-12 00:33:45.736 285 13167.59 413.67 56984.12 88888.00 2011-10-12 00:33:46.736 285 13167.46 413.30 56983.39 88888.00 2011-10-12 00:33:47.736 285 13167.46 413.67 56984.36 88888.00 2011-10-12 00:33:48.736 285 13167.59 413.55 56984.12 88888.00 2011-10-12 00:33:49.736 285 13167.20 414.04 56984.24 88888.00 2011-10-12 00:33:50.736 285 13168.37 413.92 56984.12 88888.00 2011-10-12 00:33:51.736 285 13167.33 414.04 56984.12 88888.00 2011-10-12 00:33:52.736 285 13167.72 414.04 56984.00 88888.00 2011-10-12 00:33:53.736 285 13167.59 413.92 56983.51 88888.00 2011-10-12 00:33:54.736 285 13168.11 413.67 56984.61 88888.00 2011-10-12 00:33:55.736 285 13167.85 413.18 56983.39 88888.00 2011-10-12 00:33:56.736 285 13167.33 413.67 56984.12 88888.00 2011-10-12 00:33:57.736 285 13167.72 413.67 56983.75 88888.00 2011-10-12 00:33:58.736 285 13167.85 413.80 56984.24 88888.00 2011-10-12 00:33:59.736 285 13167.98 413.80 56984.24 88888.00 2011-10-12 00:34:00.736 285 13168.11 414.04 56984.48 88888.00 2011-10-12 00:34:01.736 285 13169.15 414.29 56984.61 88888.00 2011-10-12 00:34:02.736 285 13167.98 413.55 56984.61 88888.00 2011-10-12 00:34:03.736 285 13167.85 413.92 56983.75 88888.00 2011-10-12 00:34:04.736 285 13168.63 413.42 56984.00 88888.00 2011-10-12 00:34:05.736 285 13167.98 413.67 56984.00 88888.00 2011-10-12 00:34:06.736 285 13167.85 413.55 56984.00 88888.00 2011-10-12 00:34:07.736 285 13167.59 413.18 56983.88 88888.00 2011-10-12 00:34:08.736 285 13168.11 413.18 56984.12 88888.00 2011-10-12 00:34:09.736 285 13168.24 413.55 56983.75 88888.00 2011-10-12 00:34:10.736 285 13168.50 413.92 56984.00 88888.00 2011-10-12 00:34:11.736 285 13167.46 414.04 56983.63 88888.00 2011-10-12 00:34:12.736 285 13167.46 413.30 56983.75 88888.00 2011-10-12 00:34:13.736 285 13167.59 413.18 56984.36 88888.00 2011-10-12 00:34:14.736 285 13167.72 413.55 56984.24 88888.00 2011-10-12 00:34:15.736 285 13167.72 413.30 56984.48 88888.00 2011-10-12 00:34:16.736 285 13168.11 413.80 56984.24 88888.00 2011-10-12 00:34:17.736 285 13168.11 413.55 56984.24 88888.00 2011-10-12 00:34:18.736 285 13167.72 413.18 56984.61 88888.00 2011-10-12 00:34:19.736 285 13167.98 413.80 56984.12 88888.00 2011-10-12 00:34:20.736 285 13168.63 413.18 56984.24 88888.00 2011-10-12 00:34:21.736 285 13168.50 413.67 56984.12 88888.00 2011-10-12 00:34:22.736 285 13168.24 413.42 56983.75 88888.00 2011-10-12 00:34:23.736 285 13168.24 413.67 56984.12 88888.00 2011-10-12 00:34:24.736 285 13167.72 414.04 56984.00 88888.00 2011-10-12 00:34:25.736 285 13168.63 413.80 56984.12 88888.00 2011-10-12 00:34:26.736 285 13169.28 413.92 56983.75 88888.00 2011-10-12 00:34:27.736 285 13168.24 413.67 56984.00 88888.00 2011-10-12 00:34:28.736 285 13168.50 413.92 56984.24 88888.00 2011-10-12 00:34:29.736 285 13168.24 413.55 56983.88 88888.00 2011-10-12 00:34:30.736 285 13168.50 413.67 56984.36 88888.00 2011-10-12 00:34:31.736 285 13168.11 413.67 56984.73 88888.00 2011-10-12 00:34:32.736 285 13168.50 413.80 56983.75 88888.00 2011-10-12 00:34:33.736 285 13169.02 413.55 56983.88 88888.00 2011-10-12 00:34:34.736 285 13168.37 414.17 56984.12 88888.00 2011-10-12 00:34:35.736 285 13168.50 413.92 56983.63 88888.00 2011-10-12 00:34:36.736 285 13168.11 413.55 56984.12 88888.00 2011-10-12 00:34:37.736 285 13168.11 413.18 56983.75 88888.00 2011-10-12 00:34:38.736 285 13168.24 414.41 56984.24 88888.00 2011-10-12 00:34:39.736 285 13168.63 413.30 56983.88 88888.00 2011-10-12 00:34:40.736 285 13167.98 413.80 56984.36 88888.00 2011-10-12 00:34:41.736 285 13168.50 413.42 56984.12 88888.00 2011-10-12 00:34:42.736 285 13168.24 413.30 56984.85 88888.00 2011-10-12 00:34:43.736 285 13168.37 413.80 56984.85 88888.00 2011-10-12 00:34:44.736 285 13167.85 413.55 56984.61 88888.00 2011-10-12 00:34:45.736 285 13168.37 413.55 56984.48 88888.00 2011-10-12 00:34:46.736 285 13168.24 413.80 56984.61 88888.00 2011-10-12 00:34:47.736 285 13168.50 413.55 56984.24 88888.00 2011-10-12 00:34:48.736 285 13168.89 413.30 56984.00 88888.00 2011-10-12 00:34:49.736 285 13168.63 413.18 56984.61 88888.00 2011-10-12 00:34:50.736 285 13169.15 413.05 56984.24 88888.00 2011-10-12 00:34:51.736 285 13169.41 413.92 56984.36 88888.00 2011-10-12 00:34:52.736 285 13168.89 413.92 56984.00 88888.00 2011-10-12 00:34:53.736 285 13168.76 413.30 56984.48 88888.00 2011-10-12 00:34:54.736 285 13168.89 414.04 56984.12 88888.00 2011-10-12 00:34:55.736 285 13168.63 413.92 56984.36 88888.00 2011-10-12 00:34:56.736 285 13168.76 413.80 56984.00 88888.00 2011-10-12 00:34:57.736 285 13168.50 413.55 56984.00 88888.00 2011-10-12 00:34:58.736 285 13168.37 413.80 56983.39 88888.00 2011-10-12 00:34:59.736 285 13168.76 413.67 56984.48 88888.00 2011-10-12 00:35:00.736 285 13168.76 413.92 56984.24 88888.00 2011-10-12 00:35:01.736 285 13168.37 414.29 56983.63 88888.00 2011-10-12 00:35:02.736 285 13168.76 414.04 56984.12 88888.00 2011-10-12 00:35:03.736 285 13169.02 414.17 56984.24 88888.00 2011-10-12 00:35:04.736 285 13168.37 413.67 56984.12 88888.00 2011-10-12 00:35:05.736 285 13169.02 413.80 56983.63 88888.00 2011-10-12 00:35:06.736 285 13168.76 414.04 56983.75 88888.00 2011-10-12 00:35:07.736 285 13168.76 414.17 56984.00 88888.00 2011-10-12 00:35:08.736 285 13168.63 414.04 56984.24 88888.00 2011-10-12 00:35:09.736 285 13168.76 413.80 56984.00 88888.00 2011-10-12 00:35:10.736 285 13169.28 414.17 56984.00 88888.00 2011-10-12 00:35:11.736 285 13168.11 413.55 56984.48 88888.00 2011-10-12 00:35:12.736 285 13168.89 414.04 56984.48 88888.00 2011-10-12 00:35:13.736 285 13169.28 413.55 56983.51 88888.00 2011-10-12 00:35:14.736 285 13168.76 413.55 56983.75 88888.00 2011-10-12 00:35:15.736 285 13168.11 413.67 56984.12 88888.00 2011-10-12 00:35:16.736 285 13168.37 413.30 56983.88 88888.00 2011-10-12 00:35:17.736 285 13168.24 413.55 56983.88 88888.00 2011-10-12 00:35:18.736 285 13168.50 413.42 56985.10 88888.00 2011-10-12 00:35:19.736 285 13168.24 412.93 56984.24 88888.00 2011-10-12 00:35:20.736 285 13167.72 413.80 56984.61 88888.00 2011-10-12 00:35:21.736 285 13168.89 414.17 56984.36 88888.00 2011-10-12 00:35:22.736 285 13168.24 413.18 56984.36 88888.00 2011-10-12 00:35:23.736 285 13169.02 413.18 56984.24 88888.00 2011-10-12 00:35:24.736 285 13168.89 413.80 56984.98 88888.00 2011-10-12 00:35:25.736 285 13168.11 414.41 56984.00 88888.00 2011-10-12 00:35:26.736 285 13169.02 414.04 56984.73 88888.00 2011-10-12 00:35:27.736 285 13168.63 413.30 56984.12 88888.00 2011-10-12 00:35:28.736 285 13168.50 413.67 56984.48 88888.00 2011-10-12 00:35:29.736 285 13168.63 413.05 56983.75 88888.00 2011-10-12 00:35:30.736 285 13168.37 413.55 56984.00 88888.00 2011-10-12 00:35:31.736 285 13168.63 413.42 56984.36 88888.00 2011-10-12 00:35:32.736 285 13169.15 413.67 56983.75 88888.00 2011-10-12 00:35:33.736 285 13169.28 413.55 56984.24 88888.00 2011-10-12 00:35:34.736 285 13169.15 413.30 56984.36 88888.00 2011-10-12 00:35:35.736 285 13169.41 413.05 56984.36 88888.00 2011-10-12 00:35:36.736 285 13169.28 413.67 56984.00 88888.00 2011-10-12 00:35:37.736 285 13168.50 414.17 56984.12 88888.00 2011-10-12 00:35:38.736 285 13168.89 412.93 56983.88 88888.00 2011-10-12 00:35:39.736 285 13169.02 413.55 56984.36 88888.00 2011-10-12 00:35:40.736 285 13169.15 413.80 56984.61 88888.00 2011-10-12 00:35:41.736 285 13169.02 413.05 56983.75 88888.00 2011-10-12 00:35:42.736 285 13169.15 413.42 56984.00 88888.00 2011-10-12 00:35:43.736 285 13168.89 413.42 56983.88 88888.00 2011-10-12 00:35:44.736 285 13169.15 413.80 56984.48 88888.00 2011-10-12 00:35:45.736 285 13168.24 413.30 56984.85 88888.00 2011-10-12 00:35:46.736 285 13168.50 413.67 56983.88 88888.00 2011-10-12 00:35:47.736 285 13168.11 413.67 56984.85 88888.00 2011-10-12 00:35:48.736 285 13168.37 413.18 56984.85 88888.00 2011-10-12 00:35:49.736 285 13168.50 413.30 56983.63 88888.00 2011-10-12 00:35:50.736 285 13168.89 413.92 56984.12 88888.00 2011-10-12 00:35:51.736 285 13168.63 412.80 56984.73 88888.00 2011-10-12 00:35:52.736 285 13168.89 413.55 56984.00 88888.00 2011-10-12 00:35:53.736 285 13168.76 413.55 56984.12 88888.00 2011-10-12 00:35:54.736 285 13168.24 413.92 56984.48 88888.00 2011-10-12 00:35:55.736 285 13168.50 413.18 56984.12 88888.00 2011-10-12 00:35:56.736 285 13169.02 413.30 56984.12 88888.00 2011-10-12 00:35:57.736 285 13169.41 413.55 56984.12 88888.00 2011-10-12 00:35:58.736 285 13168.76 413.80 56984.12 88888.00 2011-10-12 00:35:59.736 285 13168.50 413.42 56984.12 88888.00 2011-10-12 00:36:00.736 285 13169.02 413.67 56984.00 88888.00 2011-10-12 00:36:01.736 285 13168.63 413.42 56984.24 88888.00 2011-10-12 00:36:02.736 285 13168.76 414.04 56984.36 88888.00 2011-10-12 00:36:03.736 285 13168.76 413.18 56984.73 88888.00 2011-10-12 00:36:04.736 285 13169.28 413.18 56983.63 88888.00 2011-10-12 00:36:05.736 285 13168.63 413.42 56983.39 88888.00 2011-10-12 00:36:06.736 285 13169.02 413.05 56983.88 88888.00 2011-10-12 00:36:07.736 285 13168.76 413.55 56984.12 88888.00 2011-10-12 00:36:08.736 285 13168.50 413.42 56983.63 88888.00 2011-10-12 00:36:09.736 285 13168.89 413.67 56984.48 88888.00 2011-10-12 00:36:10.736 285 13169.28 413.30 56984.73 88888.00 2011-10-12 00:36:11.736 285 13168.63 414.04 56984.61 88888.00 2011-10-12 00:36:12.736 285 13168.76 413.05 56984.85 88888.00 2011-10-12 00:36:13.736 285 13169.54 412.80 56984.12 88888.00 2011-10-12 00:36:14.736 285 13169.41 412.93 56984.36 88888.00 2011-10-12 00:36:15.736 285 13169.02 413.18 56984.00 88888.00 2011-10-12 00:36:16.736 285 13169.28 413.67 56983.75 88888.00 2011-10-12 00:36:17.736 285 13168.89 413.05 56984.85 88888.00 2011-10-12 00:36:18.736 285 13168.63 414.17 56984.24 88888.00 2011-10-12 00:36:19.736 285 13168.50 413.18 56984.48 88888.00 2011-10-12 00:36:20.736 285 13168.89 413.42 56984.24 88888.00 2011-10-12 00:36:21.736 285 13169.15 413.42 56984.48 88888.00 2011-10-12 00:36:22.736 285 13168.24 414.29 56984.36 88888.00 2011-10-12 00:36:23.736 285 13168.76 413.30 56984.24 88888.00 2011-10-12 00:36:24.736 285 13168.24 414.04 56983.51 88888.00 2011-10-12 00:36:25.736 285 13168.63 413.30 56984.73 88888.00 2011-10-12 00:36:26.736 285 13168.89 412.80 56984.61 88888.00 2011-10-12 00:36:27.736 285 13168.37 413.30 56984.12 88888.00 2011-10-12 00:36:28.736 285 13169.02 413.42 56984.36 88888.00 2011-10-12 00:36:29.736 285 13169.80 413.67 56984.48 88888.00 2011-10-12 00:36:30.736 285 13168.24 412.93 56984.00 88888.00 2011-10-12 00:36:31.736 285 13168.24 413.42 56984.85 88888.00 2011-10-12 00:36:32.736 285 13168.63 413.30 56983.88 88888.00 2011-10-12 00:36:33.736 285 13168.89 413.42 56984.12 88888.00 2011-10-12 00:36:34.736 285 13168.63 413.30 56984.00 88888.00 2011-10-12 00:36:35.736 285 13168.63 413.05 56984.24 88888.00 2011-10-12 00:36:36.736 285 13169.28 413.55 56984.12 88888.00 2011-10-12 00:36:37.736 285 13169.41 413.18 56984.36 88888.00 2011-10-12 00:36:38.736 285 13168.37 413.80 56984.48 88888.00 2011-10-12 00:36:39.736 285 13169.02 413.18 56983.14 88888.00 2011-10-12 00:36:40.736 285 13169.80 414.04 56984.00 88888.00 2011-10-12 00:36:41.736 285 13169.41 413.55 56984.61 88888.00 2011-10-12 00:36:42.736 285 13170.06 413.42 56984.36 88888.00 2011-10-12 00:36:43.736 285 13169.41 413.18 56984.61 88888.00 2011-10-12 00:36:44.736 285 13169.54 413.42 56984.24 88888.00 2011-10-12 00:36:45.736 285 13169.67 413.55 56984.12 88888.00 2011-10-12 00:36:46.736 285 13168.76 413.42 56984.12 88888.00 2011-10-12 00:36:47.736 285 13169.41 413.42 56983.75 88888.00 2011-10-12 00:36:48.736 285 13169.67 413.30 56983.88 88888.00 2011-10-12 00:36:49.736 285 13168.50 413.67 56984.36 88888.00 2011-10-12 00:36:50.736 285 13169.41 413.67 56983.63 88888.00 2011-10-12 00:36:51.736 285 13169.02 414.29 56984.36 88888.00 2011-10-12 00:36:52.736 285 13170.06 413.30 56984.48 88888.00 2011-10-12 00:36:53.736 285 13169.67 413.55 56984.12 88888.00 2011-10-12 00:36:54.736 285 13169.02 413.42 56983.88 88888.00 2011-10-12 00:36:55.736 285 13169.28 413.67 56984.48 88888.00 2011-10-12 00:36:56.736 285 13169.80 414.04 56984.00 88888.00 2011-10-12 00:36:57.736 285 13169.67 414.17 56984.36 88888.00 2011-10-12 00:36:58.736 285 13168.76 413.55 56984.48 88888.00 2011-10-12 00:36:59.736 285 13169.54 413.30 56983.75 88888.00 2011-10-12 00:37:00.736 285 13169.41 414.04 56984.73 88888.00 2011-10-12 00:37:01.736 285 13169.28 414.04 56984.12 88888.00 2011-10-12 00:37:02.736 285 13169.41 413.92 56984.48 88888.00 2011-10-12 00:37:03.736 285 13170.32 414.04 56984.48 88888.00 2011-10-12 00:37:04.736 285 13169.93 413.67 56984.24 88888.00 2011-10-12 00:37:05.736 285 13169.41 414.17 56984.73 88888.00 2011-10-12 00:37:06.736 285 13169.41 413.42 56984.12 88888.00 2011-10-12 00:37:07.736 285 13170.19 413.80 56984.61 88888.00 2011-10-12 00:37:08.736 285 13169.67 413.30 56985.22 88888.00 2011-10-12 00:37:09.736 285 13169.28 413.55 56984.24 88888.00 2011-10-12 00:37:10.736 285 13170.06 413.80 56984.73 88888.00 2011-10-12 00:37:11.736 285 13170.19 413.67 56984.36 88888.00 2011-10-12 00:37:12.736 285 13169.67 413.55 56985.10 88888.00 2011-10-12 00:37:13.736 285 13170.32 413.05 56984.36 88888.00 2011-10-12 00:37:14.736 285 13169.67 413.55 56984.73 88888.00 2011-10-12 00:37:15.736 285 13169.80 414.04 56984.98 88888.00 2011-10-12 00:37:16.736 285 13169.41 413.30 56985.22 88888.00 2011-10-12 00:37:17.736 285 13169.02 413.30 56984.12 88888.00 2011-10-12 00:37:18.736 285 13169.41 413.55 56984.61 88888.00 2011-10-12 00:37:19.736 285 13169.67 413.67 56984.73 88888.00 2011-10-12 00:37:20.736 285 13169.54 413.80 56984.12 88888.00 2011-10-12 00:37:21.736 285 13169.41 413.80 56985.71 88888.00 2011-10-12 00:37:22.736 285 13169.28 413.18 56984.85 88888.00 2011-10-12 00:37:23.736 285 13169.80 413.42 56984.85 88888.00 2011-10-12 00:37:24.736 285 13169.67 413.80 56984.73 88888.00 2011-10-12 00:37:25.736 285 13169.80 413.67 56984.85 88888.00 2011-10-12 00:37:26.736 285 13169.67 413.80 56984.36 88888.00 2011-10-12 00:37:27.736 285 13169.54 413.18 56984.73 88888.00 2011-10-12 00:37:28.736 285 13169.41 413.42 56984.24 88888.00 2011-10-12 00:37:29.736 285 13170.32 414.41 56984.36 88888.00 2011-10-12 00:37:30.736 285 13169.67 414.41 56984.36 88888.00 2011-10-12 00:37:31.736 285 13169.54 413.55 56984.85 88888.00 2011-10-12 00:37:32.736 285 13169.28 414.29 56984.98 88888.00 2011-10-12 00:37:33.736 285 13169.54 413.42 56984.61 88888.00 2011-10-12 00:37:34.736 285 13169.80 413.42 56984.24 88888.00 2011-10-12 00:37:35.736 285 13170.06 414.54 56984.98 88888.00 2011-10-12 00:37:36.736 285 13169.80 414.17 56984.85 88888.00 2011-10-12 00:37:37.736 285 13170.19 414.04 56984.48 88888.00 2011-10-12 00:37:38.736 285 13170.06 414.04 56984.98 88888.00 2011-10-12 00:37:39.736 285 13169.93 412.93 56984.73 88888.00 2011-10-12 00:37:40.736 285 13169.41 413.55 56985.10 88888.00 2011-10-12 00:37:41.736 285 13169.67 414.29 56984.48 88888.00 2011-10-12 00:37:42.736 285 13169.28 413.55 56984.61 88888.00 2011-10-12 00:37:43.736 285 13170.32 413.55 56984.73 88888.00 2011-10-12 00:37:44.736 285 13169.54 414.17 56984.00 88888.00 2011-10-12 00:37:45.736 285 13169.67 414.04 56984.24 88888.00 2011-10-12 00:37:46.736 285 13170.32 414.17 56984.48 88888.00 2011-10-12 00:37:47.736 285 13169.54 413.67 56984.48 88888.00 2011-10-12 00:37:48.736 285 13169.93 414.04 56984.85 88888.00 2011-10-12 00:37:49.736 285 13169.41 414.04 56984.36 88888.00 2011-10-12 00:37:50.736 285 13170.19 413.30 56984.85 88888.00 2011-10-12 00:37:51.736 285 13169.93 414.04 56983.75 88888.00 2011-10-12 00:37:52.736 285 13169.80 413.55 56984.61 88888.00 2011-10-12 00:37:53.736 285 13170.06 413.67 56984.00 88888.00 2011-10-12 00:37:54.736 285 13170.06 414.04 56984.73 88888.00 2011-10-12 00:37:55.736 285 13170.06 413.67 56985.22 88888.00 2011-10-12 00:37:56.736 285 13170.45 413.05 56984.73 88888.00 2011-10-12 00:37:57.736 285 13169.28 412.68 56984.61 88888.00 2011-10-12 00:37:58.736 285 13169.67 413.80 56984.48 88888.00 2011-10-12 00:37:59.736 285 13169.67 414.41 56984.48 88888.00 2011-10-12 00:38:00.736 285 13170.32 413.67 56984.85 88888.00 2011-10-12 00:38:01.736 285 13169.80 413.30 56984.61 88888.00 2011-10-12 00:38:02.736 285 13170.71 413.30 56983.88 88888.00 2011-10-12 00:38:03.736 285 13170.19 413.80 56984.12 88888.00 2011-10-12 00:38:04.736 285 13169.67 413.55 56984.12 88888.00 2011-10-12 00:38:05.736 285 13170.06 413.18 56984.48 88888.00 2011-10-12 00:38:06.736 285 13169.80 413.55 56984.98 88888.00 2011-10-12 00:38:07.736 285 13170.19 413.55 56984.24 88888.00 2011-10-12 00:38:08.736 285 13169.41 412.80 56984.48 88888.00 2011-10-12 00:38:09.736 285 13169.54 413.67 56984.36 88888.00 2011-10-12 00:38:10.736 285 13170.32 413.42 56984.85 88888.00 2011-10-12 00:38:11.736 285 13169.80 413.55 56984.24 88888.00 2011-10-12 00:38:12.736 285 13170.06 413.18 56984.24 88888.00 2011-10-12 00:38:13.736 285 13169.80 413.80 56984.36 88888.00 2011-10-12 00:38:14.736 285 13169.80 414.17 56985.10 88888.00 2011-10-12 00:38:15.736 285 13169.54 413.80 56983.51 88888.00 2011-10-12 00:38:16.736 285 13170.32 413.55 56985.10 88888.00 2011-10-12 00:38:17.736 285 13170.32 413.80 56984.48 88888.00 2011-10-12 00:38:18.736 285 13170.06 413.42 56984.36 88888.00 2011-10-12 00:38:19.736 285 13169.80 413.55 56984.61 88888.00 2011-10-12 00:38:20.736 285 13169.67 413.30 56984.48 88888.00 2011-10-12 00:38:21.736 285 13169.28 413.42 56983.88 88888.00 2011-10-12 00:38:22.736 285 13170.06 413.30 56984.00 88888.00 2011-10-12 00:38:23.736 285 13169.15 413.92 56984.85 88888.00 2011-10-12 00:38:24.736 285 13169.93 413.55 56984.24 88888.00 2011-10-12 00:38:25.736 285 13170.06 413.05 56984.73 88888.00 2011-10-12 00:38:26.736 285 13169.54 413.18 56984.48 88888.00 2011-10-12 00:38:27.736 285 13169.80 413.30 56984.36 88888.00 2011-10-12 00:38:28.736 285 13170.32 413.05 56984.48 88888.00 2011-10-12 00:38:29.736 285 13170.06 412.93 56984.00 88888.00 2011-10-12 00:38:30.736 285 13170.06 412.68 56984.48 88888.00 2011-10-12 00:38:31.736 285 13169.28 413.55 56984.24 88888.00 2011-10-12 00:38:32.736 285 13170.32 413.67 56984.12 88888.00 2011-10-12 00:38:33.736 285 13169.93 414.04 56984.00 88888.00 2011-10-12 00:38:34.736 285 13169.54 412.80 56984.00 88888.00 2011-10-12 00:38:35.736 285 13169.41 413.55 56984.48 88888.00 2011-10-12 00:38:36.736 285 13170.06 413.30 56984.48 88888.00 2011-10-12 00:38:37.736 285 13169.15 413.05 56984.12 88888.00 2011-10-12 00:38:38.736 285 13170.58 413.05 56983.88 88888.00 2011-10-12 00:38:39.736 285 13170.32 413.30 56984.73 88888.00 2011-10-12 00:38:40.736 285 13170.71 413.05 56984.48 88888.00 2011-10-12 00:38:41.736 285 13170.58 412.80 56984.36 88888.00 2011-10-12 00:38:42.736 285 13170.32 412.68 56983.14 88888.00 2011-10-12 00:38:43.736 285 13170.32 413.30 56984.48 88888.00 2011-10-12 00:38:44.736 285 13170.45 412.68 56984.36 88888.00 2011-10-12 00:38:45.736 285 13169.93 413.05 56984.85 88888.00 2011-10-12 00:38:46.736 285 13169.93 412.80 56984.24 88888.00 2011-10-12 00:38:47.736 285 13169.80 413.18 56984.24 88888.00 2011-10-12 00:38:48.736 285 13169.80 413.05 56984.61 88888.00 2011-10-12 00:38:49.736 285 13169.93 413.05 56983.75 88888.00 2011-10-12 00:38:50.736 285 13169.93 412.68 56984.85 88888.00 2011-10-12 00:38:51.736 285 13170.58 412.80 56984.48 88888.00 2011-10-12 00:38:52.736 285 13170.19 413.18 56983.88 88888.00 2011-10-12 00:38:53.736 285 13170.71 413.18 56984.48 88888.00 2011-10-12 00:38:54.736 285 13170.32 413.05 56984.48 88888.00 2011-10-12 00:38:55.736 285 13170.32 413.30 56984.24 88888.00 2011-10-12 00:38:56.736 285 13170.06 413.67 56984.61 88888.00 2011-10-12 00:38:57.736 285 13171.23 413.30 56984.36 88888.00 2011-10-12 00:38:58.736 285 13170.45 412.93 56984.73 88888.00 2011-10-12 00:38:59.736 285 13169.93 413.05 56984.48 88888.00 2011-10-12 00:39:00.736 285 13169.41 412.93 56984.36 88888.00 2011-10-12 00:39:01.736 285 13170.19 413.42 56984.24 88888.00 2011-10-12 00:39:02.736 285 13170.58 412.93 56984.12 88888.00 2011-10-12 00:39:03.736 285 13169.80 413.05 56984.36 88888.00 2011-10-12 00:39:04.736 285 13170.19 413.18 56984.24 88888.00 2011-10-12 00:39:05.736 285 13169.80 412.93 56984.12 88888.00 2011-10-12 00:39:06.736 285 13170.32 412.68 56983.75 88888.00 2011-10-12 00:39:07.736 285 13170.32 412.93 56984.24 88888.00 2011-10-12 00:39:08.736 285 13169.67 413.05 56984.12 88888.00 2011-10-12 00:39:09.736 285 13170.06 412.80 56984.00 88888.00 2011-10-12 00:39:10.736 285 13169.93 413.05 56984.48 88888.00 2011-10-12 00:39:11.736 285 13170.45 413.05 56984.48 88888.00 2011-10-12 00:39:12.736 285 13169.93 413.42 56984.00 88888.00 2011-10-12 00:39:13.736 285 13170.06 412.80 56984.85 88888.00 2011-10-12 00:39:14.736 285 13169.80 412.80 56984.12 88888.00 2011-10-12 00:39:15.736 285 13169.80 412.56 56983.75 88888.00 2011-10-12 00:39:16.736 285 13170.32 412.56 56984.00 88888.00 2011-10-12 00:39:17.736 285 13170.71 412.93 56984.12 88888.00 2011-10-12 00:39:18.736 285 13170.06 412.80 56984.12 88888.00 2011-10-12 00:39:19.736 285 13170.58 412.68 56984.73 88888.00 2011-10-12 00:39:20.736 285 13170.19 412.80 56983.75 88888.00 2011-10-12 00:39:21.736 285 13170.97 413.30 56984.48 88888.00 2011-10-12 00:39:22.736 285 13170.32 412.43 56984.24 88888.00 2011-10-12 00:39:23.736 285 13170.32 412.80 56984.24 88888.00 2011-10-12 00:39:24.736 285 13170.97 413.05 56984.73 88888.00 2011-10-12 00:39:25.736 285 13170.58 411.94 56983.75 88888.00 2011-10-12 00:39:26.736 285 13170.19 413.05 56984.00 88888.00 2011-10-12 00:39:27.736 285 13170.32 412.68 56984.24 88888.00 2011-10-12 00:39:28.736 285 13170.06 412.06 56984.36 88888.00 2011-10-12 00:39:29.736 285 13170.45 411.81 56983.51 88888.00 2011-10-12 00:39:30.736 285 13170.58 412.80 56983.75 88888.00 2011-10-12 00:39:31.736 285 13169.93 413.05 56984.24 88888.00 2011-10-12 00:39:32.736 285 13171.23 412.43 56983.88 88888.00 2011-10-12 00:39:33.736 285 13170.32 412.80 56984.36 88888.00 2011-10-12 00:39:34.736 285 13170.06 412.31 56983.51 88888.00 2011-10-12 00:39:35.736 285 13170.58 413.18 56984.24 88888.00 2011-10-12 00:39:36.736 285 13169.80 412.31 56984.48 88888.00 2011-10-12 00:39:37.736 285 13170.45 412.43 56984.48 88888.00 2011-10-12 00:39:38.736 285 13169.54 412.56 56984.48 88888.00 2011-10-12 00:39:39.736 285 13170.97 411.81 56984.24 88888.00 2011-10-12 00:39:40.736 285 13170.45 412.68 56984.36 88888.00 2011-10-12 00:39:41.736 285 13170.45 412.68 56983.88 88888.00 2011-10-12 00:39:42.736 285 13170.19 412.31 56984.24 88888.00 2011-10-12 00:39:43.736 285 13170.19 412.31 56984.00 88888.00 2011-10-12 00:39:44.736 285 13170.45 412.80 56984.00 88888.00 2011-10-12 00:39:45.736 285 13169.80 412.56 56983.39 88888.00 2011-10-12 00:39:46.736 285 13170.32 412.80 56984.12 88888.00 2011-10-12 00:39:47.736 285 13170.32 412.56 56984.24 88888.00 2011-10-12 00:39:48.736 285 13170.19 411.69 56983.75 88888.00 2011-10-12 00:39:49.736 285 13169.93 412.43 56984.12 88888.00 2011-10-12 00:39:50.736 285 13170.84 412.93 56984.00 88888.00 2011-10-12 00:39:51.736 285 13169.80 413.30 56984.85 88888.00 2011-10-12 00:39:52.736 285 13170.19 411.94 56984.12 88888.00 2011-10-12 00:39:53.736 285 13170.58 412.06 56983.88 88888.00 2011-10-12 00:39:54.736 285 13170.19 412.56 56984.00 88888.00 2011-10-12 00:39:55.736 285 13171.10 412.31 56984.36 88888.00 2011-10-12 00:39:56.736 285 13170.71 412.56 56983.88 88888.00 2011-10-12 00:39:57.736 285 13170.32 412.56 56984.24 88888.00 2011-10-12 00:39:58.736 285 13170.84 412.19 56983.02 88888.00 2011-10-12 00:39:59.736 285 13169.41 412.06 56984.61 88888.00 2011-10-12 00:40:00.736 285 13170.58 411.94 56984.24 88888.00 2011-10-12 00:40:01.736 285 13170.19 412.31 56983.75 88888.00 2011-10-12 00:40:02.736 285 13170.71 412.06 56984.61 88888.00 2011-10-12 00:40:03.736 285 13170.19 411.94 56984.73 88888.00 2011-10-12 00:40:04.736 285 13170.19 412.31 56984.61 88888.00 2011-10-12 00:40:05.736 285 13170.32 412.19 56984.12 88888.00 2011-10-12 00:40:06.736 285 13170.84 412.43 56984.12 88888.00 2011-10-12 00:40:07.736 285 13170.71 412.31 56984.73 88888.00 2011-10-12 00:40:08.735 285 13170.32 412.31 56984.61 88888.00 2011-10-12 00:40:09.735 285 13170.58 412.06 56984.00 88888.00 2011-10-12 00:40:10.735 285 13170.45 412.80 56983.63 88888.00 2011-10-12 00:40:11.735 285 13170.84 412.68 56984.36 88888.00 2011-10-12 00:40:12.735 285 13170.97 412.06 56984.48 88888.00 2011-10-12 00:40:13.735 285 13170.19 412.31 56984.24 88888.00 2011-10-12 00:40:14.735 285 13170.45 412.68 56984.12 88888.00 2011-10-12 00:40:15.735 285 13170.58 412.31 56984.36 88888.00 2011-10-12 00:40:16.735 285 13171.23 412.19 56984.24 88888.00 2011-10-12 00:40:17.735 285 13170.71 412.31 56984.00 88888.00 2011-10-12 00:40:18.735 285 13170.58 412.06 56984.00 88888.00 2011-10-12 00:40:19.735 285 13170.19 412.19 56984.73 88888.00 2011-10-12 00:40:20.735 285 13170.71 412.31 56984.12 88888.00 2011-10-12 00:40:21.735 285 13170.19 412.31 56984.00 88888.00 2011-10-12 00:40:22.735 285 13170.97 412.31 56984.36 88888.00 2011-10-12 00:40:23.735 285 13170.06 411.81 56984.48 88888.00 2011-10-12 00:40:24.735 285 13170.06 412.06 56984.61 88888.00 2011-10-12 00:40:25.735 285 13170.97 412.31 56983.88 88888.00 2011-10-12 00:40:26.735 285 13170.45 412.56 56984.12 88888.00 2011-10-12 00:40:27.735 285 13170.58 412.43 56983.88 88888.00 2011-10-12 00:40:28.735 285 13170.97 411.81 56984.24 88888.00 2011-10-12 00:40:29.735 285 13170.45 411.94 56983.88 88888.00 2011-10-12 00:40:30.735 285 13170.84 412.93 56984.36 88888.00 2011-10-12 00:40:31.735 285 13170.19 411.94 56984.24 88888.00 2011-10-12 00:40:32.735 285 13170.84 411.81 56984.73 88888.00 2011-10-12 00:40:33.735 285 13171.23 412.31 56984.61 88888.00 2011-10-12 00:40:34.735 285 13170.97 412.68 56984.48 88888.00 2011-10-12 00:40:35.735 285 13170.84 412.31 56983.88 88888.00 2011-10-12 00:40:36.735 285 13171.23 412.31 56984.12 88888.00 2011-10-12 00:40:37.735 285 13170.06 411.94 56984.73 88888.00 2011-10-12 00:40:38.735 285 13171.49 411.94 56984.85 88888.00 2011-10-12 00:40:39.735 285 13171.49 412.56 56984.36 88888.00 2011-10-12 00:40:40.735 285 13171.62 412.19 56984.24 88888.00 2011-10-12 00:40:41.735 285 13170.97 412.31 56984.36 88888.00 2011-10-12 00:40:42.735 285 13170.97 412.56 56984.36 88888.00 2011-10-12 00:40:43.735 285 13171.75 412.56 56984.36 88888.00 2011-10-12 00:40:44.735 285 13170.84 412.19 56984.00 88888.00 2011-10-12 00:40:45.735 285 13171.10 412.43 56983.88 88888.00 2011-10-12 00:40:46.735 285 13171.62 412.56 56984.48 88888.00 2011-10-12 00:40:47.735 285 13171.23 412.31 56984.24 88888.00 2011-10-12 00:40:48.735 285 13171.75 412.68 56984.73 88888.00 2011-10-12 00:40:49.735 285 13170.71 412.06 56984.00 88888.00 2011-10-12 00:40:50.735 285 13171.49 412.43 56984.61 88888.00 2011-10-12 00:40:51.735 285 13171.36 412.06 56984.85 88888.00 2011-10-12 00:40:52.735 285 13171.62 411.81 56984.36 88888.00 2011-10-12 00:40:53.735 285 13171.36 411.94 56984.48 88888.00 2011-10-12 00:40:54.735 285 13172.01 412.68 56984.73 88888.00 2011-10-12 00:40:55.735 285 13171.75 412.93 56984.98 88888.00 2011-10-12 00:40:56.735 285 13171.62 412.56 56984.48 88888.00 2011-10-12 00:40:57.735 285 13171.75 413.05 56984.48 88888.00 2011-10-12 00:40:58.735 285 13171.75 412.06 56983.88 88888.00 2011-10-12 00:40:59.735 285 13172.40 412.80 56984.61 88888.00 2011-10-12 00:41:00.735 285 13170.84 412.93 56984.24 88888.00 2011-10-12 00:41:01.735 285 13172.27 412.19 56984.73 88888.00 2011-10-12 00:41:02.735 285 13171.36 412.68 56985.10 88888.00 2011-10-12 00:41:03.735 285 13171.75 412.80 56984.98 88888.00 2011-10-12 00:41:04.735 285 13172.01 413.05 56984.61 88888.00 2011-10-12 00:41:05.735 285 13171.88 412.68 56984.85 88888.00 2011-10-12 00:41:06.735 285 13171.88 413.05 56985.10 88888.00 2011-10-12 00:41:07.735 285 13171.49 412.80 56984.48 88888.00 2011-10-12 00:41:08.735 285 13171.88 412.56 56984.61 88888.00 2011-10-12 00:41:09.735 285 13172.40 413.67 56984.73 88888.00 2011-10-12 00:41:10.735 285 13172.01 413.55 56984.24 88888.00 2011-10-12 00:41:11.735 285 13171.75 411.94 56985.22 88888.00 2011-10-12 00:41:12.735 285 13172.27 413.18 56984.61 88888.00 2011-10-12 00:41:13.735 285 13171.49 412.56 56984.85 88888.00 2011-10-12 00:41:14.735 285 13172.27 413.18 56984.36 88888.00 2011-10-12 00:41:15.735 285 13171.23 413.05 56984.98 88888.00 2011-10-12 00:41:16.735 285 13172.53 412.68 56984.98 88888.00 2011-10-12 00:41:17.735 285 13172.53 413.55 56984.98 88888.00 2011-10-12 00:41:18.735 285 13172.01 413.05 56984.98 88888.00 2011-10-12 00:41:19.735 285 13172.66 412.68 56984.73 88888.00 2011-10-12 00:41:20.735 285 13172.53 412.80 56984.98 88888.00 2011-10-12 00:41:21.735 285 13172.66 412.93 56984.85 88888.00 2011-10-12 00:41:22.735 285 13172.66 412.68 56984.61 88888.00 2011-10-12 00:41:23.735 285 13172.27 412.93 56984.73 88888.00 2011-10-12 00:41:24.735 285 13172.27 412.93 56984.85 88888.00 2011-10-12 00:41:25.735 285 13172.27 413.05 56985.22 88888.00 2011-10-12 00:41:26.735 285 13172.66 413.80 56984.85 88888.00 2011-10-12 00:41:27.735 285 13171.75 413.30 56984.36 88888.00 2011-10-12 00:41:28.735 285 13172.79 413.55 56985.59 88888.00 2011-10-12 00:41:29.735 285 13172.66 413.05 56985.10 88888.00 2011-10-12 00:41:30.735 285 13172.66 412.93 56984.85 88888.00 2011-10-12 00:41:31.735 285 13172.27 412.93 56984.73 88888.00 2011-10-12 00:41:32.735 285 13171.88 412.93 56984.73 88888.00 2011-10-12 00:41:33.735 285 13172.79 412.56 56984.85 88888.00 2011-10-12 00:41:34.735 285 13172.27 413.30 56985.83 88888.00 2011-10-12 00:41:35.735 285 13172.14 412.56 56985.46 88888.00 2011-10-12 00:41:36.735 285 13172.14 413.05 56985.10 88888.00 2011-10-12 00:41:37.735 285 13172.27 412.68 56985.71 88888.00 2011-10-12 00:41:38.735 285 13172.66 412.93 56984.85 88888.00 2011-10-12 00:41:39.735 285 13172.01 413.42 56985.46 88888.00 2011-10-12 00:41:40.735 285 13172.66 413.42 56984.98 88888.00 2011-10-12 00:41:41.735 285 13172.14 413.18 56984.85 88888.00 2011-10-12 00:41:42.735 285 13172.40 412.68 56985.59 88888.00 2011-10-12 00:41:43.735 285 13172.27 413.18 56985.59 88888.00 2011-10-12 00:41:44.735 285 13172.14 413.18 56985.46 88888.00 2011-10-12 00:41:45.735 285 13172.27 412.80 56984.98 88888.00 2011-10-12 00:41:46.735 285 13172.27 413.55 56985.34 88888.00 2011-10-12 00:41:47.735 285 13172.01 413.30 56985.10 88888.00 2011-10-12 00:41:48.735 285 13172.66 412.93 56985.34 88888.00 2011-10-12 00:41:49.735 285 13172.53 412.68 56985.83 88888.00 2011-10-12 00:41:50.735 285 13172.53 412.93 56985.10 88888.00 2011-10-12 00:41:51.735 285 13172.01 413.42 56985.95 88888.00 2011-10-12 00:41:52.735 285 13171.88 413.42 56985.34 88888.00 2011-10-12 00:41:53.735 285 13172.14 413.92 56985.34 88888.00 2011-10-12 00:41:54.735 285 13172.01 413.80 56985.10 88888.00 2011-10-12 00:41:55.735 285 13172.14 413.30 56985.34 88888.00 2011-10-12 00:41:56.735 285 13172.40 413.42 56985.10 88888.00 2011-10-12 00:41:57.735 285 13173.05 413.18 56984.85 88888.00 2011-10-12 00:41:58.735 285 13172.14 412.93 56985.71 88888.00 2011-10-12 00:41:59.735 285 13171.88 412.80 56985.22 88888.00 2011-10-12 00:42:00.735 285 13172.27 412.93 56984.73 88888.00 2011-10-12 00:42:01.735 285 13172.79 413.30 56985.10 88888.00 2011-10-12 00:42:02.735 285 13172.40 413.18 56984.85 88888.00 2011-10-12 00:42:03.735 285 13172.27 413.55 56985.59 88888.00 2011-10-12 00:42:04.735 285 13172.66 413.05 56985.95 88888.00 2011-10-12 00:42:05.735 285 13172.40 412.80 56985.34 88888.00 2011-10-12 00:42:06.735 285 13172.79 413.42 56985.10 88888.00 2011-10-12 00:42:07.735 285 13172.14 413.18 56985.83 88888.00 2011-10-12 00:42:08.735 285 13172.27 413.05 56985.95 88888.00 2011-10-12 00:42:09.735 285 13172.66 413.18 56984.98 88888.00 2011-10-12 00:42:10.735 285 13172.27 413.18 56985.22 88888.00 2011-10-12 00:42:11.735 285 13172.14 412.80 56985.22 88888.00 2011-10-12 00:42:12.735 285 13172.40 413.80 56985.34 88888.00 2011-10-12 00:42:13.735 285 13172.79 413.05 56985.22 88888.00 2011-10-12 00:42:14.735 285 13171.88 414.41 56985.10 88888.00 2011-10-12 00:42:15.735 285 13172.40 412.68 56985.46 88888.00 2011-10-12 00:42:16.735 285 13171.75 414.17 56985.34 88888.00 2011-10-12 00:42:17.735 285 13171.88 413.67 56985.22 88888.00 2011-10-12 00:42:18.735 285 13172.40 413.42 56985.10 88888.00 2011-10-12 00:42:19.735 285 13171.23 412.80 56985.46 88888.00 2011-10-12 00:42:20.735 285 13172.01 413.42 56985.59 88888.00 2011-10-12 00:42:21.735 285 13171.49 413.80 56985.46 88888.00 2011-10-12 00:42:22.735 285 13172.01 413.30 56985.10 88888.00 2011-10-12 00:42:23.735 285 13171.36 413.18 56986.07 88888.00 2011-10-12 00:42:24.735 285 13172.14 413.05 56985.34 88888.00 2011-10-12 00:42:25.735 285 13172.27 413.80 56984.73 88888.00 2011-10-12 00:42:26.735 285 13171.23 413.05 56985.46 88888.00 2011-10-12 00:42:27.735 285 13172.01 413.30 56985.34 88888.00 2011-10-12 00:42:28.735 285 13171.62 413.67 56985.59 88888.00 2011-10-12 00:42:29.735 285 13171.10 413.30 56985.59 88888.00 2011-10-12 00:42:30.735 285 13172.01 413.05 56985.34 88888.00 2011-10-12 00:42:31.735 285 13172.40 413.30 56985.71 88888.00 2011-10-12 00:42:32.735 285 13171.88 414.04 56985.46 88888.00 2011-10-12 00:42:33.735 285 13171.49 413.42 56985.34 88888.00 2011-10-12 00:42:34.735 285 13171.10 413.30 56984.98 88888.00 2011-10-12 00:42:35.735 285 13171.62 413.18 56985.95 88888.00 2011-10-12 00:42:36.735 285 13171.36 413.55 56984.98 88888.00 2011-10-12 00:42:37.735 285 13171.62 413.18 56984.61 88888.00 2011-10-12 00:42:38.735 285 13171.62 413.18 56985.83 88888.00 2011-10-12 00:42:39.735 285 13171.49 413.18 56985.59 88888.00 2011-10-12 00:42:40.735 285 13171.62 413.80 56985.22 88888.00 2011-10-12 00:42:41.735 285 13171.62 413.80 56985.34 88888.00 2011-10-12 00:42:42.735 285 13171.49 413.42 56985.10 88888.00 2011-10-12 00:42:43.735 285 13171.23 413.42 56985.59 88888.00 2011-10-12 00:42:44.735 285 13171.62 413.30 56985.71 88888.00 2011-10-12 00:42:45.735 285 13171.10 413.18 56985.22 88888.00 2011-10-12 00:42:46.735 285 13171.75 413.67 56985.59 88888.00 2011-10-12 00:42:47.735 285 13171.23 413.67 56985.34 88888.00 2011-10-12 00:42:48.735 285 13171.36 413.30 56985.83 88888.00 2011-10-12 00:42:49.735 285 13170.71 413.30 56985.10 88888.00 2011-10-12 00:42:50.735 285 13170.97 413.42 56985.22 88888.00 2011-10-12 00:42:51.735 285 13171.10 413.18 56985.10 88888.00 2011-10-12 00:42:52.735 285 13171.10 412.68 56985.10 88888.00 2011-10-12 00:42:53.735 285 13171.36 413.80 56985.59 88888.00 2011-10-12 00:42:54.735 285 13171.23 412.93 56984.85 88888.00 2011-10-12 00:42:55.735 285 13170.97 412.80 56985.10 88888.00 2011-10-12 00:42:56.735 285 13171.10 413.55 56984.73 88888.00 2011-10-12 00:42:57.735 285 13170.84 412.68 56985.10 88888.00 2011-10-12 00:42:58.735 285 13171.36 413.18 56984.73 88888.00 2011-10-12 00:42:59.735 285 13171.10 413.18 56985.22 88888.00 2011-10-12 00:43:00.735 285 13170.32 412.80 56985.22 88888.00 2011-10-12 00:43:01.735 285 13170.97 412.80 56985.22 88888.00 2011-10-12 00:43:02.735 285 13170.71 412.56 56984.98 88888.00 2011-10-12 00:43:03.735 285 13170.84 413.05 56985.34 88888.00 2011-10-12 00:43:04.735 285 13170.97 413.30 56985.10 88888.00 2011-10-12 00:43:05.735 285 13170.84 413.05 56985.59 88888.00 2011-10-12 00:43:06.735 285 13169.80 413.18 56984.85 88888.00 2011-10-12 00:43:07.735 285 13170.84 413.05 56985.46 88888.00 2011-10-12 00:43:08.735 285 13170.58 412.56 56985.46 88888.00 2011-10-12 00:43:09.735 285 13170.58 412.19 56984.98 88888.00 2011-10-12 00:43:10.735 285 13170.58 412.56 56985.46 88888.00 2011-10-12 00:43:11.735 285 13170.32 413.05 56984.48 88888.00 2011-10-12 00:43:12.735 285 13170.84 412.80 56985.10 88888.00 2011-10-12 00:43:13.735 285 13170.84 412.68 56984.98 88888.00 2011-10-12 00:43:14.735 285 13170.58 412.31 56984.98 88888.00 2011-10-12 00:43:15.735 285 13170.19 413.30 56985.22 88888.00 2011-10-12 00:43:16.735 285 13170.84 413.18 56984.85 88888.00 2011-10-12 00:43:17.735 285 13170.45 412.43 56984.73 88888.00 2011-10-12 00:43:18.735 285 13170.45 412.80 56984.48 88888.00 2011-10-12 00:43:19.735 285 13170.58 412.43 56984.61 88888.00 2011-10-12 00:43:20.735 285 13170.45 412.80 56984.48 88888.00 2011-10-12 00:43:21.735 285 13170.84 412.93 56984.98 88888.00 2011-10-12 00:43:22.735 285 13170.71 413.30 56984.85 88888.00 2011-10-12 00:43:23.735 285 13170.97 412.43 56984.24 88888.00 2011-10-12 00:43:24.735 285 13170.71 412.80 56985.10 88888.00 2011-10-12 00:43:25.735 285 13170.19 412.93 56984.48 88888.00 2011-10-12 00:43:26.735 285 13170.71 412.80 56984.48 88888.00 2011-10-12 00:43:27.735 285 13170.84 413.05 56984.48 88888.00 2011-10-12 00:43:28.735 285 13170.19 412.43 56985.22 88888.00 2011-10-12 00:43:29.735 285 13170.45 412.43 56984.24 88888.00 2011-10-12 00:43:30.735 285 13170.45 413.05 56984.85 88888.00 2011-10-12 00:43:31.735 285 13170.58 412.93 56984.73 88888.00 2011-10-12 00:43:32.735 285 13170.58 412.80 56985.22 88888.00 2011-10-12 00:43:33.735 285 13170.32 412.43 56984.73 88888.00 2011-10-12 00:43:34.735 285 13170.45 412.68 56984.48 88888.00 2011-10-12 00:43:35.735 285 13170.19 412.93 56984.85 88888.00 2011-10-12 00:43:36.735 285 13170.71 412.43 56984.85 88888.00 2011-10-12 00:43:37.735 285 13170.97 412.80 56984.85 88888.00 2011-10-12 00:43:38.735 285 13170.58 412.93 56984.61 88888.00 2011-10-12 00:43:39.735 285 13170.84 412.93 56984.85 88888.00 2011-10-12 00:43:40.735 285 13170.58 412.43 56984.61 88888.00 2011-10-12 00:43:41.735 285 13170.19 412.80 56984.98 88888.00 2011-10-12 00:43:42.735 285 13170.71 413.30 56984.61 88888.00 2011-10-12 00:43:43.735 285 13170.06 412.68 56985.10 88888.00 2011-10-12 00:43:44.735 285 13170.45 412.68 56984.48 88888.00 2011-10-12 00:43:45.735 285 13170.84 412.31 56984.36 88888.00 2011-10-12 00:43:46.735 285 13170.19 413.05 56984.98 88888.00 2011-10-12 00:43:47.735 285 13170.58 412.19 56984.98 88888.00 2011-10-12 00:43:48.735 285 13170.32 413.30 56984.61 88888.00 2011-10-12 00:43:49.735 285 13170.97 413.18 56984.48 88888.00 2011-10-12 00:43:50.735 285 13170.19 412.68 56984.00 88888.00 2011-10-12 00:43:51.735 285 13170.06 412.68 56984.85 88888.00 2011-10-12 00:43:52.735 285 13170.84 413.18 56984.24 88888.00 2011-10-12 00:43:53.735 285 13170.45 413.30 56984.12 88888.00 2011-10-12 00:43:54.735 285 13169.93 413.30 56984.73 88888.00 2011-10-12 00:43:55.735 285 13170.58 412.93 56984.98 88888.00 2011-10-12 00:43:56.735 285 13169.80 412.43 56984.61 88888.00 2011-10-12 00:43:57.735 285 13170.58 412.56 56985.22 88888.00 2011-10-12 00:43:58.735 285 13170.71 412.06 56984.36 88888.00 2011-10-12 00:43:59.735 285 13170.32 412.31 56984.85 88888.00 2011-10-12 00:44:00.735 285 13169.93 412.56 56984.61 88888.00 2011-10-12 00:44:01.735 285 13169.41 412.19 56984.48 88888.00 2011-10-12 00:44:02.735 285 13170.06 412.19 56984.61 88888.00 2011-10-12 00:44:03.735 285 13169.28 411.94 56984.36 88888.00 2011-10-12 00:44:04.735 285 13170.45 412.68 56984.61 88888.00 2011-10-12 00:44:05.735 285 13170.32 413.05 56984.12 88888.00 2011-10-12 00:44:06.735 285 13170.45 412.68 56984.24 88888.00 2011-10-12 00:44:07.735 285 13170.32 412.43 56984.36 88888.00 2011-10-12 00:44:08.735 285 13169.93 412.31 56984.00 88888.00 2011-10-12 00:44:09.735 285 13170.32 412.31 56984.61 88888.00 2011-10-12 00:44:10.735 285 13170.06 412.56 56984.24 88888.00 2011-10-12 00:44:11.735 285 13170.32 412.31 56983.75 88888.00 2011-10-12 00:44:12.735 285 13170.58 412.31 56984.85 88888.00 2011-10-12 00:44:13.735 285 13169.67 412.19 56983.88 88888.00 2011-10-12 00:44:14.735 285 13170.58 412.68 56984.36 88888.00 2011-10-12 00:44:15.735 285 13170.19 412.19 56984.12 88888.00 2011-10-12 00:44:16.735 285 13169.41 412.31 56984.12 88888.00 2011-10-12 00:44:17.735 285 13169.93 412.93 56984.12 88888.00 2011-10-12 00:44:18.735 285 13169.93 412.31 56984.73 88888.00 2011-10-12 00:44:19.735 285 13170.58 412.43 56984.36 88888.00 2011-10-12 00:44:20.735 285 13170.45 412.68 56984.36 88888.00 2011-10-12 00:44:21.735 285 13170.06 412.93 56984.61 88888.00 2011-10-12 00:44:22.735 285 13170.32 412.43 56984.00 88888.00 2011-10-12 00:44:23.735 285 13169.80 413.30 56983.88 88888.00 2011-10-12 00:44:24.735 285 13170.19 412.93 56984.24 88888.00 2011-10-12 00:44:25.735 285 13170.45 412.68 56983.88 88888.00 2011-10-12 00:44:26.735 285 13170.32 412.56 56984.12 88888.00 2011-10-12 00:44:27.735 285 13170.19 412.68 56984.00 88888.00 2011-10-12 00:44:28.735 285 13170.19 412.93 56985.34 88888.00 2011-10-12 00:44:29.735 285 13169.80 412.43 56984.12 88888.00 2011-10-12 00:44:30.735 285 13170.32 413.18 56984.48 88888.00 2011-10-12 00:44:31.735 285 13170.19 412.19 56984.61 88888.00 2011-10-12 00:44:32.735 285 13170.45 412.06 56984.61 88888.00 2011-10-12 00:44:33.735 285 13170.32 412.56 56984.36 88888.00 2011-10-12 00:44:34.735 285 13170.06 413.05 56984.36 88888.00 2011-10-12 00:44:35.735 285 13170.32 412.68 56984.24 88888.00 2011-10-12 00:44:36.735 285 13170.32 412.56 56984.36 88888.00 2011-10-12 00:44:37.735 285 13170.71 411.94 56984.24 88888.00 2011-10-12 00:44:38.735 285 13169.67 412.31 56984.61 88888.00 2011-10-12 00:44:39.735 285 13170.06 412.06 56984.61 88888.00 2011-10-12 00:44:40.735 285 13170.58 412.19 56984.36 88888.00 2011-10-12 00:44:41.735 285 13170.32 412.31 56984.36 88888.00 2011-10-12 00:44:42.735 285 13170.19 412.31 56983.75 88888.00 2011-10-12 00:44:43.735 285 13170.45 412.80 56984.48 88888.00 2011-10-12 00:44:44.735 285 13170.06 412.43 56984.36 88888.00 2011-10-12 00:44:45.735 285 13170.45 412.68 56984.85 88888.00 2011-10-12 00:44:46.735 285 13170.58 412.06 56984.61 88888.00 2011-10-12 00:44:47.735 285 13170.45 412.31 56983.63 88888.00 2011-10-12 00:44:48.735 285 13170.58 412.19 56984.12 88888.00 2011-10-12 00:44:49.735 285 13170.19 412.56 56984.48 88888.00 2011-10-12 00:44:50.735 285 13170.45 412.43 56984.61 88888.00 2011-10-12 00:44:51.735 285 13170.97 412.93 56984.61 88888.00 2011-10-12 00:44:52.735 285 13170.97 412.56 56984.12 88888.00 2011-10-12 00:44:53.735 285 13170.58 412.43 56984.48 88888.00 2011-10-12 00:44:54.735 285 13171.36 412.31 56984.48 88888.00 2011-10-12 00:44:55.735 285 13171.62 412.31 56984.48 88888.00 2011-10-12 00:44:56.735 285 13171.10 412.31 56984.36 88888.00 2011-10-12 00:44:57.735 285 13170.58 412.56 56984.73 88888.00 2011-10-12 00:44:58.735 285 13171.49 412.80 56984.36 88888.00 2011-10-12 00:44:59.735 285 13171.23 412.80 56984.00 88888.00 2011-10-12 00:45:00.735 285 13170.84 412.06 56984.00 88888.00 2011-10-12 00:45:01.735 285 13170.19 412.93 56984.73 88888.00 2011-10-12 00:45:02.735 285 13170.84 412.43 56983.88 88888.00 2011-10-12 00:45:03.735 285 13170.84 412.31 56984.12 88888.00 2011-10-12 00:45:04.735 285 13170.97 413.18 56983.88 88888.00 2011-10-12 00:45:05.735 285 13171.23 412.31 56984.24 88888.00 2011-10-12 00:45:06.735 285 13170.97 412.31 56984.85 88888.00 2011-10-12 00:45:07.735 285 13171.49 412.68 56984.00 88888.00 2011-10-12 00:45:08.735 285 13170.58 412.19 56984.73 88888.00 2011-10-12 00:45:09.735 285 13170.97 412.43 56984.24 88888.00 2011-10-12 00:45:10.735 285 13171.36 412.31 56984.48 88888.00 2011-10-12 00:45:11.735 285 13170.84 411.81 56983.75 88888.00 2011-10-12 00:45:12.735 285 13171.49 412.43 56984.24 88888.00 2011-10-12 00:45:13.735 285 13171.36 412.56 56984.12 88888.00 2011-10-12 00:45:14.735 285 13170.84 412.56 56983.88 88888.00 2011-10-12 00:45:15.735 285 13171.23 412.93 56983.51 88888.00 2011-10-12 00:45:16.735 285 13171.62 412.31 56984.24 88888.00 2011-10-12 00:45:17.735 285 13171.10 412.68 56984.98 88888.00 2011-10-12 00:45:18.735 285 13171.10 412.31 56984.36 88888.00 2011-10-12 00:45:19.735 285 13171.23 412.93 56984.48 88888.00 2011-10-12 00:45:20.735 285 13170.45 412.43 56983.88 88888.00 2011-10-12 00:45:21.735 285 13171.75 412.93 56984.36 88888.00 2011-10-12 00:45:22.735 285 13170.97 412.43 56984.73 88888.00 2011-10-12 00:45:23.735 285 13171.36 412.56 56984.24 88888.00 2011-10-12 00:45:24.735 285 13171.10 412.56 56984.48 88888.00 2011-10-12 00:45:25.735 285 13170.71 412.68 56984.73 88888.00 2011-10-12 00:45:26.735 285 13171.23 412.19 56984.00 88888.00 2011-10-12 00:45:27.735 285 13170.97 412.93 56984.61 88888.00 2011-10-12 00:45:28.735 285 13170.84 413.42 56984.24 88888.00 2011-10-12 00:45:29.735 285 13170.84 412.06 56984.98 88888.00 2011-10-12 00:45:30.735 285 13170.97 412.43 56984.85 88888.00 2011-10-12 00:45:31.735 285 13171.23 412.68 56984.98 88888.00 2011-10-12 00:45:32.735 285 13170.71 412.56 56984.61 88888.00 2011-10-12 00:45:33.735 285 13170.71 412.93 56984.98 88888.00 2011-10-12 00:45:34.735 285 13170.84 412.68 56984.48 88888.00 2011-10-12 00:45:35.735 285 13171.23 411.81 56984.12 88888.00 2011-10-12 00:45:36.735 285 13170.97 412.68 56984.98 88888.00 2011-10-12 00:45:37.735 285 13171.36 412.19 56984.12 88888.00 2011-10-12 00:45:38.735 285 13171.10 412.80 56984.00 88888.00 2011-10-12 00:45:39.735 285 13170.97 412.06 56984.36 88888.00 2011-10-12 00:45:40.735 285 13171.88 412.43 56984.36 88888.00 2011-10-12 00:45:41.735 285 13170.84 412.31 56984.61 88888.00 2011-10-12 00:45:42.735 285 13171.23 412.93 56984.48 88888.00 2011-10-12 00:45:43.735 285 13170.84 411.94 56984.73 88888.00 2011-10-12 00:45:44.735 285 13171.88 412.31 56983.75 88888.00 2011-10-12 00:45:45.735 285 13171.23 412.56 56984.48 88888.00 2011-10-12 00:45:46.735 285 13171.75 412.43 56983.51 88888.00 2011-10-12 00:45:47.735 285 13171.36 412.68 56984.48 88888.00 2011-10-12 00:45:48.735 285 13171.36 412.43 56984.85 88888.00 2011-10-12 00:45:49.735 285 13171.23 411.69 56983.75 88888.00 2011-10-12 00:45:50.735 285 13171.75 412.06 56984.73 88888.00 2011-10-12 00:45:51.735 285 13171.88 412.56 56984.24 88888.00 2011-10-12 00:45:52.735 285 13171.36 412.80 56984.24 88888.00 2011-10-12 00:45:53.735 285 13170.97 412.43 56984.73 88888.00 2011-10-12 00:45:54.735 285 13172.14 411.81 56984.24 88888.00 2011-10-12 00:45:55.735 285 13171.62 411.81 56983.88 88888.00 2011-10-12 00:45:56.735 285 13171.49 412.43 56984.61 88888.00 2011-10-12 00:45:57.735 285 13170.97 412.68 56984.12 88888.00 2011-10-12 00:45:58.735 285 13171.10 412.56 56984.85 88888.00 2011-10-12 00:45:59.735 285 13171.49 412.06 56985.10 88888.00 2011-10-12 00:46:00.735 285 13170.32 411.81 56984.24 88888.00 2011-10-12 00:46:01.735 285 13171.75 412.93 56984.48 88888.00 2011-10-12 00:46:02.735 285 13171.49 411.94 56984.61 88888.00 2011-10-12 00:46:03.735 285 13171.23 411.81 56984.85 88888.00 2011-10-12 00:46:04.735 285 13171.62 412.06 56984.73 88888.00 2011-10-12 00:46:05.735 285 13171.36 411.81 56984.61 88888.00 2011-10-12 00:46:06.735 285 13171.62 412.19 56984.36 88888.00 2011-10-12 00:46:07.735 285 13171.10 412.56 56984.36 88888.00 2011-10-12 00:46:08.735 285 13171.36 412.56 56984.61 88888.00 2011-10-12 00:46:09.735 285 13171.75 412.56 56984.00 88888.00 2011-10-12 00:46:10.735 285 13170.84 411.69 56984.12 88888.00 2011-10-12 00:46:11.735 285 13170.71 411.69 56984.73 88888.00 2011-10-12 00:46:12.735 285 13171.62 412.31 56984.48 88888.00 2011-10-12 00:46:13.735 285 13171.75 412.31 56984.00 88888.00 2011-10-12 00:46:14.735 285 13171.62 412.06 56984.61 88888.00 2011-10-12 00:46:15.735 285 13171.36 412.56 56984.24 88888.00 2011-10-12 00:46:16.735 285 13170.58 412.80 56983.75 88888.00 2011-10-12 00:46:17.735 285 13171.10 411.44 56983.88 88888.00 2011-10-12 00:46:18.735 285 13171.62 411.81 56984.61 88888.00 2011-10-12 00:46:19.735 285 13171.49 411.57 56984.85 88888.00 2011-10-12 00:46:20.735 285 13170.97 412.43 56983.75 88888.00 2011-10-12 00:46:21.735 285 13171.36 412.19 56984.98 88888.00 2011-10-12 00:46:22.735 285 13170.97 411.81 56984.85 88888.00 2011-10-12 00:46:23.735 285 13170.19 412.43 56984.85 88888.00 2011-10-12 00:46:24.735 285 13170.84 412.06 56985.22 88888.00 2011-10-12 00:46:25.735 285 13171.88 411.57 56984.12 88888.00 2011-10-12 00:46:26.735 285 13170.84 412.56 56984.85 88888.00 2011-10-12 00:46:27.735 285 13171.10 412.31 56984.98 88888.00 2011-10-12 00:46:28.735 285 13170.84 412.19 56984.85 88888.00 2011-10-12 00:46:29.735 285 13171.10 411.94 56984.98 88888.00 2011-10-12 00:46:30.735 285 13171.75 412.19 56984.48 88888.00 2011-10-12 00:46:31.735 285 13171.36 411.69 56984.48 88888.00 2011-10-12 00:46:32.735 285 13171.75 413.18 56984.48 88888.00 2011-10-12 00:46:33.735 285 13171.23 412.06 56984.24 88888.00 2011-10-12 00:46:34.735 285 13171.75 412.19 56985.22 88888.00 2011-10-12 00:46:35.735 285 13171.62 412.06 56984.00 88888.00 2011-10-12 00:46:36.735 285 13171.10 411.57 56984.85 88888.00 2011-10-12 00:46:37.735 285 13170.97 411.81 56984.61 88888.00 2011-10-12 00:46:38.735 285 13170.97 412.06 56984.12 88888.00 2011-10-12 00:46:39.735 285 13171.36 412.31 56984.73 88888.00 2011-10-12 00:46:40.735 285 13171.75 411.69 56984.36 88888.00 2011-10-12 00:46:41.735 285 13171.62 412.31 56983.63 88888.00 2011-10-12 00:46:42.735 285 13172.40 411.69 56984.48 88888.00 2011-10-12 00:46:43.735 285 13171.62 412.06 56985.10 88888.00 2011-10-12 00:46:44.735 285 13171.49 412.68 56984.48 88888.00 2011-10-12 00:46:45.735 285 13171.23 412.19 56984.48 88888.00 2011-10-12 00:46:46.735 285 13171.36 412.31 56985.10 88888.00 2011-10-12 00:46:47.735 285 13171.49 412.56 56984.98 88888.00 2011-10-12 00:46:48.735 285 13171.10 412.06 56984.73 88888.00 2011-10-12 00:46:49.735 285 13171.88 412.68 56984.48 88888.00 2011-10-12 00:46:50.735 285 13171.62 412.06 56984.61 88888.00 2011-10-12 00:46:51.735 285 13171.62 411.94 56984.73 88888.00 2011-10-12 00:46:52.735 285 13171.75 412.31 56985.34 88888.00 2011-10-12 00:46:53.735 285 13171.23 412.43 56985.10 88888.00 2011-10-12 00:46:54.735 285 13171.62 411.69 56984.73 88888.00 2011-10-12 00:46:55.735 285 13171.75 412.06 56984.98 88888.00 2011-10-12 00:46:56.735 285 13170.97 412.68 56985.71 88888.00 2011-10-12 00:46:57.735 285 13171.36 412.43 56984.61 88888.00 2011-10-12 00:46:58.735 285 13171.36 412.19 56984.85 88888.00 2011-10-12 00:46:59.735 285 13171.75 412.68 56984.98 88888.00 2011-10-12 00:47:00.735 285 13171.36 411.81 56984.85 88888.00 2011-10-12 00:47:01.735 285 13171.36 412.06 56984.48 88888.00 2011-10-12 00:47:02.735 285 13171.49 412.80 56984.85 88888.00 2011-10-12 00:47:03.735 285 13171.88 412.56 56985.59 88888.00 2011-10-12 00:47:04.735 285 13172.01 412.31 56984.98 88888.00 2011-10-12 00:47:05.735 285 13171.36 411.94 56984.85 88888.00 2011-10-12 00:47:06.735 285 13171.36 411.94 56984.12 88888.00 2011-10-12 00:47:07.735 285 13171.75 412.43 56984.61 88888.00 2011-10-12 00:47:08.735 285 13171.88 411.94 56984.48 88888.00 2011-10-12 00:47:09.735 285 13170.97 412.06 56984.85 88888.00 2011-10-12 00:47:10.735 285 13172.14 412.31 56985.34 88888.00 2011-10-12 00:47:11.735 285 13172.01 412.31 56985.71 88888.00 2011-10-12 00:47:12.735 285 13171.23 412.31 56985.34 88888.00 2011-10-12 00:47:13.735 285 13171.88 411.94 56984.24 88888.00 2011-10-12 00:47:14.735 285 13172.01 412.43 56984.98 88888.00 2011-10-12 00:47:15.735 285 13171.10 411.94 56984.48 88888.00 2011-10-12 00:47:16.735 285 13172.14 411.57 56984.98 88888.00 2011-10-12 00:47:17.735 285 13171.62 411.94 56984.36 88888.00 2011-10-12 00:47:18.735 285 13171.88 411.81 56985.10 88888.00 2011-10-12 00:47:19.735 285 13172.14 412.68 56985.22 88888.00 2011-10-12 00:47:20.735 285 13171.75 412.06 56985.10 88888.00 2011-10-12 00:47:21.735 285 13171.75 411.69 56985.46 88888.00 2011-10-12 00:47:22.735 285 13171.62 411.69 56984.98 88888.00 2011-10-12 00:47:23.735 285 13171.75 411.94 56985.10 88888.00 2011-10-12 00:47:24.735 285 13172.27 411.69 56984.85 88888.00 2011-10-12 00:47:25.735 285 13171.62 412.68 56984.98 88888.00 2011-10-12 00:47:26.735 285 13172.27 411.94 56984.61 88888.00 2011-10-12 00:47:27.735 285 13171.49 412.06 56984.85 88888.00 2011-10-12 00:47:28.735 285 13171.49 412.31 56984.98 88888.00 2011-10-12 00:47:29.735 285 13171.88 412.56 56984.36 88888.00 2011-10-12 00:47:30.735 285 13171.75 412.31 56984.61 88888.00 2011-10-12 00:47:31.735 285 13171.62 411.81 56984.98 88888.00 2011-10-12 00:47:32.735 285 13171.75 411.94 56985.22 88888.00 2011-10-12 00:47:33.735 285 13172.40 412.06 56985.10 88888.00 2011-10-12 00:47:34.735 285 13172.40 411.94 56984.48 88888.00 2011-10-12 00:47:35.735 285 13172.01 412.68 56985.10 88888.00 2011-10-12 00:47:36.735 285 13172.79 412.06 56985.34 88888.00 2011-10-12 00:47:37.735 285 13172.66 412.56 56984.98 88888.00 2011-10-12 00:47:38.735 285 13171.75 412.31 56985.46 88888.00 2011-10-12 00:47:39.735 285 13171.88 411.81 56984.36 88888.00 2011-10-12 00:47:40.735 285 13171.75 412.06 56984.24 88888.00 2011-10-12 00:47:41.735 285 13172.66 412.06 56985.71 88888.00 2011-10-12 00:47:42.735 285 13172.14 411.81 56985.22 88888.00 2011-10-12 00:47:43.735 285 13172.27 412.19 56984.61 88888.00 2011-10-12 00:47:44.735 285 13172.01 412.43 56985.10 88888.00 2011-10-12 00:47:45.735 285 13172.53 412.31 56984.48 88888.00 2011-10-12 00:47:46.735 285 13171.88 412.19 56984.36 88888.00 2011-10-12 00:47:47.735 285 13172.27 412.06 56985.10 88888.00 2011-10-12 00:47:48.735 285 13172.27 412.06 56984.48 88888.00 2011-10-12 00:47:49.735 285 13171.62 412.19 56984.85 88888.00 2011-10-12 00:47:50.735 285 13172.27 411.57 56984.98 88888.00 2011-10-12 00:47:51.735 285 13172.01 411.81 56984.85 88888.00 2011-10-12 00:47:52.735 285 13172.27 412.19 56985.46 88888.00 2011-10-12 00:47:53.735 285 13172.40 411.94 56985.34 88888.00 2011-10-12 00:47:54.735 285 13171.62 412.80 56985.22 88888.00 2011-10-12 00:47:55.735 285 13171.49 412.31 56984.73 88888.00 2011-10-12 00:47:56.735 285 13172.01 413.05 56984.61 88888.00 2011-10-12 00:47:57.735 285 13172.01 412.19 56984.98 88888.00 2011-10-12 00:47:58.735 285 13172.27 412.31 56985.10 88888.00 2011-10-12 00:47:59.735 285 13171.49 412.31 56985.10 88888.00 2011-10-12 00:48:00.735 285 13172.40 412.31 56985.34 88888.00 2011-10-12 00:48:01.735 285 13172.53 411.94 56984.85 88888.00 2011-10-12 00:48:02.735 285 13172.01 411.94 56985.46 88888.00 2011-10-12 00:48:03.735 285 13172.27 412.19 56985.22 88888.00 2011-10-12 00:48:04.735 285 13172.14 412.06 56986.07 88888.00 2011-10-12 00:48:05.735 285 13172.40 412.19 56984.85 88888.00 2011-10-12 00:48:06.735 285 13172.27 411.94 56985.71 88888.00 2011-10-12 00:48:07.735 285 13172.01 412.80 56984.85 88888.00 2011-10-12 00:48:08.735 285 13172.14 411.94 56985.34 88888.00 2011-10-12 00:48:09.735 285 13172.27 411.94 56984.98 88888.00 2011-10-12 00:48:10.735 285 13172.66 411.69 56985.34 88888.00 2011-10-12 00:48:11.735 285 13172.27 412.80 56984.85 88888.00 2011-10-12 00:48:12.735 285 13172.01 412.80 56984.61 88888.00 2011-10-12 00:48:13.735 285 13172.27 412.93 56984.85 88888.00 2011-10-12 00:48:14.735 285 13172.14 412.68 56985.10 88888.00 2011-10-12 00:48:15.735 285 13172.92 412.56 56984.85 88888.00 2011-10-12 00:48:16.735 285 13171.88 412.68 56984.98 88888.00 2011-10-12 00:48:17.735 285 13172.40 413.05 56985.22 88888.00 2011-10-12 00:48:18.735 285 13172.14 412.43 56985.10 88888.00 2011-10-12 00:48:19.735 285 13172.01 412.31 56985.59 88888.00 2011-10-12 00:48:20.735 285 13172.14 412.56 56984.85 88888.00 2011-10-12 00:48:21.735 285 13172.27 412.06 56984.48 88888.00 2011-10-12 00:48:22.735 285 13171.49 412.68 56985.22 88888.00 2011-10-12 00:48:23.735 285 13171.49 412.56 56985.22 88888.00 2011-10-12 00:48:24.735 285 13171.88 412.43 56985.46 88888.00 2011-10-12 00:48:25.735 285 13172.27 412.43 56984.61 88888.00 2011-10-12 00:48:26.735 285 13172.14 412.19 56984.98 88888.00 2011-10-12 00:48:27.735 285 13172.01 412.43 56985.34 88888.00 2011-10-12 00:48:28.735 285 13172.01 412.06 56984.73 88888.00 2011-10-12 00:48:29.735 285 13171.88 412.68 56984.98 88888.00 2011-10-12 00:48:30.735 285 13171.75 412.43 56984.61 88888.00 2011-10-12 00:48:31.735 285 13171.75 412.56 56985.34 88888.00 2011-10-12 00:48:32.735 285 13171.75 412.19 56985.22 88888.00 2011-10-12 00:48:33.735 285 13171.62 412.43 56984.85 88888.00 2011-10-12 00:48:34.735 285 13171.75 412.31 56984.98 88888.00 2011-10-12 00:48:35.735 285 13171.49 412.06 56985.46 88888.00 2011-10-12 00:48:36.735 285 13170.32 412.19 56984.61 88888.00 2011-10-12 00:48:37.735 285 13171.23 412.80 56985.59 88888.00 2011-10-12 00:48:38.735 285 13171.75 412.56 56984.98 88888.00 2011-10-12 00:48:39.735 285 13171.23 412.31 56984.85 88888.00 2011-10-12 00:48:40.735 285 13171.49 412.68 56984.73 88888.00 2011-10-12 00:48:41.735 285 13171.88 413.05 56985.10 88888.00 2011-10-12 00:48:42.735 285 13172.01 412.68 56985.22 88888.00 2011-10-12 00:48:43.735 285 13171.49 413.05 56984.85 88888.00 2011-10-12 00:48:44.735 285 13171.75 412.93 56985.10 88888.00 2011-10-12 00:48:45.735 285 13171.75 412.43 56984.73 88888.00 2011-10-12 00:48:46.735 285 13171.10 412.80 56984.85 88888.00 2011-10-12 00:48:47.735 285 13170.97 412.56 56985.46 88888.00 2011-10-12 00:48:48.735 285 13172.40 412.43 56985.22 88888.00 2011-10-12 00:48:49.735 285 13171.62 412.31 56984.36 88888.00 2011-10-12 00:48:50.735 285 13170.84 412.80 56985.10 88888.00 2011-10-12 00:48:51.735 285 13171.75 412.06 56984.85 88888.00 2011-10-12 00:48:52.735 285 13171.36 412.68 56984.61 88888.00 2011-10-12 00:48:53.735 285 13171.75 412.06 56984.85 88888.00 2011-10-12 00:48:54.735 285 13171.62 412.43 56984.85 88888.00 2011-10-12 00:48:55.735 285 13171.36 412.68 56984.73 88888.00 2011-10-12 00:48:56.735 285 13171.62 412.93 56985.22 88888.00 2011-10-12 00:48:57.735 285 13171.62 412.19 56984.98 88888.00 2011-10-12 00:48:58.735 285 13171.36 412.56 56984.98 88888.00 2011-10-12 00:48:59.735 285 13171.62 411.94 56984.98 88888.00 2011-10-12 00:49:00.735 285 13171.49 412.31 56984.85 88888.00 2011-10-12 00:49:01.735 285 13171.88 412.80 56984.48 88888.00 2011-10-12 00:49:02.735 285 13171.49 412.43 56984.73 88888.00 2011-10-12 00:49:03.735 285 13171.49 411.94 56984.98 88888.00 2011-10-12 00:49:04.735 285 13171.62 412.19 56985.10 88888.00 2011-10-12 00:49:05.735 285 13172.14 412.06 56984.98 88888.00 2011-10-12 00:49:06.735 285 13171.10 412.93 56985.22 88888.00 2011-10-12 00:49:07.735 285 13171.49 412.68 56985.22 88888.00 2011-10-12 00:49:08.735 285 13170.84 412.93 56985.22 88888.00 2011-10-12 00:49:09.735 285 13171.10 412.06 56984.36 88888.00 2011-10-12 00:49:10.735 285 13172.01 412.68 56985.22 88888.00 2011-10-12 00:49:11.735 285 13171.88 412.43 56985.22 88888.00 2011-10-12 00:49:12.735 285 13171.88 412.56 56984.73 88888.00 2011-10-12 00:49:13.735 285 13171.36 412.31 56984.36 88888.00 2011-10-12 00:49:14.735 285 13171.49 413.05 56985.46 88888.00 2011-10-12 00:49:15.735 285 13171.10 412.43 56985.10 88888.00 2011-10-12 00:49:16.735 285 13171.88 413.05 56984.61 88888.00 2011-10-12 00:49:17.735 285 13171.23 412.80 56985.10 88888.00 2011-10-12 00:49:18.735 285 13171.62 413.05 56985.46 88888.00 2011-10-12 00:49:19.735 285 13171.49 412.80 56984.36 88888.00 2011-10-12 00:49:20.735 285 13171.10 411.94 56985.83 88888.00 2011-10-12 00:49:21.735 285 13172.01 413.05 56985.10 88888.00 2011-10-12 00:49:22.735 285 13171.75 412.68 56985.22 88888.00 2011-10-12 00:49:23.735 285 13171.75 412.56 56985.22 88888.00 2011-10-12 00:49:24.735 285 13171.75 412.06 56985.46 88888.00 2011-10-12 00:49:25.735 285 13171.62 412.93 56984.85 88888.00 2011-10-12 00:49:26.735 285 13172.01 412.31 56985.34 88888.00 2011-10-12 00:49:27.735 285 13171.62 412.80 56985.10 88888.00 2011-10-12 00:49:28.735 285 13171.75 412.31 56985.46 88888.00 2011-10-12 00:49:29.735 285 13171.49 412.43 56984.24 88888.00 2011-10-12 00:49:30.735 285 13172.40 413.05 56985.34 88888.00 2011-10-12 00:49:31.735 285 13170.97 412.93 56985.10 88888.00 2011-10-12 00:49:32.735 285 13171.36 412.31 56985.10 88888.00 2011-10-12 00:49:33.735 285 13171.36 413.05 56984.98 88888.00 2011-10-12 00:49:34.735 285 13171.75 413.05 56984.98 88888.00 2011-10-12 00:49:35.735 285 13172.27 412.80 56984.36 88888.00 2011-10-12 00:49:36.735 285 13171.62 412.68 56985.10 88888.00 2011-10-12 00:49:37.735 285 13172.01 413.05 56985.46 88888.00 2011-10-12 00:49:38.735 285 13171.49 413.05 56985.46 88888.00 2011-10-12 00:49:39.735 285 13171.75 412.56 56984.85 88888.00 2011-10-12 00:49:40.735 285 13171.62 413.05 56985.22 88888.00 2011-10-12 00:49:41.735 285 13171.36 413.30 56984.48 88888.00 2011-10-12 00:49:42.735 285 13171.36 413.30 56984.85 88888.00 2011-10-12 00:49:43.735 285 13171.10 412.31 56984.48 88888.00 2011-10-12 00:49:44.735 285 13170.97 413.42 56984.98 88888.00 2011-10-12 00:49:45.735 285 13172.01 412.19 56984.98 88888.00 2011-10-12 00:49:46.735 285 13171.75 412.68 56984.98 88888.00 2011-10-12 00:49:47.735 285 13171.88 412.06 56984.85 88888.00 2011-10-12 00:49:48.735 285 13171.49 412.93 56985.22 88888.00 2011-10-12 00:49:49.735 285 13171.10 412.80 56984.98 88888.00 2011-10-12 00:49:50.735 285 13171.62 413.18 56985.46 88888.00 2011-10-12 00:49:51.735 285 13171.62 412.68 56984.85 88888.00 2011-10-12 00:49:52.735 285 13172.14 412.31 56985.59 88888.00 2011-10-12 00:49:53.735 285 13171.23 412.06 56985.34 88888.00 2011-10-12 00:49:54.735 285 13171.75 412.93 56985.22 88888.00 2011-10-12 00:49:55.735 285 13171.23 412.93 56985.22 88888.00 2011-10-12 00:49:56.735 285 13170.97 412.43 56985.46 88888.00 2011-10-12 00:49:57.735 285 13171.75 412.68 56984.36 88888.00 2011-10-12 00:49:58.735 285 13171.23 412.93 56984.98 88888.00 2011-10-12 00:49:59.735 285 13171.10 412.68 56984.73 88888.00 2011-10-12 00:50:00.735 285 13170.71 412.19 56984.85 88888.00 2011-10-12 00:50:01.735 285 13171.10 412.56 56985.71 88888.00 2011-10-12 00:50:02.735 285 13171.49 412.80 56985.71 88888.00 2011-10-12 00:50:03.735 285 13171.36 412.80 56985.34 88888.00 2011-10-12 00:50:04.735 285 13170.45 412.68 56984.85 88888.00 2011-10-12 00:50:05.735 285 13170.45 413.18 56984.36 88888.00 2011-10-12 00:50:06.735 285 13171.49 413.30 56984.48 88888.00 2011-10-12 00:50:07.735 285 13171.10 412.31 56984.73 88888.00 2011-10-12 00:50:08.735 285 13171.36 412.31 56985.10 88888.00 2011-10-12 00:50:09.735 285 13170.84 412.93 56984.73 88888.00 2011-10-12 00:50:10.735 285 13171.23 413.05 56985.34 88888.00 2011-10-12 00:50:11.735 285 13171.36 412.68 56985.10 88888.00 2011-10-12 00:50:12.735 285 13171.10 412.68 56985.22 88888.00 2011-10-12 00:50:13.735 285 13171.10 413.30 56984.85 88888.00 2011-10-12 00:50:14.735 285 13171.62 412.43 56985.22 88888.00 2011-10-12 00:50:15.735 285 13170.97 413.18 56985.22 88888.00 2011-10-12 00:50:16.735 285 13170.97 413.55 56984.98 88888.00 2011-10-12 00:50:17.735 285 13171.10 412.68 56985.34 88888.00 2011-10-12 00:50:18.735 285 13171.36 412.56 56984.48 88888.00 2011-10-12 00:50:19.735 285 13171.36 413.05 56984.85 88888.00 2011-10-12 00:50:20.735 285 13171.23 412.80 56985.34 88888.00 2011-10-12 00:50:21.735 285 13170.97 413.05 56985.22 88888.00 2011-10-12 00:50:22.735 285 13170.58 413.30 56984.24 88888.00 2011-10-12 00:50:23.735 285 13170.84 412.80 56985.46 88888.00 2011-10-12 00:50:24.735 285 13170.84 412.68 56984.85 88888.00 2011-10-12 00:50:25.735 285 13170.84 412.80 56984.85 88888.00 2011-10-12 00:50:26.735 285 13170.58 413.30 56984.73 88888.00 2011-10-12 00:50:27.735 285 13171.62 413.18 56984.73 88888.00 2011-10-12 00:50:28.735 285 13171.10 412.56 56984.61 88888.00 2011-10-12 00:50:29.735 285 13170.45 413.67 56984.48 88888.00 2011-10-12 00:50:30.735 285 13171.36 413.80 56984.98 88888.00 2011-10-12 00:50:31.735 285 13170.58 413.30 56984.98 88888.00 2011-10-12 00:50:32.735 285 13170.32 413.18 56984.85 88888.00 2011-10-12 00:50:33.735 285 13170.71 413.05 56984.61 88888.00 2011-10-12 00:50:34.735 285 13171.36 413.30 56985.34 88888.00 2011-10-12 00:50:35.735 285 13170.06 412.93 56984.85 88888.00 2011-10-12 00:50:36.735 285 13170.58 412.68 56984.61 88888.00 2011-10-12 00:50:37.735 285 13171.62 412.93 56985.22 88888.00 2011-10-12 00:50:38.735 285 13170.71 412.68 56985.34 88888.00 2011-10-12 00:50:39.735 285 13170.06 412.80 56984.48 88888.00 2011-10-12 00:50:40.735 285 13170.32 412.68 56984.85 88888.00 2011-10-12 00:50:41.735 285 13171.10 413.30 56985.46 88888.00 2011-10-12 00:50:42.735 285 13170.19 412.31 56984.48 88888.00 2011-10-12 00:50:43.735 285 13170.84 413.30 56984.61 88888.00 2011-10-12 00:50:44.735 285 13171.23 412.80 56984.48 88888.00 2011-10-12 00:50:45.735 285 13170.45 413.18 56984.48 88888.00 2011-10-12 00:50:46.735 285 13171.23 412.93 56984.73 88888.00 2011-10-12 00:50:47.735 285 13170.45 413.55 56984.24 88888.00 2011-10-12 00:50:48.735 285 13170.97 412.68 56985.10 88888.00 2011-10-12 00:50:49.735 285 13171.10 412.68 56985.10 88888.00 2011-10-12 00:50:50.735 285 13170.06 412.93 56984.48 88888.00 2011-10-12 00:50:51.735 285 13170.45 412.93 56984.98 88888.00 2011-10-12 00:50:52.735 285 13170.84 413.18 56984.12 88888.00 2011-10-12 00:50:53.735 285 13170.84 412.93 56984.24 88888.00 2011-10-12 00:50:54.735 285 13170.06 413.30 56984.85 88888.00 2011-10-12 00:50:55.735 285 13170.32 412.80 56985.22 88888.00 2011-10-12 00:50:56.735 285 13170.71 412.80 56984.48 88888.00 2011-10-12 00:50:57.735 285 13170.45 412.31 56985.10 88888.00 2011-10-12 00:50:58.735 285 13170.97 412.56 56985.34 88888.00 2011-10-12 00:50:59.735 285 13170.45 412.68 56984.73 88888.00 2011-10-12 00:51:00.735 285 13170.71 413.05 56984.85 88888.00 2011-10-12 00:51:01.735 285 13170.32 412.56 56984.73 88888.00 2011-10-12 00:51:02.735 285 13170.97 412.19 56985.71 88888.00 2011-10-12 00:51:03.735 285 13170.71 413.18 56984.61 88888.00 2011-10-12 00:51:04.735 285 13170.19 413.05 56984.73 88888.00 2011-10-12 00:51:05.735 285 13171.10 413.42 56985.10 88888.00 2011-10-12 00:51:06.735 285 13171.10 412.80 56984.85 88888.00 2011-10-12 00:51:07.735 285 13170.32 413.05 56984.73 88888.00 2011-10-12 00:51:08.735 285 13170.97 412.80 56984.61 88888.00 2011-10-12 00:51:09.735 285 13170.84 412.93 56985.10 88888.00 2011-10-12 00:51:10.735 285 13170.71 413.30 56984.24 88888.00 2011-10-12 00:51:11.735 285 13170.84 413.18 56985.22 88888.00 2011-10-12 00:51:12.735 285 13170.45 412.80 56984.61 88888.00 2011-10-12 00:51:13.735 285 13170.45 413.67 56984.85 88888.00 2011-10-12 00:51:14.735 285 13170.84 413.18 56984.12 88888.00 2011-10-12 00:51:15.735 285 13169.80 413.30 56984.48 88888.00 2011-10-12 00:51:16.735 285 13169.80 412.93 56984.98 88888.00 2011-10-12 00:51:17.735 285 13170.06 413.05 56984.85 88888.00 2011-10-12 00:51:18.735 285 13170.19 413.55 56985.10 88888.00 2011-10-12 00:51:19.735 285 13170.06 413.30 56984.24 88888.00 2011-10-12 00:51:20.735 285 13169.28 413.42 56985.10 88888.00 2011-10-12 00:51:21.735 285 13170.19 413.30 56985.10 88888.00 2011-10-12 00:51:22.735 285 13169.15 412.80 56984.36 88888.00 2011-10-12 00:51:23.735 285 13169.93 412.43 56984.61 88888.00 2011-10-12 00:51:24.735 285 13170.06 413.18 56984.73 88888.00 2011-10-12 00:51:25.735 285 13170.32 413.18 56985.22 88888.00 2011-10-12 00:51:27.735 285 13170.19 413.30 56984.61 88888.00 2011-10-12 00:51:28.735 285 13170.32 413.18 56984.00 88888.00 2011-10-12 00:51:29.735 285 13169.93 413.18 56984.61 88888.00 2011-10-12 00:51:30.735 285 13169.80 413.18 56984.48 88888.00 2011-10-12 00:51:31.735 285 13169.80 413.05 56984.36 88888.00 2011-10-12 00:51:32.735 285 13170.45 412.68 56984.24 88888.00 2011-10-12 00:51:33.735 285 13169.54 412.80 56984.61 88888.00 2011-10-12 00:51:34.735 285 13170.32 412.31 56985.22 88888.00 2011-10-12 00:51:35.735 285 13170.45 413.42 56984.98 88888.00 2011-10-12 00:51:36.735 285 13170.71 412.80 56984.24 88888.00 2011-10-12 00:51:37.735 285 13170.58 412.80 56984.98 88888.00 2011-10-12 00:51:38.735 285 13169.41 413.05 56984.24 88888.00 2011-10-12 00:51:39.735 285 13169.15 413.30 56984.73 88888.00 2011-10-12 00:51:40.735 285 13169.80 413.42 56984.73 88888.00 2011-10-12 00:51:41.735 285 13169.54 413.05 56984.85 88888.00 2011-10-12 00:51:42.735 285 13170.32 412.93 56985.34 88888.00 2011-10-12 00:51:43.735 285 13169.15 412.31 56984.00 88888.00 2011-10-12 00:51:44.735 285 13170.32 412.31 56984.85 88888.00 2011-10-12 00:51:45.735 285 13170.19 412.93 56984.73 88888.00 2011-10-12 00:51:46.735 285 13169.15 412.80 56985.34 88888.00 2011-10-12 00:51:47.735 285 13169.80 412.80 56984.61 88888.00 2011-10-12 00:51:48.735 285 13170.32 412.80 56984.12 88888.00 2011-10-12 00:51:49.735 285 13170.19 413.05 56984.61 88888.00 2011-10-12 00:51:50.735 285 13169.02 413.18 56983.88 88888.00 2011-10-12 00:51:51.735 285 13169.02 412.93 56984.36 88888.00 2011-10-12 00:51:52.735 285 13169.93 412.93 56983.88 88888.00 2011-10-12 00:51:53.735 285 13170.45 412.80 56984.24 88888.00 2011-10-12 00:51:54.735 285 13170.19 412.68 56984.36 88888.00 2011-10-12 00:51:55.735 285 13169.41 413.18 56984.61 88888.00 2011-10-12 00:51:56.735 285 13169.67 412.93 56984.24 88888.00 2011-10-12 00:51:57.735 285 13169.80 413.05 56984.61 88888.00 2011-10-12 00:51:58.735 285 13168.89 412.93 56984.12 88888.00 2011-10-12 00:51:59.735 285 13168.89 412.93 56984.48 88888.00 2011-10-12 00:52:00.735 285 13169.15 412.43 56984.48 88888.00 2011-10-12 00:52:01.735 285 13169.28 412.93 56983.75 88888.00 2011-10-12 00:52:02.735 285 13169.93 413.80 56984.00 88888.00 2011-10-12 00:52:03.735 285 13169.15 412.68 56984.12 88888.00 2011-10-12 00:52:04.735 285 13168.63 412.56 56984.24 88888.00 2011-10-12 00:52:05.735 285 13169.02 412.80 56984.00 88888.00 2011-10-12 00:52:06.735 285 13169.28 413.18 56984.98 88888.00 2011-10-12 00:52:07.735 285 13169.02 413.30 56984.36 88888.00 2011-10-12 00:52:08.735 285 13169.80 412.68 56984.48 88888.00 2011-10-12 00:52:09.735 285 13169.15 412.43 56984.48 88888.00 2011-10-12 00:52:10.735 285 13168.50 412.80 56984.85 88888.00 2011-10-12 00:52:11.735 285 13168.76 412.43 56984.00 88888.00 2011-10-12 00:52:12.735 285 13169.41 412.80 56984.00 88888.00 2011-10-12 00:52:13.735 285 13169.93 412.68 56984.00 88888.00 2011-10-12 00:52:14.735 285 13169.41 413.05 56984.48 88888.00 2011-10-12 00:52:15.735 285 13169.15 413.18 56983.63 88888.00 2011-10-12 00:52:16.735 285 13168.63 412.56 56984.85 88888.00 2011-10-12 00:52:17.735 285 13169.28 413.05 56984.73 88888.00 2011-10-12 00:52:18.735 285 13169.15 412.93 56984.48 88888.00 2011-10-12 00:52:19.735 285 13169.02 413.05 56984.12 88888.00 2011-10-12 00:52:20.735 285 13169.02 412.43 56984.00 88888.00 2011-10-12 00:52:21.735 285 13168.76 413.18 56984.36 88888.00 2011-10-12 00:52:22.735 285 13169.02 412.93 56984.61 88888.00 2011-10-12 00:52:23.735 285 13169.15 412.68 56984.00 88888.00 2011-10-12 00:52:24.735 285 13169.28 412.31 56983.88 88888.00 2011-10-12 00:52:25.735 285 13169.28 412.93 56984.36 88888.00 2011-10-12 00:52:26.735 285 13168.63 412.68 56984.24 88888.00 2011-10-12 00:52:27.735 285 13168.76 412.43 56984.00 88888.00 2011-10-12 00:52:28.735 285 13169.28 412.43 56983.88 88888.00 2011-10-12 00:52:29.735 285 13168.89 413.55 56984.85 88888.00 2011-10-12 00:52:30.735 285 13168.63 412.31 56984.85 88888.00 2011-10-12 00:52:31.734 285 13169.28 412.93 56984.61 88888.00 2011-10-12 00:52:32.734 285 13168.24 412.43 56984.61 88888.00 2011-10-12 00:52:33.734 285 13168.24 412.19 56984.24 88888.00 2011-10-12 00:52:34.734 285 13168.37 412.31 56983.75 88888.00 2011-10-12 00:52:35.734 285 13169.02 412.43 56984.98 88888.00 2011-10-12 00:52:36.734 285 13168.76 412.19 56983.39 88888.00 2011-10-12 00:52:37.734 285 13168.76 413.05 56984.24 88888.00 2011-10-12 00:52:38.734 285 13168.76 412.80 56984.36 88888.00 2011-10-12 00:52:39.734 285 13169.02 412.68 56984.61 88888.00 2011-10-12 00:52:40.734 285 13168.63 412.93 56984.85 88888.00 2011-10-12 00:52:41.734 285 13168.63 412.80 56984.12 88888.00 2011-10-12 00:52:42.734 285 13169.15 413.30 56984.24 88888.00 2011-10-12 00:52:43.734 285 13168.76 412.80 56984.48 88888.00 2011-10-12 00:52:44.734 285 13168.37 413.18 56984.85 88888.00 2011-10-12 00:52:45.734 285 13168.63 413.30 56983.63 88888.00 2011-10-12 00:52:46.734 285 13168.89 413.42 56984.24 88888.00 2011-10-12 00:52:47.734 285 13169.28 412.80 56984.36 88888.00 2011-10-12 00:52:48.734 285 13169.02 412.31 56984.36 88888.00 2011-10-12 00:52:49.734 285 13168.50 412.80 56984.12 88888.00 2011-10-12 00:52:50.734 285 13168.63 412.80 56984.24 88888.00 2011-10-12 00:52:51.734 285 13168.50 412.06 56984.24 88888.00 2011-10-12 00:52:52.734 285 13169.02 412.68 56984.12 88888.00 2011-10-12 00:52:53.734 285 13168.50 412.80 56984.36 88888.00 2011-10-12 00:52:54.734 285 13168.37 413.05 56984.12 88888.00 2011-10-12 00:52:55.734 285 13169.15 412.31 56984.00 88888.00 2011-10-12 00:52:56.734 285 13167.85 412.68 56984.12 88888.00 2011-10-12 00:52:57.734 285 13167.98 413.30 56983.75 88888.00 2011-10-12 00:52:58.734 285 13168.76 413.05 56984.61 88888.00 2011-10-12 00:52:59.734 285 13168.50 413.05 56984.00 88888.00 2011-10-12 00:53:00.734 285 13168.50 413.05 56984.24 88888.00 2011-10-12 00:53:01.734 285 13168.24 412.43 56984.00 88888.00 2011-10-12 00:53:02.734 285 13168.24 412.93 56984.24 88888.00 2011-10-12 00:53:03.734 285 13168.50 412.56 56983.88 88888.00 2011-10-12 00:53:04.734 285 13168.37 412.93 56983.75 88888.00 2011-10-12 00:53:05.734 285 13168.37 412.19 56983.88 88888.00 2011-10-12 00:53:06.734 285 13168.37 412.31 56983.63 88888.00 2011-10-12 00:53:07.734 285 13168.63 411.81 56983.39 88888.00 2011-10-12 00:53:08.734 285 13168.50 412.68 56983.63 88888.00 2011-10-12 00:53:09.734 285 13167.85 413.05 56984.36 88888.00 2011-10-12 00:53:10.734 285 13168.63 412.93 56984.00 88888.00 2011-10-12 00:53:11.734 285 13168.11 412.56 56984.73 88888.00 2011-10-12 00:53:12.734 285 13168.37 413.05 56984.24 88888.00 2011-10-12 00:53:13.734 285 13168.50 412.93 56983.75 88888.00 2011-10-12 00:53:14.734 285 13167.98 413.05 56984.12 88888.00 2011-10-12 00:53:15.734 285 13168.76 412.68 56983.88 88888.00 2011-10-12 00:53:16.734 285 13168.37 412.56 56984.00 88888.00 2011-10-12 00:53:17.734 285 13168.37 413.05 56984.12 88888.00 2011-10-12 00:53:18.734 285 13168.11 413.18 56984.36 88888.00 2011-10-12 00:53:19.734 285 13168.37 412.93 56983.88 88888.00 2011-10-12 00:53:20.734 285 13167.85 412.43 56983.88 88888.00 2011-10-12 00:53:21.734 285 13168.50 412.43 56983.63 88888.00 2011-10-12 00:53:22.734 285 13168.89 413.18 56983.51 88888.00 2011-10-12 00:53:23.734 285 13168.63 412.80 56983.75 88888.00 2011-10-12 00:53:24.734 285 13167.98 413.05 56983.63 88888.00 2011-10-12 00:53:25.734 285 13168.37 412.93 56983.51 88888.00 2011-10-12 00:53:26.734 285 13168.37 412.06 56984.00 88888.00 2011-10-12 00:53:27.734 285 13168.11 412.43 56983.88 88888.00 2011-10-12 00:53:28.734 285 13167.59 413.05 56983.51 88888.00 2011-10-12 00:53:29.734 285 13168.63 412.19 56983.88 88888.00 2011-10-12 00:53:30.734 285 13168.50 413.18 56984.00 88888.00 2011-10-12 00:53:31.734 285 13168.24 412.80 56984.36 88888.00 2011-10-12 00:53:32.734 285 13168.37 412.56 56983.51 88888.00 2011-10-12 00:53:33.734 285 13168.11 412.80 56983.88 88888.00 2011-10-12 00:53:34.734 285 13168.63 412.43 56984.12 88888.00 2011-10-12 00:53:35.734 285 13168.37 412.68 56984.00 88888.00 2011-10-12 00:53:36.734 285 13168.50 412.43 56984.12 88888.00 2011-10-12 00:53:37.734 285 13168.50 412.56 56983.63 88888.00 2011-10-12 00:53:38.734 285 13167.98 412.68 56983.63 88888.00 2011-10-12 00:53:39.734 285 13168.50 412.43 56983.51 88888.00 2011-10-12 00:53:40.734 285 13168.11 412.56 56983.75 88888.00 2011-10-12 00:53:41.734 285 13168.50 413.42 56984.00 88888.00 2011-10-12 00:53:42.734 285 13168.24 412.80 56984.00 88888.00 2011-10-12 00:53:43.734 285 13167.98 412.68 56983.63 88888.00 2011-10-12 00:53:44.734 285 13168.63 412.56 56983.88 88888.00 2011-10-12 00:53:45.734 285 13168.50 412.80 56983.63 88888.00 2011-10-12 00:53:46.734 285 13168.63 412.56 56984.12 88888.00 2011-10-12 00:53:47.734 285 13168.37 412.80 56983.14 88888.00 2011-10-12 00:53:48.734 285 13168.24 412.06 56983.88 88888.00 2011-10-12 00:53:49.734 285 13169.15 412.80 56983.88 88888.00 2011-10-12 00:53:50.734 285 13168.37 412.93 56983.75 88888.00 2011-10-12 00:53:51.734 285 13168.50 412.19 56983.51 88888.00 2011-10-12 00:53:52.734 285 13169.02 412.31 56984.00 88888.00 2011-10-12 00:53:53.734 285 13169.41 412.93 56984.36 88888.00 2011-10-12 00:53:54.734 285 13168.63 412.43 56984.24 88888.00 2011-10-12 00:53:55.734 285 13168.37 412.68 56983.51 88888.00 2011-10-12 00:53:56.734 285 13168.50 412.68 56984.36 88888.00 2011-10-12 00:53:57.734 285 13169.28 412.68 56983.63 88888.00 2011-10-12 00:53:58.734 285 13168.50 412.43 56984.24 88888.00 2011-10-12 00:53:59.734 285 13169.41 411.81 56983.88 88888.00 2011-10-12 00:54:00.734 285 13168.76 412.56 56984.00 88888.00 2011-10-12 00:54:01.734 285 13169.41 413.42 56983.75 88888.00 2011-10-12 00:54:02.734 285 13168.63 413.05 56983.26 88888.00 2011-10-12 00:54:03.734 285 13168.37 412.06 56983.88 88888.00 2011-10-12 00:54:04.734 285 13168.63 412.68 56983.88 88888.00 2011-10-12 00:54:05.734 285 13168.89 412.56 56984.00 88888.00 2011-10-12 00:54:06.734 285 13167.72 412.06 56983.63 88888.00 2011-10-12 00:54:07.734 285 13168.63 412.31 56983.88 88888.00 2011-10-12 00:54:08.734 285 13169.28 412.31 56983.88 88888.00 2011-10-12 00:54:09.734 285 13168.63 412.31 56983.39 88888.00 2011-10-12 00:54:10.734 285 13168.63 412.80 56983.75 88888.00 2011-10-12 00:54:11.734 285 13168.24 412.06 56984.24 88888.00 2011-10-12 00:54:12.734 285 13169.15 412.43 56983.63 88888.00 2011-10-12 00:54:13.734 285 13168.76 412.56 56983.75 88888.00 2011-10-12 00:54:14.734 285 13168.37 412.68 56983.51 88888.00 2011-10-12 00:54:15.734 285 13168.63 412.56 56984.36 88888.00 2011-10-12 00:54:16.734 285 13168.76 412.68 56983.75 88888.00 2011-10-12 00:54:17.734 285 13168.63 411.81 56983.63 88888.00 2011-10-12 00:54:18.734 285 13169.15 412.80 56983.88 88888.00 2011-10-12 00:54:19.734 285 13168.76 412.19 56983.75 88888.00 2011-10-12 00:54:20.734 285 13167.85 412.80 56983.75 88888.00 2011-10-12 00:54:21.734 285 13169.02 412.80 56983.51 88888.00 2011-10-12 00:54:22.734 285 13169.02 412.80 56983.51 88888.00 2011-10-12 00:54:23.734 285 13168.89 412.80 56984.12 88888.00 2011-10-12 00:54:24.734 285 13168.11 412.80 56984.00 88888.00 2011-10-12 00:54:25.734 285 13169.02 412.31 56983.63 88888.00 2011-10-12 00:54:26.734 285 13168.50 412.93 56984.12 88888.00 2011-10-12 00:54:27.734 285 13168.24 412.68 56984.61 88888.00 2011-10-12 00:54:28.734 285 13169.02 412.56 56983.75 88888.00 2011-10-12 00:54:29.734 285 13168.63 412.93 56983.39 88888.00 2011-10-12 00:54:30.734 285 13169.02 412.31 56984.48 88888.00 2011-10-12 00:54:31.734 285 13168.63 412.56 56984.48 88888.00 2011-10-12 00:54:32.734 285 13169.41 412.56 56983.88 88888.00 2011-10-12 00:54:33.734 285 13168.37 412.31 56983.75 88888.00 2011-10-12 00:54:34.734 285 13168.11 412.68 56983.63 88888.00 2011-10-12 00:54:35.734 285 13169.41 412.31 56983.63 88888.00 2011-10-12 00:54:36.734 285 13168.37 412.43 56983.88 88888.00 2011-10-12 00:54:37.734 285 13169.54 413.05 56983.26 88888.00 2011-10-12 00:54:38.734 285 13168.89 412.80 56983.26 88888.00 2011-10-12 00:54:39.734 285 13169.15 412.68 56984.36 88888.00 2011-10-12 00:54:40.734 285 13168.63 412.06 56983.88 88888.00 2011-10-12 00:54:41.734 285 13168.63 412.43 56983.75 88888.00 2011-10-12 00:54:42.734 285 13169.80 412.93 56983.63 88888.00 2011-10-12 00:54:43.734 285 13169.28 412.06 56983.75 88888.00 2011-10-12 00:54:44.734 285 13168.63 412.43 56983.02 88888.00 2011-10-12 00:54:45.734 285 13169.67 412.80 56983.26 88888.00 2011-10-12 00:54:46.734 285 13168.89 412.93 56983.14 88888.00 2011-10-12 00:54:47.734 285 13168.89 413.18 56983.88 88888.00 2011-10-12 00:54:48.734 285 13168.11 412.31 56983.51 88888.00 2011-10-12 00:54:49.734 285 13168.76 412.19 56983.88 88888.00 2011-10-12 00:54:50.734 285 13169.80 412.31 56984.24 88888.00 2011-10-12 00:54:51.734 285 13169.15 413.30 56984.12 88888.00 2011-10-12 00:54:52.734 285 13169.28 412.19 56984.48 88888.00 2011-10-12 00:54:53.734 285 13169.28 412.31 56983.75 88888.00 2011-10-12 00:54:54.734 285 13169.28 412.19 56983.88 88888.00 2011-10-12 00:54:55.734 285 13168.63 412.43 56984.24 88888.00 2011-10-12 00:54:56.734 285 13169.41 411.69 56983.88 88888.00 2011-10-12 00:54:57.734 285 13169.80 412.06 56983.75 88888.00 2011-10-12 00:54:58.734 285 13169.41 412.68 56983.39 88888.00 2011-10-12 00:54:59.734 285 13169.02 412.19 56983.88 88888.00 2011-10-12 00:55:00.734 285 13169.28 412.19 56984.36 88888.00 2011-10-12 00:55:01.734 285 13169.41 411.94 56983.88 88888.00 2011-10-12 00:55:02.734 285 13168.76 412.68 56983.51 88888.00 2011-10-12 00:55:03.734 285 13169.15 412.56 56983.75 88888.00 2011-10-12 00:55:04.734 285 13169.28 412.68 56984.36 88888.00 2011-10-12 00:55:05.734 285 13169.02 413.18 56984.00 88888.00 2011-10-12 00:55:06.734 285 13169.93 412.56 56983.02 88888.00 2011-10-12 00:55:07.734 285 13169.80 412.43 56983.88 88888.00 2011-10-12 00:55:08.734 285 13170.19 412.56 56984.12 88888.00 2011-10-12 00:55:09.734 285 13169.67 412.06 56984.24 88888.00 2011-10-12 00:55:10.734 285 13169.80 412.31 56983.51 88888.00 2011-10-12 00:55:11.734 285 13169.54 412.06 56984.48 88888.00 2011-10-12 00:55:12.734 285 13169.15 412.19 56984.24 88888.00 2011-10-12 00:55:13.734 285 13169.28 412.56 56984.00 88888.00 2011-10-12 00:55:14.734 285 13169.67 412.80 56983.88 88888.00 2011-10-12 00:55:15.734 285 13169.67 411.94 56984.48 88888.00 2011-10-12 00:55:16.734 285 13169.28 412.56 56983.63 88888.00 2011-10-12 00:55:17.734 285 13169.80 411.57 56983.75 88888.00 2011-10-12 00:55:18.734 285 13169.67 411.57 56983.75 88888.00 2011-10-12 00:55:19.734 285 13169.54 412.43 56984.24 88888.00 2011-10-12 00:55:20.734 285 13169.80 412.19 56983.39 88888.00 2011-10-12 00:55:21.734 285 13169.93 412.80 56984.48 88888.00 2011-10-12 00:55:22.734 285 13169.67 411.94 56983.88 88888.00 2011-10-12 00:55:23.734 285 13169.28 413.18 56984.36 88888.00 2011-10-12 00:55:24.734 285 13169.28 412.56 56984.61 88888.00 2011-10-12 00:55:25.734 285 13169.15 412.56 56984.36 88888.00 2011-10-12 00:55:26.734 285 13169.80 412.56 56984.24 88888.00 2011-10-12 00:55:27.734 285 13169.54 412.19 56984.24 88888.00 2011-10-12 00:55:28.734 285 13169.67 412.68 56983.88 88888.00 2011-10-12 00:55:29.734 285 13169.54 412.19 56984.48 88888.00 2011-10-12 00:55:30.734 285 13169.80 412.43 56984.24 88888.00 2011-10-12 00:55:31.734 285 13169.80 413.18 56984.24 88888.00 2011-10-12 00:55:32.734 285 13169.41 412.93 56984.12 88888.00 2011-10-12 00:55:33.734 285 13169.28 412.93 56983.88 88888.00 2011-10-12 00:55:34.734 285 13169.28 412.56 56984.36 88888.00 2011-10-12 00:55:35.734 285 13169.41 412.93 56983.63 88888.00 2011-10-12 00:55:36.734 285 13170.06 412.80 56984.36 88888.00 2011-10-12 00:55:37.734 285 13169.93 413.30 56983.75 88888.00 2011-10-12 00:55:38.734 285 13169.67 412.68 56984.61 88888.00 2011-10-12 00:55:39.734 285 13169.67 412.56 56984.12 88888.00 2011-10-12 00:55:40.734 285 13169.28 412.06 56984.36 88888.00 2011-10-12 00:55:41.734 285 13170.06 412.56 56984.00 88888.00 2011-10-12 00:55:42.734 285 13170.06 412.80 56984.12 88888.00 2011-10-12 00:55:43.734 285 13168.89 412.43 56983.63 88888.00 2011-10-12 00:55:44.734 285 13169.54 412.43 56984.24 88888.00 2011-10-12 00:55:45.734 285 13168.76 412.06 56984.61 88888.00 2011-10-12 00:55:46.734 285 13169.80 412.43 56984.36 88888.00 2011-10-12 00:55:47.734 285 13169.15 411.81 56983.75 88888.00 2011-10-12 00:55:48.734 285 13169.67 412.31 56984.12 88888.00 2011-10-12 00:55:49.734 285 13169.41 412.56 56984.36 88888.00 2011-10-12 00:55:50.734 285 13169.54 412.31 56983.02 88888.00 2011-10-12 00:55:51.734 285 13169.67 412.19 56983.88 88888.00 2011-10-12 00:55:52.734 285 13169.15 412.93 56983.26 88888.00 2011-10-12 00:55:53.734 285 13169.28 412.80 56983.75 88888.00 2011-10-12 00:55:54.734 285 13169.80 412.06 56984.36 88888.00 2011-10-12 00:55:55.734 285 13169.28 412.68 56983.51 88888.00 2011-10-12 00:55:56.734 285 13169.67 412.93 56984.12 88888.00 2011-10-12 00:55:57.734 285 13169.41 412.56 56984.00 88888.00 2011-10-12 00:55:58.734 285 13169.54 412.80 56984.85 88888.00 2011-10-12 00:55:59.734 285 13169.54 412.56 56983.88 88888.00 2011-10-12 00:56:00.734 285 13169.67 412.68 56984.36 88888.00 2011-10-12 00:56:01.734 285 13169.41 412.56 56984.00 88888.00 2011-10-12 00:56:02.734 285 13169.93 412.93 56984.36 88888.00 2011-10-12 00:56:03.734 285 13169.54 412.31 56984.73 88888.00 2011-10-12 00:56:04.734 285 13169.54 412.80 56984.48 88888.00 2011-10-12 00:56:05.734 285 13169.02 412.93 56983.88 88888.00 2011-10-12 00:56:06.734 285 13169.80 413.05 56984.24 88888.00 2011-10-12 00:56:07.734 285 13169.54 412.93 56984.61 88888.00 2011-10-12 00:56:08.734 285 13169.80 412.31 56983.63 88888.00 2011-10-12 00:56:09.734 285 13168.89 413.05 56984.12 88888.00 2011-10-12 00:56:10.734 285 13169.41 412.43 56983.88 88888.00 2011-10-12 00:56:11.734 285 13169.80 413.18 56984.12 88888.00 2011-10-12 00:56:12.734 285 13170.19 412.43 56984.73 88888.00 2011-10-12 00:56:13.734 285 13169.67 412.56 56984.12 88888.00 2011-10-12 00:56:14.734 285 13169.41 412.93 56984.12 88888.00 2011-10-12 00:56:15.734 285 13169.54 412.68 56984.48 88888.00 2011-10-12 00:56:16.734 285 13170.19 412.80 56983.63 88888.00 2011-10-12 00:56:17.734 285 13169.15 412.31 56984.24 88888.00 2011-10-12 00:56:18.734 285 13169.80 412.80 56984.24 88888.00 2011-10-12 00:56:19.734 285 13169.67 412.56 56984.00 88888.00 2011-10-12 00:56:20.734 285 13169.28 413.42 56984.12 88888.00 2011-10-12 00:56:21.734 285 13169.02 412.56 56984.24 88888.00 2011-10-12 00:56:22.734 285 13169.41 412.68 56984.61 88888.00 2011-10-12 00:56:23.734 285 13169.67 412.93 56984.24 88888.00 2011-10-12 00:56:24.734 285 13169.93 412.93 56983.63 88888.00 2011-10-12 00:56:25.734 285 13169.54 412.80 56984.12 88888.00 2011-10-12 00:56:26.734 285 13170.06 413.30 56984.36 88888.00 2011-10-12 00:56:27.734 285 13169.02 412.19 56983.75 88888.00 2011-10-12 00:56:28.734 285 13169.15 412.80 56983.63 88888.00 2011-10-12 00:56:29.734 285 13170.06 413.05 56984.24 88888.00 2011-10-12 00:56:30.734 285 13169.28 413.18 56984.61 88888.00 2011-10-12 00:56:31.734 285 13170.32 413.42 56983.88 88888.00 2011-10-12 00:56:32.734 285 13169.80 413.18 56984.73 88888.00 2011-10-12 00:56:33.734 285 13169.54 413.05 56983.63 88888.00 2011-10-12 00:56:34.734 285 13169.67 412.43 56984.12 88888.00 2011-10-12 00:56:35.734 285 13169.93 412.68 56984.00 88888.00 2011-10-12 00:56:36.734 285 13169.93 412.93 56984.24 88888.00 2011-10-12 00:56:37.734 285 13169.93 412.93 56984.24 88888.00 2011-10-12 00:56:38.734 285 13169.28 412.93 56983.39 88888.00 2011-10-12 00:56:39.734 285 13169.93 413.18 56984.61 88888.00 2011-10-12 00:56:40.734 285 13169.54 412.68 56984.73 88888.00 2011-10-12 00:56:41.734 285 13170.45 412.56 56984.36 88888.00 2011-10-12 00:56:42.734 285 13169.41 412.80 56984.24 88888.00 2011-10-12 00:56:43.734 285 13169.28 412.93 56983.39 88888.00 2011-10-12 00:56:44.734 285 13170.19 412.31 56984.48 88888.00 2011-10-12 00:56:45.734 285 13169.54 412.43 56984.12 88888.00 2011-10-12 00:56:46.734 285 13169.93 413.18 56983.63 88888.00 2011-10-12 00:56:47.734 285 13170.06 412.31 56985.10 88888.00 2011-10-12 00:56:48.734 285 13170.19 412.80 56984.85 88888.00 2011-10-12 00:56:49.734 285 13169.80 413.18 56984.36 88888.00 2011-10-12 00:56:50.734 285 13170.32 412.56 56984.48 88888.00 2011-10-12 00:56:51.734 285 13169.54 412.93 56984.36 88888.00 2011-10-12 00:56:52.734 285 13170.06 412.93 56983.63 88888.00 2011-10-12 00:56:53.734 285 13169.80 412.31 56984.12 88888.00 2011-10-12 00:56:54.734 285 13169.54 413.05 56983.75 88888.00 2011-10-12 00:56:55.734 285 13169.67 412.93 56984.36 88888.00 2011-10-12 00:56:56.734 285 13169.28 413.05 56984.12 88888.00 2011-10-12 00:56:57.734 285 13170.06 413.55 56984.61 88888.00 2011-10-12 00:56:58.734 285 13169.67 413.18 56984.24 88888.00 2011-10-12 00:56:59.734 285 13169.67 413.30 56985.10 88888.00 2011-10-12 00:57:00.734 285 13169.67 412.43 56984.98 88888.00 2011-10-12 00:57:01.734 285 13170.32 413.30 56984.73 88888.00 2011-10-12 00:57:02.734 285 13169.41 413.18 56984.24 88888.00 2011-10-12 00:57:03.734 285 13169.93 413.05 56984.48 88888.00 2011-10-12 00:57:04.734 285 13169.67 412.93 56984.48 88888.00 2011-10-12 00:57:05.734 285 13169.93 412.80 56983.63 88888.00 2011-10-12 00:57:06.734 285 13169.54 412.68 56984.12 88888.00 2011-10-12 00:57:07.734 285 13170.06 413.05 56984.36 88888.00 2011-10-12 00:57:08.734 285 13168.89 413.30 56984.36 88888.00 2011-10-12 00:57:09.734 285 13170.06 412.68 56984.24 88888.00 2011-10-12 00:57:10.734 285 13169.15 413.55 56984.85 88888.00 2011-10-12 00:57:11.734 285 13169.67 413.67 56983.88 88888.00 2011-10-12 00:57:12.734 285 13169.80 412.80 56984.73 88888.00 2011-10-12 00:57:13.734 285 13169.28 413.18 56984.36 88888.00 2011-10-12 00:57:14.734 285 13169.28 413.67 56984.12 88888.00 2011-10-12 00:57:15.734 285 13169.15 413.05 56984.36 88888.00 2011-10-12 00:57:16.734 285 13169.15 412.80 56984.12 88888.00 2011-10-12 00:57:17.734 285 13169.28 413.05 56983.63 88888.00 2011-10-12 00:57:18.734 285 13169.80 412.93 56984.36 88888.00 2011-10-12 00:57:19.734 285 13169.67 413.30 56984.12 88888.00 2011-10-12 00:57:20.734 285 13169.80 412.56 56983.75 88888.00 2011-10-12 00:57:21.734 285 13169.41 413.30 56984.24 88888.00 2011-10-12 00:57:22.734 285 13169.02 412.93 56984.61 88888.00 2011-10-12 00:57:23.734 285 13169.54 412.80 56984.24 88888.00 2011-10-12 00:57:24.734 285 13168.76 413.05 56984.12 88888.00 2011-10-12 00:57:25.734 285 13169.41 413.05 56984.12 88888.00 2011-10-12 00:57:26.734 285 13168.76 413.18 56983.75 88888.00 2011-10-12 00:57:27.734 285 13169.54 413.05 56984.12 88888.00 2011-10-12 00:57:28.734 285 13169.28 413.05 56984.12 88888.00 2011-10-12 00:57:29.734 285 13169.41 412.80 56983.75 88888.00 2011-10-12 00:57:30.734 285 13169.93 412.68 56984.00 88888.00 2011-10-12 00:57:31.734 285 13169.54 413.18 56984.61 88888.00 2011-10-12 00:57:32.734 285 13168.63 413.67 56984.24 88888.00 2011-10-12 00:57:33.734 285 13169.67 413.55 56983.88 88888.00 2011-10-12 00:57:34.734 285 13168.76 412.06 56984.00 88888.00 2011-10-12 00:57:35.734 285 13169.02 413.18 56984.00 88888.00 2011-10-12 00:57:36.734 285 13169.15 413.30 56984.12 88888.00 2011-10-12 00:57:37.734 285 13168.89 413.55 56983.88 88888.00 2011-10-12 00:57:38.734 285 13169.15 413.18 56984.00 88888.00 2011-10-12 00:57:39.734 285 13169.15 413.05 56984.24 88888.00 2011-10-12 00:57:40.734 285 13168.63 413.42 56983.88 88888.00 2011-10-12 00:57:41.734 285 13169.15 413.05 56984.36 88888.00 2011-10-12 00:57:42.734 285 13168.76 412.93 56983.88 88888.00 2011-10-12 00:57:43.734 285 13169.02 412.56 56983.88 88888.00 2011-10-12 00:57:44.734 285 13169.15 412.93 56983.88 88888.00 2011-10-12 00:57:45.734 285 13168.63 412.56 56984.00 88888.00 2011-10-12 00:57:46.734 285 13168.50 412.68 56983.88 88888.00 2011-10-12 00:57:47.734 285 13168.50 412.56 56984.00 88888.00 2011-10-12 00:57:48.734 285 13169.02 412.43 56984.24 88888.00 2011-10-12 00:57:49.734 285 13169.28 412.68 56983.63 88888.00 2011-10-12 00:57:50.734 285 13168.89 412.80 56984.12 88888.00 2011-10-12 00:57:51.734 285 13168.89 413.42 56984.73 88888.00 2011-10-12 00:57:52.734 285 13168.50 412.68 56984.48 88888.00 2011-10-12 00:57:53.734 285 13168.89 412.93 56984.00 88888.00 2011-10-12 00:57:54.734 285 13169.15 412.68 56983.75 88888.00 2011-10-12 00:57:55.734 285 13168.76 412.56 56984.12 88888.00 2011-10-12 00:57:56.734 285 13169.02 412.31 56983.51 88888.00 2011-10-12 00:57:57.734 285 13168.76 412.68 56983.63 88888.00 2011-10-12 00:57:58.734 285 13168.89 413.30 56983.88 88888.00 2011-10-12 00:57:59.734 285 13169.15 412.43 56983.51 88888.00 2011-10-12 00:58:00.734 285 13169.02 412.56 56983.63 88888.00 2011-10-12 00:58:01.734 285 13168.89 412.56 56984.24 88888.00 2011-10-12 00:58:02.734 285 13169.02 412.68 56984.36 88888.00 2011-10-12 00:58:03.734 285 13169.67 412.56 56983.14 88888.00 2011-10-12 00:58:04.734 285 13168.89 413.05 56984.24 88888.00 2011-10-12 00:58:05.734 285 13168.63 412.06 56983.39 88888.00 2011-10-12 00:58:06.734 285 13168.89 412.80 56984.24 88888.00 2011-10-12 00:58:07.734 285 13169.54 412.93 56984.24 88888.00 2011-10-12 00:58:08.734 285 13168.89 412.93 56984.36 88888.00 2011-10-12 00:58:09.734 285 13169.15 412.68 56983.75 88888.00 2011-10-12 00:58:10.734 285 13168.63 413.05 56983.88 88888.00 2011-10-12 00:58:11.734 285 13169.28 412.68 56984.12 88888.00 2011-10-12 00:58:12.734 285 13168.50 412.80 56984.24 88888.00 2011-10-12 00:58:13.734 285 13168.63 413.30 56984.85 88888.00 2011-10-12 00:58:14.734 285 13169.02 412.43 56984.00 88888.00 2011-10-12 00:58:15.734 285 13168.63 412.68 56984.36 88888.00 2011-10-12 00:58:16.734 285 13169.02 412.80 56983.88 88888.00 2011-10-12 00:58:17.734 285 13168.63 412.31 56984.12 88888.00 2011-10-12 00:58:18.734 285 13168.63 412.93 56984.00 88888.00 2011-10-12 00:58:19.734 285 13168.63 412.68 56983.75 88888.00 2011-10-12 00:58:20.734 285 13168.50 412.93 56983.75 88888.00 2011-10-12 00:58:21.734 285 13168.50 412.68 56983.88 88888.00 2011-10-12 00:58:22.734 285 13168.76 412.19 56984.12 88888.00 2011-10-12 00:58:23.734 285 13168.89 413.18 56984.24 88888.00 2011-10-12 00:58:24.734 285 13168.89 413.67 56984.48 88888.00 2011-10-12 00:58:25.734 285 13168.76 412.43 56983.88 88888.00 2011-10-12 00:58:26.734 285 13169.02 413.55 56984.73 88888.00 2011-10-12 00:58:27.734 285 13169.54 412.56 56984.24 88888.00 2011-10-12 00:58:28.734 285 13169.54 412.68 56984.24 88888.00 2011-10-12 00:58:29.734 285 13168.76 413.55 56984.85 88888.00 2011-10-12 00:58:30.734 285 13168.24 412.93 56984.12 88888.00 2011-10-12 00:58:31.734 285 13168.37 412.80 56984.12 88888.00 2011-10-12 00:58:32.734 285 13168.50 411.44 56984.12 88888.00 2011-10-12 00:58:33.734 285 13169.02 412.43 56984.61 88888.00 2011-10-12 00:58:34.734 285 13168.89 413.05 56984.85 88888.00 2011-10-12 00:58:35.734 285 13168.11 412.80 56984.61 88888.00 2011-10-12 00:58:36.734 285 13168.89 412.43 56984.24 88888.00 2011-10-12 00:58:37.734 285 13169.28 412.31 56984.24 88888.00 2011-10-12 00:58:38.734 285 13168.89 412.43 56983.75 88888.00 2011-10-12 00:58:39.734 285 13168.76 412.56 56983.63 88888.00 2011-10-12 00:58:40.734 285 13168.76 412.93 56983.88 88888.00 2011-10-12 00:58:41.734 285 13168.50 412.43 56983.88 88888.00 2011-10-12 00:58:42.734 285 13168.76 412.80 56984.48 88888.00 2011-10-12 00:58:43.734 285 13167.85 412.31 56983.75 88888.00 2011-10-12 00:58:44.734 285 13167.98 412.80 56983.51 88888.00 2011-10-12 00:58:45.734 285 13168.37 413.05 56983.51 88888.00 2011-10-12 00:58:46.734 285 13168.24 413.05 56984.12 88888.00 2011-10-12 00:58:47.734 285 13167.72 412.68 56984.00 88888.00 2011-10-12 00:58:48.734 285 13168.89 412.56 56984.12 88888.00 2011-10-12 00:58:49.734 285 13168.50 412.31 56983.63 88888.00 2011-10-12 00:58:50.734 285 13167.98 412.80 56984.12 88888.00 2011-10-12 00:58:51.734 285 13168.11 412.19 56984.48 88888.00 2011-10-12 00:58:52.734 285 13168.63 412.68 56983.63 88888.00 2011-10-12 00:58:53.734 285 13168.63 412.93 56983.75 88888.00 2011-10-12 00:58:54.734 285 13168.63 412.68 56983.75 88888.00 2011-10-12 00:58:55.734 285 13168.24 412.68 56983.75 88888.00 2011-10-12 00:58:56.734 285 13167.85 412.31 56983.51 88888.00 2011-10-12 00:58:57.734 285 13168.37 412.80 56983.39 88888.00 2011-10-12 00:58:58.734 285 13168.24 412.56 56984.24 88888.00 2011-10-12 00:58:59.734 285 13168.24 412.31 56983.63 88888.00 2011-10-12 00:59:00.734 285 13168.63 412.80 56983.75 88888.00 2011-10-12 00:59:01.734 285 13168.24 412.56 56984.24 88888.00 2011-10-12 00:59:02.734 285 13168.24 412.56 56983.63 88888.00 2011-10-12 00:59:03.734 285 13168.76 412.31 56983.63 88888.00 2011-10-12 00:59:04.734 285 13168.63 412.19 56983.51 88888.00 2011-10-12 00:59:05.734 285 13168.76 412.68 56984.24 88888.00 2011-10-12 00:59:06.734 285 13168.89 412.19 56984.00 88888.00 2011-10-12 00:59:07.734 285 13168.50 412.31 56983.02 88888.00 2011-10-12 00:59:08.734 285 13168.50 413.18 56983.51 88888.00 2011-10-12 00:59:09.734 285 13168.50 412.56 56984.24 88888.00 2011-10-12 00:59:10.734 285 13168.76 412.43 56983.75 88888.00 2011-10-12 00:59:11.734 285 13168.24 413.05 56983.51 88888.00 2011-10-12 00:59:12.734 285 13168.24 412.56 56984.36 88888.00 2011-10-12 00:59:13.734 285 13168.50 412.68 56983.02 88888.00 2011-10-12 00:59:14.734 285 13168.76 412.93 56983.14 88888.00 2011-10-12 00:59:15.734 285 13168.76 412.31 56983.39 88888.00 2011-10-12 00:59:16.734 285 13168.50 412.43 56983.39 88888.00 2011-10-12 00:59:17.734 285 13169.41 412.68 56983.51 88888.00 2011-10-12 00:59:18.734 285 13168.89 412.68 56983.39 88888.00 2011-10-12 00:59:19.734 285 13167.98 412.31 56983.51 88888.00 2011-10-12 00:59:20.734 285 13168.76 412.68 56983.75 88888.00 2011-10-12 00:59:21.734 285 13168.24 412.19 56983.63 88888.00 2011-10-12 00:59:22.734 285 13168.63 412.31 56984.00 88888.00 2011-10-12 00:59:23.734 285 13168.50 412.80 56983.75 88888.00 2011-10-12 00:59:24.734 285 13168.24 412.68 56983.26 88888.00 2011-10-12 00:59:25.734 285 13168.89 412.56 56983.88 88888.00 2011-10-12 00:59:26.734 285 13169.02 412.93 56984.12 88888.00 2011-10-12 00:59:27.734 285 13168.37 412.19 56983.75 88888.00 2011-10-12 00:59:28.734 285 13168.76 412.68 56983.63 88888.00 2011-10-12 00:59:29.734 285 13168.50 412.56 56983.51 88888.00 2011-10-12 00:59:30.734 285 13169.41 413.18 56984.12 88888.00 2011-10-12 00:59:31.734 285 13168.89 412.43 56983.75 88888.00 2011-10-12 00:59:32.734 285 13169.41 412.56 56983.39 88888.00 2011-10-12 00:59:33.734 285 13168.11 413.05 56984.12 88888.00 2011-10-12 00:59:34.734 285 13168.63 412.93 56983.51 88888.00 2011-10-12 00:59:35.734 285 13169.28 412.68 56983.14 88888.00 2011-10-12 00:59:36.734 285 13168.37 412.93 56984.12 88888.00 2011-10-12 00:59:37.734 285 13168.63 412.31 56983.02 88888.00 2011-10-12 00:59:38.734 285 13168.50 412.56 56983.02 88888.00 2011-10-12 00:59:39.734 285 13168.63 412.19 56983.51 88888.00 2011-10-12 00:59:40.734 285 13169.02 412.56 56983.63 88888.00 2011-10-12 00:59:41.734 285 13169.28 411.94 56983.88 88888.00 2011-10-12 00:59:42.734 285 13169.54 412.43 56983.88 88888.00 2011-10-12 00:59:43.734 285 13169.02 412.56 56983.51 88888.00 2011-10-12 00:59:44.734 285 13169.28 412.56 56983.88 88888.00 2011-10-12 00:59:45.734 285 13168.76 412.80 56984.24 88888.00 2011-10-12 00:59:46.734 285 13169.28 412.56 56984.24 88888.00 2011-10-12 00:59:47.734 285 13168.89 412.56 56983.88 88888.00 2011-10-12 00:59:48.734 285 13169.28 412.19 56984.12 88888.00 2011-10-12 00:59:49.734 285 13169.02 412.68 56984.12 88888.00 2011-10-12 00:59:50.734 285 13169.67 412.31 56984.12 88888.00 2011-10-12 00:59:51.734 285 13169.02 412.43 56984.00 88888.00 2011-10-12 00:59:52.734 285 13169.28 412.68 56984.24 88888.00 2011-10-12 00:59:53.734 285 13170.06 412.06 56983.88 88888.00 2011-10-12 00:59:54.734 285 13169.41 412.31 56984.00 88888.00 2011-10-12 00:59:55.734 285 13169.15 411.81 56984.24 88888.00 2011-10-12 01:00:00.734 285 13169.80 412.43 56984.00 88888.00 2011-10-12 01:00:01.734 285 13168.76 413.05 56984.12 88888.00 2011-10-12 01:00:02.734 285 13170.06 411.94 56984.00 88888.00 2011-10-12 01:00:03.734 285 13170.06 412.68 56984.00 88888.00 2011-10-12 01:00:04.734 285 13169.80 411.81 56984.36 88888.00 2011-10-12 01:00:05.734 285 13169.41 411.94 56984.36 88888.00 2011-10-12 01:00:06.734 285 13169.67 412.06 56983.63 88888.00 2011-10-12 01:00:07.734 285 13169.80 412.80 56983.75 88888.00 2011-10-12 01:00:08.734 285 13170.45 412.68 56984.00 88888.00 2011-10-12 01:00:09.734 285 13169.67 412.06 56983.88 88888.00 2011-10-12 01:00:10.734 285 13170.45 412.06 56984.85 88888.00 2011-10-12 01:00:11.734 285 13169.54 412.19 56983.88 88888.00 2011-10-12 01:00:12.734 285 13169.80 412.31 56983.63 88888.00 2011-10-12 01:00:13.734 285 13169.67 411.94 56984.61 88888.00 2011-10-12 01:00:14.734 285 13170.19 412.06 56984.00 88888.00 2011-10-12 01:00:15.734 285 13169.67 411.81 56984.12 88888.00 2011-10-12 01:00:16.734 285 13169.67 412.68 56984.00 88888.00 2011-10-12 01:00:17.734 285 13170.32 412.06 56984.48 88888.00 2011-10-12 01:00:18.734 285 13170.32 412.31 56983.39 88888.00 2011-10-12 01:00:19.734 285 13169.80 412.43 56984.24 88888.00 2011-10-12 01:00:20.734 285 13169.67 412.68 56984.00 88888.00 2011-10-12 01:00:21.734 285 13169.54 411.81 56984.24 88888.00 2011-10-12 01:00:22.734 285 13169.67 411.81 56983.88 88888.00 2011-10-12 01:00:23.734 285 13169.41 412.56 56984.12 88888.00 2011-10-12 01:00:24.734 285 13169.93 411.81 56984.48 88888.00 2011-10-12 01:00:25.734 285 13169.54 412.31 56984.36 88888.00 2011-10-12 01:00:26.734 285 13169.93 412.80 56984.12 88888.00 2011-10-12 01:00:27.734 285 13169.80 412.31 56983.26 88888.00 2011-10-12 01:00:28.734 285 13170.19 412.06 56984.73 88888.00 2011-10-12 01:00:29.734 285 13169.80 411.69 56984.98 88888.00 2011-10-12 01:00:30.734 285 13170.19 411.94 56984.24 88888.00 2011-10-12 01:00:31.734 285 13169.28 412.56 56984.48 88888.00 2011-10-12 01:00:32.734 285 13169.93 411.81 56984.36 88888.00 2011-10-12 01:00:33.734 285 13169.80 412.31 56983.88 88888.00 2011-10-12 01:00:34.734 285 13169.67 411.94 56984.12 88888.00 2011-10-12 01:00:35.734 285 13169.67 411.57 56984.48 88888.00 2011-10-12 01:00:36.734 285 13169.80 411.94 56984.36 88888.00 2011-10-12 01:00:37.734 285 13169.80 412.56 56984.36 88888.00 2011-10-12 01:00:38.734 285 13169.93 412.19 56984.85 88888.00 2011-10-12 01:00:39.734 285 13170.06 412.80 56984.24 88888.00 2011-10-12 01:00:40.734 285 13170.45 412.31 56984.00 88888.00 2011-10-12 01:00:41.734 285 13169.80 412.31 56983.63 88888.00 2011-10-12 01:00:42.734 285 13170.58 412.19 56984.24 88888.00 2011-10-12 01:00:43.734 285 13169.80 412.68 56984.12 88888.00 2011-10-12 01:00:44.734 285 13168.89 412.93 56983.75 88888.00 2011-10-12 01:00:45.734 285 13170.32 412.19 56984.12 88888.00 2011-10-12 01:00:46.734 285 13170.19 412.19 56984.00 88888.00 2011-10-12 01:00:47.734 285 13169.80 412.68 56984.12 88888.00 2011-10-12 01:00:48.734 285 13170.32 412.43 56984.24 88888.00 2011-10-12 01:00:49.734 285 13169.93 412.93 56984.48 88888.00 2011-10-12 01:00:50.734 285 13169.93 413.05 56984.24 88888.00 2011-10-12 01:00:51.734 285 13170.32 413.05 56984.61 88888.00 2011-10-12 01:00:52.734 285 13170.19 412.31 56984.61 88888.00 2011-10-12 01:00:53.734 285 13169.54 412.80 56984.48 88888.00 2011-10-12 01:00:54.734 285 13170.06 413.05 56984.12 88888.00 2011-10-12 01:00:55.734 285 13169.93 412.68 56984.48 88888.00 2011-10-12 01:00:56.734 285 13170.58 412.93 56984.24 88888.00 2011-10-12 01:00:57.734 285 13170.32 412.93 56983.51 88888.00 2011-10-12 01:00:58.734 285 13171.23 412.80 56984.36 88888.00 2011-10-12 01:00:59.734 285 13170.32 412.06 56984.61 88888.00 2011-10-12 01:01:00.734 285 13169.80 412.68 56984.48 88888.00 2011-10-12 01:01:01.734 285 13170.32 413.42 56984.61 88888.00 2011-10-12 01:01:02.734 285 13170.71 412.80 56984.00 88888.00 2011-10-12 01:01:03.734 285 13170.32 413.18 56984.61 88888.00 2011-10-12 01:01:04.734 285 13170.19 412.43 56984.12 88888.00 2011-10-12 01:01:05.734 285 13170.58 412.56 56984.98 88888.00 2011-10-12 01:01:06.734 285 13169.80 413.18 56984.24 88888.00 2011-10-12 01:01:07.734 285 13170.06 412.56 56984.36 88888.00 2011-10-12 01:01:08.734 285 13170.58 413.18 56984.48 88888.00 2011-10-12 01:01:09.734 285 13170.58 412.56 56984.48 88888.00 2011-10-12 01:01:10.734 285 13170.19 412.19 56984.61 88888.00 2011-10-12 01:01:11.734 285 13170.32 412.80 56985.10 88888.00 2011-10-12 01:01:12.734 285 13170.32 412.93 56984.73 88888.00 2011-10-12 01:01:13.734 285 13170.97 412.93 56984.36 88888.00 2011-10-12 01:01:14.734 285 13170.45 412.80 56985.22 88888.00 2011-10-12 01:01:15.734 285 13170.06 412.68 56984.36 88888.00 2011-10-12 01:01:16.734 285 13170.32 412.56 56984.12 88888.00 2011-10-12 01:01:17.734 285 13170.71 412.80 56984.36 88888.00 2011-10-12 01:01:18.734 285 13170.45 412.80 56983.88 88888.00 2011-10-12 01:01:19.734 285 13170.45 413.18 56984.48 88888.00 2011-10-12 01:01:20.734 285 13170.58 413.55 56984.61 88888.00 2011-10-12 01:01:21.734 285 13171.10 413.05 56984.48 88888.00 2011-10-12 01:01:22.734 285 13171.36 412.68 56984.73 88888.00 2011-10-12 01:01:23.734 285 13170.84 412.56 56984.00 88888.00 2011-10-12 01:01:24.734 285 13170.45 413.42 56984.61 88888.00 2011-10-12 01:01:25.734 285 13171.23 412.80 56984.48 88888.00 2011-10-12 01:01:26.734 285 13169.80 413.05 56984.24 88888.00 2011-10-12 01:01:27.734 285 13170.84 413.18 56983.88 88888.00 2011-10-12 01:01:28.734 285 13170.58 413.18 56984.61 88888.00 2011-10-12 01:01:29.734 285 13170.84 412.68 56984.61 88888.00 2011-10-12 01:01:30.734 285 13170.58 413.18 56983.75 88888.00 2011-10-12 01:01:31.734 285 13170.45 412.80 56984.24 88888.00 2011-10-12 01:01:32.734 285 13170.45 412.31 56984.00 88888.00 2011-10-12 01:01:33.734 285 13171.23 413.05 56984.61 88888.00 2011-10-12 01:01:34.734 285 13171.23 412.80 56984.24 88888.00 2011-10-12 01:01:35.734 285 13170.19 413.30 56984.24 88888.00 2011-10-12 01:01:36.734 285 13171.49 413.55 56984.61 88888.00 2011-10-12 01:01:37.734 285 13171.10 412.93 56984.48 88888.00 2011-10-12 01:01:38.734 285 13170.58 413.30 56984.85 88888.00 2011-10-12 01:01:39.734 285 13170.71 413.18 56984.00 88888.00 2011-10-12 01:01:40.734 285 13170.58 412.93 56984.85 88888.00 2011-10-12 01:01:41.734 285 13170.97 412.43 56984.48 88888.00 2011-10-12 01:01:42.734 285 13170.71 413.42 56985.22 88888.00 2011-10-12 01:01:43.734 285 13170.45 413.05 56984.48 88888.00 2011-10-12 01:01:44.734 285 13170.84 413.42 56984.48 88888.00 2011-10-12 01:01:45.734 285 13170.84 413.05 56984.36 88888.00 2011-10-12 01:01:46.734 285 13170.97 413.05 56984.12 88888.00 2011-10-12 01:01:47.734 285 13170.84 413.30 56984.24 88888.00 2011-10-12 01:01:48.734 285 13171.23 413.05 56984.98 88888.00 2011-10-12 01:01:49.734 285 13171.10 413.80 56984.24 88888.00 2011-10-12 01:01:50.734 285 13171.23 413.42 56984.00 88888.00 2011-10-12 01:01:51.734 285 13170.71 412.93 56984.48 88888.00 2011-10-12 01:01:52.734 285 13170.71 413.30 56984.36 88888.00 2011-10-12 01:01:53.734 285 13170.58 412.56 56984.85 88888.00 2011-10-12 01:01:54.734 285 13170.58 412.31 56983.75 88888.00 2011-10-12 01:01:55.734 285 13170.06 413.05 56984.85 88888.00 2011-10-12 01:01:56.734 285 13171.10 412.93 56984.48 88888.00 2011-10-12 01:01:57.734 285 13170.71 413.30 56984.48 88888.00 2011-10-12 01:01:58.734 285 13170.32 412.93 56984.85 88888.00 2011-10-12 01:01:59.734 285 13170.45 413.05 56984.12 88888.00 2011-10-12 01:02:00.734 285 13169.80 412.93 56984.61 88888.00 2011-10-12 01:02:01.734 285 13170.19 413.05 56984.24 88888.00 2011-10-12 01:02:02.734 285 13170.97 412.68 56984.12 88888.00 2011-10-12 01:02:03.734 285 13170.97 413.30 56984.48 88888.00 2011-10-12 01:02:04.734 285 13170.19 412.68 56984.48 88888.00 2011-10-12 01:02:05.734 285 13170.84 413.18 56984.61 88888.00 2011-10-12 01:02:06.734 285 13170.32 412.93 56984.48 88888.00 2011-10-12 01:02:07.734 285 13170.58 413.30 56984.48 88888.00 2011-10-12 01:02:08.734 285 13170.71 413.30 56984.48 88888.00 2011-10-12 01:02:09.734 285 13170.45 413.67 56984.85 88888.00 2011-10-12 01:02:10.734 285 13170.45 413.55 56983.75 88888.00 2011-10-12 01:02:11.734 285 13170.06 412.80 56984.24 88888.00 2011-10-12 01:02:12.734 285 13170.19 412.93 56984.61 88888.00 2011-10-12 01:02:13.734 285 13169.67 413.30 56984.36 88888.00 2011-10-12 01:02:14.734 285 13170.71 412.43 56984.61 88888.00 2011-10-12 01:02:15.734 285 13170.06 413.05 56984.48 88888.00 2011-10-12 01:02:16.734 285 13170.06 412.93 56985.22 88888.00 2011-10-12 01:02:17.734 285 13169.93 413.55 56984.36 88888.00 2011-10-12 01:02:18.734 285 13170.19 412.43 56984.85 88888.00 2011-10-12 01:02:19.734 285 13169.41 413.42 56984.73 88888.00 2011-10-12 01:02:20.734 285 13170.19 412.93 56984.61 88888.00 2011-10-12 01:02:21.734 285 13169.54 413.92 56984.85 88888.00 2011-10-12 01:02:22.734 285 13169.28 413.18 56984.98 88888.00 2011-10-12 01:02:23.734 285 13170.06 412.68 56984.24 88888.00 2011-10-12 01:02:24.734 285 13170.32 413.55 56984.24 88888.00 2011-10-12 01:02:25.734 285 13169.93 413.42 56984.48 88888.00 2011-10-12 01:02:26.734 285 13169.67 413.67 56984.85 88888.00 2011-10-12 01:02:27.734 285 13169.54 412.93 56984.85 88888.00 2011-10-12 01:02:28.734 285 13169.15 413.55 56984.61 88888.00 2011-10-12 01:02:29.734 285 13170.06 413.30 56984.36 88888.00 2011-10-12 01:02:30.734 285 13169.41 413.18 56984.12 88888.00 2011-10-12 01:02:31.734 285 13168.89 413.30 56984.12 88888.00 2011-10-12 01:02:32.734 285 13169.54 413.42 56983.88 88888.00 2011-10-12 01:02:33.734 285 13169.67 412.31 56984.00 88888.00 2011-10-12 01:02:34.734 285 13169.67 413.42 56984.85 88888.00 2011-10-12 01:02:35.734 285 13169.02 413.18 56984.85 88888.00 2011-10-12 01:02:36.734 285 13168.89 413.05 56984.85 88888.00 2011-10-12 01:02:37.734 285 13169.67 413.67 56984.12 88888.00 2011-10-12 01:02:38.734 285 13169.28 413.55 56984.12 88888.00 2011-10-12 01:02:39.734 285 13168.89 413.30 56985.10 88888.00 2011-10-12 01:02:40.734 285 13169.28 413.05 56985.34 88888.00 2011-10-12 01:02:41.734 285 13170.19 412.93 56984.12 88888.00 2011-10-12 01:02:42.734 285 13169.54 413.67 56984.36 88888.00 2011-10-12 01:02:43.734 285 13169.54 413.42 56984.85 88888.00 2011-10-12 01:02:44.734 285 13169.28 413.42 56984.61 88888.00 2011-10-12 01:02:45.734 285 13169.41 413.18 56984.36 88888.00 2011-10-12 01:02:46.734 285 13169.15 412.93 56984.24 88888.00 2011-10-12 01:02:47.734 285 13168.89 413.42 56984.73 88888.00 2011-10-12 01:02:48.734 285 13169.02 412.80 56984.36 88888.00 2011-10-12 01:02:49.734 285 13169.02 413.18 56984.98 88888.00 2011-10-12 01:02:50.734 285 13169.28 413.05 56984.48 88888.00 2011-10-12 01:02:51.734 285 13168.50 412.43 56983.88 88888.00 2011-10-12 01:02:52.734 285 13169.54 413.30 56984.36 88888.00 2011-10-12 01:02:53.734 285 13168.89 412.43 56984.12 88888.00 2011-10-12 01:02:54.734 285 13168.63 412.93 56984.00 88888.00 2011-10-12 01:02:55.734 285 13169.41 413.67 56983.26 88888.00 2011-10-12 01:02:56.734 285 13169.28 413.42 56984.85 88888.00 2011-10-12 01:02:57.734 285 13169.41 413.05 56983.88 88888.00 2011-10-12 01:02:58.734 285 13169.15 413.30 56983.88 88888.00 2011-10-12 01:02:59.734 285 13169.15 413.55 56984.48 88888.00 2011-10-12 01:03:00.734 285 13169.28 413.18 56984.00 88888.00 2011-10-12 01:03:01.734 285 13169.28 413.42 56984.48 88888.00 2011-10-12 01:03:02.734 285 13168.76 413.30 56984.61 88888.00 2011-10-12 01:03:03.734 285 13169.67 412.68 56983.75 88888.00 2011-10-12 01:03:04.734 285 13169.15 413.55 56984.00 88888.00 2011-10-12 01:03:05.734 285 13168.50 412.93 56983.75 88888.00 2011-10-12 01:03:06.734 285 13169.02 413.30 56984.12 88888.00 2011-10-12 01:03:07.734 285 13168.89 413.18 56983.88 88888.00 2011-10-12 01:03:08.734 285 13169.02 413.05 56984.73 88888.00 2011-10-12 01:03:09.734 285 13168.63 412.93 56983.88 88888.00 2011-10-12 01:03:10.734 285 13169.15 413.67 56984.12 88888.00 2011-10-12 01:03:11.734 285 13168.76 413.42 56983.75 88888.00 2011-10-12 01:03:12.734 285 13168.50 414.29 56984.12 88888.00 2011-10-12 01:03:13.734 285 13168.63 413.30 56984.00 88888.00 2011-10-12 01:03:14.734 285 13168.50 414.17 56983.75 88888.00 2011-10-12 01:03:15.734 285 13169.02 413.42 56983.88 88888.00 2011-10-12 01:03:16.734 285 13168.76 413.55 56984.36 88888.00 2011-10-12 01:03:17.734 285 13168.50 413.55 56984.12 88888.00 2011-10-12 01:03:18.734 285 13168.63 413.42 56983.51 88888.00 2011-10-12 01:03:19.734 285 13168.63 413.05 56983.63 88888.00 2011-10-12 01:03:20.734 285 13168.24 413.42 56983.51 88888.00 2011-10-12 01:03:21.734 285 13168.76 412.80 56983.39 88888.00 2011-10-12 01:03:22.734 285 13168.37 413.80 56983.63 88888.00 2011-10-12 01:03:23.734 285 13168.11 413.42 56983.75 88888.00 2011-10-12 01:03:24.734 285 13168.24 413.05 56983.14 88888.00 2011-10-12 01:03:25.734 285 13168.89 413.55 56983.75 88888.00 2011-10-12 01:03:26.734 285 13168.37 413.42 56983.63 88888.00 2011-10-12 01:03:27.734 285 13167.85 413.05 56984.00 88888.00 2011-10-12 01:03:28.734 285 13168.24 413.30 56983.26 88888.00 2011-10-12 01:03:29.734 285 13168.37 413.55 56983.88 88888.00 2011-10-12 01:03:30.734 285 13168.63 413.30 56983.39 88888.00 2011-10-12 01:03:31.734 285 13168.76 413.30 56983.63 88888.00 2011-10-12 01:03:32.734 285 13168.89 412.93 56983.63 88888.00 2011-10-12 01:03:33.734 285 13167.98 413.30 56984.24 88888.00 2011-10-12 01:03:34.734 285 13168.11 413.18 56983.39 88888.00 2011-10-12 01:03:35.734 285 13168.11 413.30 56983.02 88888.00 2011-10-12 01:03:36.734 285 13168.24 413.42 56983.14 88888.00 2011-10-12 01:03:37.734 285 13168.63 413.30 56983.51 88888.00 2011-10-12 01:03:38.734 285 13168.76 413.18 56983.26 88888.00 2011-10-12 01:03:39.734 285 13168.63 413.55 56983.39 88888.00 2011-10-12 01:03:40.734 285 13169.28 413.30 56983.88 88888.00 2011-10-12 01:03:41.734 285 13169.02 413.42 56983.75 88888.00 2011-10-12 01:03:42.734 285 13167.85 412.93 56983.75 88888.00 2011-10-12 01:03:43.734 285 13168.63 413.30 56983.88 88888.00 2011-10-12 01:03:44.734 285 13168.89 413.42 56983.14 88888.00 2011-10-12 01:03:45.734 285 13168.37 412.93 56983.88 88888.00 2011-10-12 01:03:46.734 285 13167.59 413.55 56983.75 88888.00 2011-10-12 01:03:47.734 285 13168.37 413.42 56984.00 88888.00 2011-10-12 01:03:48.734 285 13168.11 413.05 56983.75 88888.00 2011-10-12 01:03:49.734 285 13168.76 413.67 56984.24 88888.00 2011-10-12 01:03:50.734 285 13167.98 413.92 56983.51 88888.00 2011-10-12 01:03:51.734 285 13168.11 413.05 56982.89 88888.00 2011-10-12 01:03:52.734 285 13168.63 412.80 56983.88 88888.00 2011-10-12 01:03:53.734 285 13168.76 412.68 56983.75 88888.00 2011-10-12 01:03:54.734 285 13168.37 413.55 56983.14 88888.00 2011-10-12 01:03:55.734 285 13167.98 413.42 56983.63 88888.00 2011-10-12 01:03:56.734 285 13167.46 413.18 56983.02 88888.00 2011-10-12 01:03:57.734 285 13168.63 413.55 56983.75 88888.00 2011-10-12 01:03:58.734 285 13168.37 413.42 56983.88 88888.00 2011-10-12 01:03:59.734 285 13167.85 414.04 56984.00 88888.00 2011-10-12 01:04:00.734 285 13168.11 413.55 56984.00 88888.00 2011-10-12 01:04:01.734 285 13168.37 412.31 56983.26 88888.00 2011-10-12 01:04:02.734 285 13167.85 412.56 56983.75 88888.00 2011-10-12 01:04:03.734 285 13168.37 412.68 56982.65 88888.00 2011-10-12 01:04:04.734 285 13168.37 413.18 56983.51 88888.00 2011-10-12 01:04:05.734 285 13167.72 413.42 56983.75 88888.00 2011-10-12 01:04:06.734 285 13168.24 412.93 56982.89 88888.00 2011-10-12 01:04:07.734 285 13168.37 413.05 56984.12 88888.00 2011-10-12 01:04:08.734 285 13168.37 413.80 56984.12 88888.00 2011-10-12 01:04:09.734 285 13168.24 412.68 56982.89 88888.00 2011-10-12 01:04:10.734 285 13167.59 413.42 56983.26 88888.00 2011-10-12 01:04:11.734 285 13168.11 412.80 56983.14 88888.00 2011-10-12 01:04:12.734 285 13168.37 412.93 56983.51 88888.00 2011-10-12 01:04:13.734 285 13167.72 412.56 56984.00 88888.00 2011-10-12 01:04:14.734 285 13167.59 413.18 56984.00 88888.00 2011-10-12 01:04:15.734 285 13167.72 413.30 56983.39 88888.00 2011-10-12 01:04:16.734 285 13167.85 412.93 56983.14 88888.00 2011-10-12 01:04:17.734 285 13167.46 413.55 56983.39 88888.00 2011-10-12 01:04:18.734 285 13168.63 413.42 56983.02 88888.00 2011-10-12 01:04:19.734 285 13168.24 413.05 56983.26 88888.00 2011-10-12 01:04:20.734 285 13167.59 413.42 56983.39 88888.00 2011-10-12 01:04:21.734 285 13167.85 412.43 56984.24 88888.00 2011-10-12 01:04:22.734 285 13167.85 412.93 56983.63 88888.00 2011-10-12 01:04:23.734 285 13168.11 413.30 56983.14 88888.00 2011-10-12 01:04:24.734 285 13168.50 412.31 56982.53 88888.00 2011-10-12 01:04:25.734 285 13168.11 412.80 56983.39 88888.00 2011-10-12 01:04:26.734 285 13167.33 412.43 56984.00 88888.00 2011-10-12 01:04:27.734 285 13168.24 412.80 56983.14 88888.00 2011-10-12 01:04:28.734 285 13167.98 412.68 56983.14 88888.00 2011-10-12 01:04:29.734 285 13167.98 413.18 56983.39 88888.00 2011-10-12 01:04:30.734 285 13167.98 412.06 56983.75 88888.00 2011-10-12 01:04:31.734 285 13168.24 412.93 56983.75 88888.00 2011-10-12 01:04:32.734 285 13167.72 413.30 56983.75 88888.00 2011-10-12 01:04:33.734 285 13167.98 412.93 56983.39 88888.00 2011-10-12 01:04:34.734 285 13168.24 412.56 56983.14 88888.00 2011-10-12 01:04:35.734 285 13168.37 413.55 56983.14 88888.00 2011-10-12 01:04:36.734 285 13168.76 413.42 56983.26 88888.00 2011-10-12 01:04:37.734 285 13168.76 413.05 56983.14 88888.00 2011-10-12 01:04:38.734 285 13168.24 412.31 56983.63 88888.00 2011-10-12 01:04:39.734 285 13168.63 413.42 56983.63 88888.00 2011-10-12 01:04:40.734 285 13168.63 413.05 56983.14 88888.00 2011-10-12 01:04:41.734 285 13167.85 413.67 56983.63 88888.00 2011-10-12 01:04:42.734 285 13168.50 412.56 56983.51 88888.00 2011-10-12 01:04:43.734 285 13168.76 413.80 56983.14 88888.00 2011-10-12 01:04:44.734 285 13168.89 413.18 56983.14 88888.00 2011-10-12 01:04:45.734 285 13168.50 413.05 56983.63 88888.00 2011-10-12 01:04:46.734 285 13168.89 413.18 56983.51 88888.00 2011-10-12 01:04:47.734 285 13168.50 412.80 56983.63 88888.00 2011-10-12 01:04:48.734 285 13168.24 412.31 56983.26 88888.00 2011-10-12 01:04:49.734 285 13169.15 413.05 56982.89 88888.00 2011-10-12 01:04:50.734 285 13167.98 413.05 56983.63 88888.00 2011-10-12 01:04:51.734 285 13168.24 413.05 56983.88 88888.00 2011-10-12 01:04:52.734 285 13167.72 413.30 56983.75 88888.00 2011-10-12 01:04:53.734 285 13168.24 412.80 56984.00 88888.00 2011-10-12 01:04:54.734 285 13168.50 412.93 56983.39 88888.00 2011-10-12 01:04:55.733 285 13168.50 412.68 56982.65 88888.00 2011-10-12 01:04:56.733 285 13167.98 413.30 56983.51 88888.00 2011-10-12 01:04:57.733 285 13168.63 412.31 56983.51 88888.00 2011-10-12 01:04:58.733 285 13168.50 412.93 56983.75 88888.00 2011-10-12 01:04:59.733 285 13168.24 413.05 56983.75 88888.00 2011-10-12 01:05:00.733 285 13168.89 412.93 56983.51 88888.00 2011-10-12 01:05:01.733 285 13168.11 413.55 56983.75 88888.00 2011-10-12 01:05:02.733 285 13168.50 412.93 56983.63 88888.00 2011-10-12 01:05:03.733 285 13168.76 412.43 56982.77 88888.00 2011-10-12 01:05:04.733 285 13169.02 413.30 56983.75 88888.00 2011-10-12 01:05:05.733 285 13167.98 412.80 56983.88 88888.00 2011-10-12 01:05:06.733 285 13168.50 413.18 56983.26 88888.00 2011-10-12 01:05:07.733 285 13168.24 412.80 56983.75 88888.00 2011-10-12 01:05:08.733 285 13168.50 413.05 56983.39 88888.00 2011-10-12 01:05:09.733 285 13169.41 412.93 56983.63 88888.00 2011-10-12 01:05:10.733 285 13168.50 413.30 56983.39 88888.00 2011-10-12 01:05:11.733 285 13169.15 412.93 56983.88 88888.00 2011-10-12 01:05:12.733 285 13168.76 413.55 56983.88 88888.00 2011-10-12 01:05:13.733 285 13169.02 412.80 56983.51 88888.00 2011-10-12 01:05:14.733 285 13168.63 413.05 56983.88 88888.00 2011-10-12 01:05:15.733 285 13169.02 413.30 56983.02 88888.00 2011-10-12 01:05:16.733 285 13168.89 413.18 56984.12 88888.00 2011-10-12 01:05:17.733 285 13169.02 413.05 56983.14 88888.00 2011-10-12 01:05:18.733 285 13169.67 412.68 56983.39 88888.00 2011-10-12 01:05:19.733 285 13170.06 412.80 56982.53 88888.00 2011-10-12 01:05:20.733 285 13169.80 412.19 56983.63 88888.00 2011-10-12 01:05:21.733 285 13168.24 412.93 56983.14 88888.00 2011-10-12 01:05:22.733 285 13168.76 412.68 56983.63 88888.00 2011-10-12 01:05:23.733 285 13169.02 413.55 56983.39 88888.00 2011-10-12 01:05:24.733 285 13169.15 413.05 56983.39 88888.00 2011-10-12 01:05:25.733 285 13169.15 413.18 56983.26 88888.00 2011-10-12 01:05:26.733 285 13169.54 413.30 56983.39 88888.00 2011-10-12 01:05:27.733 285 13169.02 412.80 56983.63 88888.00 2011-10-12 01:05:28.733 285 13168.76 413.05 56983.63 88888.00 2011-10-12 01:05:29.733 285 13169.41 413.55 56983.02 88888.00 2011-10-12 01:05:30.733 285 13169.15 413.05 56983.51 88888.00 2011-10-12 01:05:31.733 285 13168.50 413.05 56983.51 88888.00 2011-10-12 01:05:32.733 285 13169.02 412.43 56982.77 88888.00 2011-10-12 01:05:33.733 285 13169.41 412.68 56984.00 88888.00 2011-10-12 01:05:34.733 285 13168.89 413.30 56983.75 88888.00 2011-10-12 01:05:35.733 285 13168.76 412.43 56983.51 88888.00 2011-10-12 01:05:36.733 285 13169.15 412.43 56983.51 88888.00 2011-10-12 01:05:37.733 285 13168.89 413.05 56983.51 88888.00 2011-10-12 01:05:38.733 285 13169.15 412.80 56983.75 88888.00 2011-10-12 01:05:39.733 285 13168.89 413.05 56983.88 88888.00 2011-10-12 01:05:40.733 285 13169.15 412.68 56983.39 88888.00 2011-10-12 01:05:41.733 285 13169.67 413.30 56983.63 88888.00 2011-10-12 01:05:42.733 285 13168.89 412.56 56984.00 88888.00 2011-10-12 01:05:43.733 285 13169.41 412.68 56983.39 88888.00 2011-10-12 01:05:44.733 285 13169.28 412.68 56983.63 88888.00 2011-10-12 01:05:45.733 285 13169.28 413.80 56983.26 88888.00 2011-10-12 01:05:46.733 285 13169.54 413.05 56983.75 88888.00 2011-10-12 01:05:47.733 285 13168.76 412.80 56983.14 88888.00 2011-10-12 01:05:48.733 285 13169.80 413.42 56984.24 88888.00 2011-10-12 01:05:49.733 285 13169.54 413.05 56983.63 88888.00 2011-10-12 01:05:50.733 285 13169.28 413.18 56983.63 88888.00 2011-10-12 01:05:51.733 285 13169.15 413.30 56983.75 88888.00 2011-10-12 01:05:52.733 285 13169.28 412.31 56983.51 88888.00 2011-10-12 01:05:53.733 285 13169.15 412.93 56983.88 88888.00 2011-10-12 01:05:54.733 285 13168.89 412.68 56983.51 88888.00 2011-10-12 01:05:55.733 285 13168.89 412.93 56983.14 88888.00 2011-10-12 01:05:56.733 285 13169.28 412.80 56983.75 88888.00 2011-10-12 01:05:57.733 285 13169.02 413.42 56983.39 88888.00 2011-10-12 01:05:58.733 285 13169.15 413.05 56984.24 88888.00 2011-10-12 01:05:59.733 285 13168.89 412.93 56983.51 88888.00 2011-10-12 01:06:00.733 285 13169.28 412.80 56983.75 88888.00 2011-10-12 01:06:01.733 285 13169.15 413.05 56983.63 88888.00 2011-10-12 01:06:02.733 285 13169.41 413.05 56983.63 88888.00 2011-10-12 01:06:03.733 285 13168.63 413.30 56983.88 88888.00 2011-10-12 01:06:04.733 285 13168.50 412.68 56984.12 88888.00 2011-10-12 01:06:05.733 285 13169.28 412.93 56984.00 88888.00 2011-10-12 01:06:06.733 285 13169.54 413.42 56984.12 88888.00 2011-10-12 01:06:07.733 285 13168.63 413.05 56983.51 88888.00 2011-10-12 01:06:08.733 285 13168.37 412.93 56983.63 88888.00 2011-10-12 01:06:09.733 285 13168.76 412.56 56983.02 88888.00 2011-10-12 01:06:10.733 285 13169.15 412.19 56983.14 88888.00 2011-10-12 01:06:11.733 285 13169.02 412.68 56984.12 88888.00 2011-10-12 01:06:12.733 285 13169.15 412.68 56983.51 88888.00 2011-10-12 01:06:13.733 285 13168.50 412.19 56983.51 88888.00 2011-10-12 01:06:14.733 285 13168.37 412.31 56983.75 88888.00 2011-10-12 01:06:15.733 285 13168.50 412.80 56984.00 88888.00 2011-10-12 01:06:16.733 285 13169.02 412.56 56983.51 88888.00 2011-10-12 01:06:17.733 285 13168.76 412.93 56983.51 88888.00 2011-10-12 01:06:18.733 285 13169.15 412.80 56983.63 88888.00 2011-10-12 01:06:19.733 285 13168.50 412.43 56983.51 88888.00 2011-10-12 01:06:20.733 285 13168.89 412.80 56984.48 88888.00 2011-10-12 01:06:21.733 285 13169.02 412.56 56983.63 88888.00 2011-10-12 01:06:22.733 285 13168.76 412.80 56983.63 88888.00 2011-10-12 01:06:23.733 285 13168.50 413.55 56983.39 88888.00 2011-10-12 01:06:24.733 285 13168.76 412.19 56983.26 88888.00 2011-10-12 01:06:25.733 285 13168.63 413.30 56983.75 88888.00 2011-10-12 01:06:26.733 285 13169.02 412.06 56983.39 88888.00 2011-10-12 01:06:27.733 285 13169.80 413.05 56983.51 88888.00 2011-10-12 01:06:28.733 285 13168.63 412.31 56983.63 88888.00 2011-10-12 01:06:29.733 285 13169.02 412.68 56983.26 88888.00 2011-10-12 01:06:30.733 285 13168.24 412.19 56984.24 88888.00 2011-10-12 01:06:31.733 285 13168.76 412.19 56984.12 88888.00 2011-10-12 01:06:32.733 285 13169.15 413.18 56983.26 88888.00 2011-10-12 01:06:33.733 285 13169.15 413.05 56983.63 88888.00 2011-10-12 01:06:34.733 285 13169.41 412.56 56984.00 88888.00 2011-10-12 01:06:35.733 285 13169.28 413.30 56983.75 88888.00 2011-10-12 01:06:36.733 285 13168.76 412.19 56983.02 88888.00 2011-10-12 01:06:37.733 285 13169.28 412.31 56983.88 88888.00 2011-10-12 01:06:38.733 285 13169.67 412.56 56984.00 88888.00 2011-10-12 01:06:39.733 285 13168.76 412.93 56984.00 88888.00 2011-10-12 01:06:40.733 285 13169.28 412.56 56983.51 88888.00 2011-10-12 01:06:41.733 285 13169.80 412.43 56984.00 88888.00 2011-10-12 01:06:42.733 285 13169.41 412.80 56983.39 88888.00 2011-10-12 01:06:43.733 285 13168.76 412.68 56984.24 88888.00 2011-10-12 01:06:44.733 285 13169.41 413.05 56984.00 88888.00 2011-10-12 01:06:45.733 285 13168.50 413.05 56983.75 88888.00 2011-10-12 01:06:46.733 285 13169.67 412.93 56983.63 88888.00 2011-10-12 01:06:47.733 285 13169.02 412.56 56983.39 88888.00 2011-10-12 01:06:48.733 285 13168.76 413.30 56983.63 88888.00 2011-10-12 01:06:49.733 285 13169.02 412.80 56982.89 88888.00 2011-10-12 01:06:50.733 285 13168.63 413.18 56983.51 88888.00 2011-10-12 01:06:51.733 285 13169.15 413.18 56983.51 88888.00 2011-10-12 01:06:52.733 285 13168.50 413.30 56983.39 88888.00 2011-10-12 01:06:53.733 285 13168.89 413.18 56984.12 88888.00 2011-10-12 01:06:54.733 285 13169.15 412.43 56984.00 88888.00 2011-10-12 01:06:55.733 285 13169.28 412.80 56983.75 88888.00 2011-10-12 01:06:56.733 285 13168.63 412.68 56983.88 88888.00 2011-10-12 01:06:57.733 285 13169.15 412.80 56983.51 88888.00 2011-10-12 01:06:58.733 285 13169.41 413.05 56984.00 88888.00 2011-10-12 01:06:59.733 285 13169.15 413.30 56983.75 88888.00 2011-10-12 01:07:00.733 285 13170.06 413.67 56983.88 88888.00 2011-10-12 01:07:01.733 285 13169.15 413.18 56982.89 88888.00 2011-10-12 01:07:02.733 285 13170.06 412.43 56983.39 88888.00 2011-10-12 01:07:03.733 285 13169.54 413.18 56983.51 88888.00 2011-10-12 01:07:04.733 285 13170.32 413.18 56983.75 88888.00 2011-10-12 01:07:05.733 285 13169.41 413.05 56983.51 88888.00 2011-10-12 01:07:06.733 285 13169.54 412.56 56983.26 88888.00 2011-10-12 01:07:07.733 285 13169.41 413.42 56983.51 88888.00 2011-10-12 01:07:08.733 285 13169.54 413.30 56984.73 88888.00 2011-10-12 01:07:09.733 285 13169.28 413.18 56984.12 88888.00 2011-10-12 01:07:10.733 285 13169.41 413.18 56983.51 88888.00 2011-10-12 01:07:11.733 285 13169.93 413.42 56983.51 88888.00 2011-10-12 01:07:12.733 285 13169.80 413.30 56983.39 88888.00 2011-10-12 01:07:13.733 285 13168.89 413.55 56983.63 88888.00 2011-10-12 01:07:14.733 285 13169.80 413.18 56984.00 88888.00 2011-10-12 01:07:15.733 285 13169.93 412.80 56983.63 88888.00 2011-10-12 01:07:16.733 285 13169.67 413.67 56984.12 88888.00 2011-10-12 01:07:17.733 285 13169.67 413.18 56984.48 88888.00 2011-10-12 01:07:18.733 285 13169.93 413.18 56984.00 88888.00 2011-10-12 01:07:19.733 285 13170.19 412.68 56984.24 88888.00 2011-10-12 01:07:20.733 285 13169.80 412.80 56984.73 88888.00 2011-10-12 01:07:21.733 285 13169.80 413.42 56984.00 88888.00 2011-10-12 01:07:22.733 285 13169.67 413.18 56984.12 88888.00 2011-10-12 01:07:23.733 285 13169.93 413.67 56984.36 88888.00 2011-10-12 01:07:24.733 285 13169.93 413.30 56983.63 88888.00 2011-10-12 01:07:25.733 285 13169.54 413.30 56984.24 88888.00 2011-10-12 01:07:26.733 285 13169.41 413.30 56983.51 88888.00 2011-10-12 01:07:27.733 285 13170.19 413.42 56983.88 88888.00 2011-10-12 01:07:28.733 285 13169.67 413.42 56983.75 88888.00 2011-10-12 01:07:29.733 285 13169.93 414.04 56983.88 88888.00 2011-10-12 01:07:30.733 285 13169.80 413.30 56984.24 88888.00 2011-10-12 01:07:31.733 285 13169.93 413.55 56984.48 88888.00 2011-10-12 01:07:32.733 285 13169.93 413.30 56984.12 88888.00 2011-10-12 01:07:33.733 285 13169.41 413.80 56984.00 88888.00 2011-10-12 01:07:34.733 285 13170.32 413.05 56984.24 88888.00 2011-10-12 01:07:35.733 285 13170.19 412.93 56984.61 88888.00 2011-10-12 01:07:36.733 285 13169.80 413.80 56983.51 88888.00 2011-10-12 01:07:37.733 285 13170.45 413.92 56984.00 88888.00 2011-10-12 01:07:38.733 285 13169.41 413.55 56983.88 88888.00 2011-10-12 01:07:39.733 285 13170.19 413.55 56983.63 88888.00 2011-10-12 01:07:40.733 285 13170.32 413.42 56984.36 88888.00 2011-10-12 01:07:41.733 285 13169.80 413.55 56984.24 88888.00 2011-10-12 01:07:42.733 285 13169.80 414.04 56984.24 88888.00 2011-10-12 01:07:43.733 285 13170.19 413.42 56983.75 88888.00 2011-10-12 01:07:44.733 285 13169.93 414.04 56983.75 88888.00 2011-10-12 01:07:45.733 285 13169.93 413.67 56984.48 88888.00 2011-10-12 01:07:46.733 285 13169.67 414.17 56983.75 88888.00 2011-10-12 01:07:47.733 285 13170.19 413.80 56984.12 88888.00 2011-10-12 01:07:48.733 285 13169.67 413.80 56983.88 88888.00 2011-10-12 01:07:49.733 285 13170.06 412.80 56983.51 88888.00 2011-10-12 01:07:50.733 285 13169.54 412.80 56984.00 88888.00 2011-10-12 01:07:51.733 285 13170.06 413.67 56983.39 88888.00 2011-10-12 01:07:52.733 285 13170.06 413.55 56984.48 88888.00 2011-10-12 01:07:53.733 285 13170.32 413.67 56984.24 88888.00 2011-10-12 01:07:54.733 285 13170.19 413.55 56984.73 88888.00 2011-10-12 01:07:55.733 285 13170.19 413.67 56984.61 88888.00 2011-10-12 01:07:56.733 285 13170.19 413.80 56984.36 88888.00 2011-10-12 01:07:57.733 285 13169.80 413.67 56984.48 88888.00 2011-10-12 01:07:58.733 285 13170.58 413.67 56984.24 88888.00 2011-10-12 01:07:59.733 285 13169.80 413.30 56983.39 88888.00 2011-10-12 01:08:00.733 285 13169.41 413.92 56983.51 88888.00 2011-10-12 01:08:01.733 285 13170.45 413.55 56984.36 88888.00 2011-10-12 01:08:02.733 285 13169.41 413.80 56984.12 88888.00 2011-10-12 01:08:03.733 285 13170.45 413.18 56984.24 88888.00 2011-10-12 01:08:04.733 285 13170.19 412.93 56984.48 88888.00 2011-10-12 01:08:05.733 285 13170.06 413.67 56983.88 88888.00 2011-10-12 01:08:06.733 285 13170.32 413.30 56984.73 88888.00 2011-10-12 01:08:07.733 285 13170.32 413.80 56984.12 88888.00 2011-10-12 01:08:08.733 285 13170.84 413.92 56984.24 88888.00 2011-10-12 01:08:09.733 285 13169.54 413.55 56984.48 88888.00 2011-10-12 01:08:10.733 285 13170.19 413.42 56984.36 88888.00 2011-10-12 01:08:11.733 285 13169.93 414.04 56983.88 88888.00 2011-10-12 01:08:12.733 285 13170.19 413.55 56983.63 88888.00 2011-10-12 01:08:13.733 285 13170.45 413.42 56984.12 88888.00 2011-10-12 01:08:14.733 285 13170.32 413.55 56984.24 88888.00 2011-10-12 01:08:15.733 285 13170.19 413.18 56984.12 88888.00 2011-10-12 01:08:16.733 285 13170.45 413.55 56984.00 88888.00 2011-10-12 01:08:17.733 285 13170.19 413.05 56984.12 88888.00 2011-10-12 01:08:18.733 285 13170.58 413.67 56984.85 88888.00 2011-10-12 01:08:19.733 285 13170.06 413.92 56984.24 88888.00 2011-10-12 01:08:20.733 285 13170.45 413.67 56983.51 88888.00 2011-10-12 01:08:21.733 285 13170.32 413.67 56984.61 88888.00 2011-10-12 01:08:22.733 285 13169.80 413.92 56984.61 88888.00 2011-10-12 01:08:23.733 285 13170.06 413.80 56984.36 88888.00 2011-10-12 01:08:24.733 285 13169.41 414.41 56983.63 88888.00 2011-10-12 01:08:25.733 285 13170.06 413.67 56984.24 88888.00 2011-10-12 01:08:26.733 285 13169.54 413.67 56983.75 88888.00 2011-10-12 01:08:27.733 285 13169.80 414.04 56983.63 88888.00 2011-10-12 01:08:28.733 285 13169.80 413.42 56984.48 88888.00 2011-10-12 01:08:29.733 285 13169.28 413.30 56984.36 88888.00 2011-10-12 01:08:30.733 285 13170.19 413.67 56983.88 88888.00 2011-10-12 01:08:31.733 285 13170.19 413.42 56984.73 88888.00 2011-10-12 01:08:32.733 285 13170.19 413.18 56984.85 88888.00 2011-10-12 01:08:33.733 285 13170.19 413.55 56984.00 88888.00 2011-10-12 01:08:34.733 285 13169.93 414.04 56984.85 88888.00 2011-10-12 01:08:35.733 285 13169.54 413.55 56984.61 88888.00 2011-10-12 01:08:36.733 285 13170.19 412.43 56984.36 88888.00 2011-10-12 01:08:37.733 285 13170.19 412.68 56984.24 88888.00 2011-10-12 01:08:38.733 285 13170.32 414.29 56984.00 88888.00 2011-10-12 01:08:39.733 285 13169.67 413.55 56984.48 88888.00 2011-10-12 01:08:40.733 285 13170.71 413.55 56983.39 88888.00 2011-10-12 01:08:41.733 285 13170.19 413.55 56984.73 88888.00 2011-10-12 01:08:42.733 285 13170.45 413.42 56983.51 88888.00 2011-10-12 01:08:43.733 285 13169.80 413.92 56983.39 88888.00 2011-10-12 01:08:44.733 285 13170.32 413.92 56984.00 88888.00 2011-10-12 01:08:45.733 285 13170.45 413.55 56984.61 88888.00 2011-10-12 01:08:46.733 285 13169.54 413.67 56984.12 88888.00 2011-10-12 01:08:47.733 285 13170.45 413.92 56984.00 88888.00 2011-10-12 01:08:48.733 285 13170.58 413.67 56983.88 88888.00 2011-10-12 01:08:49.733 285 13170.84 413.30 56984.24 88888.00 2011-10-12 01:08:50.733 285 13170.45 414.04 56984.36 88888.00 2011-10-12 01:08:51.733 285 13170.71 414.04 56984.36 88888.00 2011-10-12 01:08:52.733 285 13170.45 413.30 56984.36 88888.00 2011-10-12 01:08:53.733 285 13170.19 413.92 56984.00 88888.00 2011-10-12 01:08:54.733 285 13170.58 413.30 56983.75 88888.00 2011-10-12 01:08:55.733 285 13170.97 413.30 56984.36 88888.00 2011-10-12 01:08:56.733 285 13170.58 413.67 56984.85 88888.00 2011-10-12 01:08:57.733 285 13170.06 414.04 56983.88 88888.00 2011-10-12 01:08:58.733 285 13170.84 413.92 56984.12 88888.00 2011-10-12 01:08:59.733 285 13170.58 412.93 56984.24 88888.00 2011-10-12 01:09:00.733 285 13169.15 413.67 56984.24 88888.00 2011-10-12 01:09:01.733 285 13170.19 413.42 56984.61 88888.00 2011-10-12 01:09:02.733 285 13170.45 413.80 56984.24 88888.00 2011-10-12 01:09:03.733 285 13170.32 413.92 56984.36 88888.00 2011-10-12 01:09:04.733 285 13170.06 413.55 56984.24 88888.00 2011-10-12 01:09:05.733 285 13169.93 413.67 56984.48 88888.00 2011-10-12 01:09:06.733 285 13170.32 414.04 56983.88 88888.00 2011-10-12 01:09:07.733 285 13170.45 413.42 56984.48 88888.00 2011-10-12 01:09:08.733 285 13170.58 414.04 56984.48 88888.00 2011-10-12 01:09:09.733 285 13170.97 414.04 56984.12 88888.00 2011-10-12 01:09:10.733 285 13170.71 414.29 56984.12 88888.00 2011-10-12 01:09:11.733 285 13170.19 413.67 56984.00 88888.00 2011-10-12 01:09:12.733 285 13169.80 413.55 56984.12 88888.00 2011-10-12 01:09:13.733 285 13170.58 414.04 56984.61 88888.00 2011-10-12 01:09:14.733 285 13171.10 414.04 56984.61 88888.00 2011-10-12 01:09:15.733 285 13170.19 414.29 56983.75 88888.00 2011-10-12 01:09:16.733 285 13169.93 413.55 56984.98 88888.00 2011-10-12 01:09:17.733 285 13170.58 414.29 56984.36 88888.00 2011-10-12 01:09:18.733 285 13170.45 413.92 56984.36 88888.00 2011-10-12 01:09:19.733 285 13170.32 413.67 56984.12 88888.00 2011-10-12 01:09:20.733 285 13170.45 413.67 56984.61 88888.00 2011-10-12 01:09:21.733 285 13170.45 413.67 56983.88 88888.00 2011-10-12 01:09:22.733 285 13170.19 414.41 56984.73 88888.00 2011-10-12 01:09:23.733 285 13169.93 414.29 56984.00 88888.00 2011-10-12 01:09:24.733 285 13169.80 414.29 56985.10 88888.00 2011-10-12 01:09:25.733 285 13170.32 414.17 56984.48 88888.00 2011-10-12 01:09:26.733 285 13170.32 413.30 56984.12 88888.00 2011-10-12 01:09:27.733 285 13169.80 413.67 56983.51 88888.00 2011-10-12 01:09:28.733 285 13170.32 414.04 56984.12 88888.00 2011-10-12 01:09:29.733 285 13170.32 413.92 56984.24 88888.00 2011-10-12 01:09:30.733 285 13169.80 413.80 56983.88 88888.00 2011-10-12 01:09:31.733 285 13170.32 414.17 56984.12 88888.00 2011-10-12 01:09:32.733 285 13170.06 414.17 56984.48 88888.00 2011-10-12 01:09:33.733 285 13169.80 413.92 56984.48 88888.00 2011-10-12 01:09:34.733 285 13169.93 414.54 56984.73 88888.00 2011-10-12 01:09:35.733 285 13169.54 413.42 56984.36 88888.00 2011-10-12 01:09:36.733 285 13169.54 413.30 56984.48 88888.00 2011-10-12 01:09:37.733 285 13169.67 414.17 56984.61 88888.00 2011-10-12 01:09:38.733 285 13169.67 414.54 56984.24 88888.00 2011-10-12 01:09:39.733 285 13170.06 413.92 56983.88 88888.00 2011-10-12 01:09:40.733 285 13170.06 413.92 56984.12 88888.00 2011-10-12 01:09:41.733 285 13169.80 413.55 56984.12 88888.00 2011-10-12 01:09:42.733 285 13169.93 413.67 56983.88 88888.00 2011-10-12 01:09:43.733 285 13169.67 414.17 56984.61 88888.00 2011-10-12 01:09:44.733 285 13170.19 414.17 56984.24 88888.00 2011-10-12 01:09:45.733 285 13169.54 413.30 56983.63 88888.00 2011-10-12 01:09:46.733 285 13169.80 414.04 56984.24 88888.00 2011-10-12 01:09:47.733 285 13169.93 413.92 56984.36 88888.00 2011-10-12 01:09:48.733 285 13170.19 413.80 56984.24 88888.00 2011-10-12 01:09:49.733 285 13169.15 413.05 56984.00 88888.00 2011-10-12 01:09:50.733 285 13170.06 413.80 56984.12 88888.00 2011-10-12 01:09:51.733 285 13170.06 413.92 56984.00 88888.00 2011-10-12 01:09:52.733 285 13169.28 413.42 56984.12 88888.00 2011-10-12 01:09:53.733 285 13169.54 413.80 56984.36 88888.00 2011-10-12 01:09:54.733 285 13170.58 414.17 56983.63 88888.00 2011-10-12 01:09:55.733 285 13169.67 413.67 56984.24 88888.00 2011-10-12 01:09:56.733 285 13170.19 414.04 56984.61 88888.00 2011-10-12 01:09:57.733 285 13170.45 413.05 56984.48 88888.00 2011-10-12 01:09:58.733 285 13170.32 413.30 56984.36 88888.00 2011-10-12 01:09:59.733 285 13169.67 414.66 56984.12 88888.00 2011-10-12 01:10:00.733 285 13169.80 413.92 56984.36 88888.00 2011-10-12 01:10:01.733 285 13169.93 413.92 56984.24 88888.00 2011-10-12 01:10:02.733 285 13169.67 414.41 56984.48 88888.00 2011-10-12 01:10:03.733 285 13170.32 414.17 56983.75 88888.00 2011-10-12 01:10:04.733 285 13169.93 413.55 56983.88 88888.00 2011-10-12 01:10:05.733 285 13169.28 414.41 56983.51 88888.00 2011-10-12 01:10:06.733 285 13170.19 412.80 56983.88 88888.00 2011-10-12 01:10:07.733 285 13170.32 414.04 56984.24 88888.00 2011-10-12 01:10:08.733 285 13169.28 413.92 56984.48 88888.00 2011-10-12 01:10:09.733 285 13169.80 413.92 56984.48 88888.00 2011-10-12 01:10:10.733 285 13169.41 414.17 56984.12 88888.00 2011-10-12 01:10:11.733 285 13170.06 413.92 56984.61 88888.00 2011-10-12 01:10:12.733 285 13169.28 413.67 56984.61 88888.00 2011-10-12 01:10:13.733 285 13169.28 413.67 56984.48 88888.00 2011-10-12 01:10:14.733 285 13170.45 413.67 56984.36 88888.00 2011-10-12 01:10:15.733 285 13169.41 413.55 56984.61 88888.00 2011-10-12 01:10:16.733 285 13169.28 413.55 56984.48 88888.00 2011-10-12 01:10:17.733 285 13169.80 413.92 56984.24 88888.00 2011-10-12 01:10:18.733 285 13169.15 413.92 56984.61 88888.00 2011-10-12 01:10:19.733 285 13169.41 413.67 56983.88 88888.00 2011-10-12 01:10:20.733 285 13169.93 414.17 56984.61 88888.00 2011-10-12 01:10:21.733 285 13169.15 414.66 56984.48 88888.00 2011-10-12 01:10:22.733 285 13169.80 413.30 56984.61 88888.00 2011-10-12 01:10:23.733 285 13169.80 413.55 56984.00 88888.00 2011-10-12 01:10:24.733 285 13169.67 414.29 56984.36 88888.00 2011-10-12 01:10:25.733 285 13169.54 413.92 56984.36 88888.00 2011-10-12 01:10:26.733 285 13169.28 414.04 56984.24 88888.00 2011-10-12 01:10:27.733 285 13170.06 413.80 56984.48 88888.00 2011-10-12 01:10:28.733 285 13169.67 413.80 56984.36 88888.00 2011-10-12 01:10:29.733 285 13170.06 414.04 56984.73 88888.00 2011-10-12 01:10:30.733 285 13169.80 413.92 56984.36 88888.00 2011-10-12 01:10:31.733 285 13169.41 414.29 56983.88 88888.00 2011-10-12 01:10:32.733 285 13170.06 414.41 56984.24 88888.00 2011-10-12 01:10:33.733 285 13169.54 414.29 56983.63 88888.00 2011-10-12 01:10:34.733 285 13169.54 413.92 56984.00 88888.00 2011-10-12 01:10:35.733 285 13169.80 413.80 56984.36 88888.00 2011-10-12 01:10:36.733 285 13170.06 414.17 56984.36 88888.00 2011-10-12 01:10:37.733 285 13169.41 414.17 56984.24 88888.00 2011-10-12 01:10:38.733 285 13168.89 413.42 56983.63 88888.00 2011-10-12 01:10:39.733 285 13169.28 414.17 56983.63 88888.00 2011-10-12 01:10:40.733 285 13169.41 413.18 56984.00 88888.00 2011-10-12 01:10:41.733 285 13169.80 413.92 56984.48 88888.00 2011-10-12 01:10:42.733 285 13169.41 413.30 56983.88 88888.00 2011-10-12 01:10:43.733 285 13168.63 414.29 56984.00 88888.00 2011-10-12 01:10:44.733 285 13169.54 413.55 56983.88 88888.00 2011-10-12 01:10:45.733 285 13169.67 413.55 56983.51 88888.00 2011-10-12 01:10:46.733 285 13169.15 413.67 56983.26 88888.00 2011-10-12 01:10:47.733 285 13169.02 413.67 56983.75 88888.00 2011-10-12 01:10:48.733 285 13168.63 413.42 56984.36 88888.00 2011-10-12 01:10:49.733 285 13169.41 413.42 56983.02 88888.00 2011-10-12 01:10:50.733 285 13169.02 413.18 56983.51 88888.00 2011-10-12 01:10:51.733 285 13169.41 413.55 56983.51 88888.00 2011-10-12 01:10:52.733 285 13169.41 413.42 56983.39 88888.00 2011-10-12 01:10:53.733 285 13169.28 413.92 56983.88 88888.00 2011-10-12 01:10:54.733 285 13168.89 413.67 56984.12 88888.00 2011-10-12 01:10:55.733 285 13168.50 413.18 56984.12 88888.00 2011-10-12 01:10:56.733 285 13168.37 413.18 56983.88 88888.00 2011-10-12 01:10:57.733 285 13168.89 413.67 56983.51 88888.00 2011-10-12 01:10:58.733 285 13168.76 413.18 56983.63 88888.00 2011-10-12 01:10:59.733 285 13169.02 413.30 56983.39 88888.00 2011-10-12 01:11:00.733 285 13168.11 413.55 56984.36 88888.00 2011-10-12 01:11:01.733 285 13168.63 413.42 56983.75 88888.00 2011-10-12 01:11:02.733 285 13169.15 413.30 56983.39 88888.00 2011-10-12 01:11:03.733 285 13168.89 413.80 56984.61 88888.00 2011-10-12 01:11:04.733 285 13168.63 413.92 56984.36 88888.00 2011-10-12 01:11:05.733 285 13168.89 413.67 56983.26 88888.00 2011-10-12 01:11:06.733 285 13168.24 413.55 56983.63 88888.00 2011-10-12 01:11:07.733 285 13169.41 413.30 56984.00 88888.00 2011-10-12 01:11:08.733 285 13168.63 413.42 56983.75 88888.00 2011-10-12 01:11:09.733 285 13168.37 412.93 56983.75 88888.00 2011-10-12 01:11:10.733 285 13169.28 413.42 56983.88 88888.00 2011-10-12 01:11:11.733 285 13168.50 413.55 56983.75 88888.00 2011-10-12 01:11:12.733 285 13168.37 413.42 56984.00 88888.00 2011-10-12 01:11:13.733 285 13168.50 412.80 56983.75 88888.00 2011-10-12 01:11:14.733 285 13167.85 414.17 56983.51 88888.00 2011-10-12 01:11:15.733 285 13168.50 413.55 56983.39 88888.00 2011-10-12 01:11:16.733 285 13168.63 413.67 56983.63 88888.00 2011-10-12 01:11:17.733 285 13167.72 412.80 56984.00 88888.00 2011-10-12 01:11:18.733 285 13168.24 413.92 56983.26 88888.00 2011-10-12 01:11:19.733 285 13168.89 413.80 56983.63 88888.00 2011-10-12 01:11:20.733 285 13168.76 413.18 56983.75 88888.00 2011-10-12 01:11:21.733 285 13168.11 413.18 56983.75 88888.00 2011-10-12 01:11:22.733 285 13168.63 413.30 56983.26 88888.00 2011-10-12 01:11:23.733 285 13168.37 413.55 56983.63 88888.00 2011-10-12 01:11:24.733 285 13168.11 413.05 56983.75 88888.00 2011-10-12 01:11:25.733 285 13167.72 413.55 56983.88 88888.00 2011-10-12 01:11:26.733 285 13167.98 413.67 56983.63 88888.00 2011-10-12 01:11:27.733 285 13167.85 412.68 56984.36 88888.00 2011-10-12 01:11:28.733 285 13167.98 413.18 56983.63 88888.00 2011-10-12 01:11:29.733 285 13167.98 413.55 56983.63 88888.00 2011-10-12 01:11:30.733 285 13168.50 413.42 56983.51 88888.00 2011-10-12 01:11:31.733 285 13168.37 413.18 56983.26 88888.00 2011-10-12 01:11:32.733 285 13167.59 413.42 56983.39 88888.00 2011-10-12 01:11:33.733 285 13168.63 413.18 56983.39 88888.00 2011-10-12 01:11:34.733 285 13168.76 413.80 56982.41 88888.00 2011-10-12 01:11:35.733 285 13168.37 413.05 56982.89 88888.00 2011-10-12 01:11:36.733 285 13168.76 413.30 56983.26 88888.00 2011-10-12 01:11:37.733 285 13167.98 413.42 56983.51 88888.00 2011-10-12 01:11:38.733 285 13167.85 413.42 56983.14 88888.00 2011-10-12 01:11:39.733 285 13168.24 413.30 56983.88 88888.00 2011-10-12 01:11:40.733 285 13168.37 412.93 56983.26 88888.00 2011-10-12 01:11:41.733 285 13168.11 413.67 56983.88 88888.00 2011-10-12 01:11:42.733 285 13168.11 413.55 56983.51 88888.00 2011-10-12 01:11:43.733 285 13167.98 412.93 56983.75 88888.00 2011-10-12 01:11:44.733 285 13167.98 413.55 56983.75 88888.00 2011-10-12 01:11:45.733 285 13168.50 413.42 56983.88 88888.00 2011-10-12 01:11:46.733 285 13168.37 413.92 56983.39 88888.00 2011-10-12 01:11:47.733 285 13167.72 413.67 56983.14 88888.00 2011-10-12 01:11:48.733 285 13167.59 412.93 56982.89 88888.00 2011-10-12 01:11:49.733 285 13167.98 413.80 56983.75 88888.00 2011-10-12 01:11:50.733 285 13168.50 413.67 56983.14 88888.00 2011-10-12 01:11:51.733 285 13168.24 414.04 56984.00 88888.00 2011-10-12 01:11:52.733 285 13167.85 413.67 56983.26 88888.00 2011-10-12 01:11:53.733 285 13167.98 413.18 56983.26 88888.00 2011-10-12 01:11:54.733 285 13168.24 413.55 56983.02 88888.00 2011-10-12 01:11:55.733 285 13167.85 413.67 56983.51 88888.00 2011-10-12 01:11:56.733 285 13168.63 413.80 56983.14 88888.00 2011-10-12 01:11:57.733 285 13168.89 412.93 56983.02 88888.00 2011-10-12 01:11:58.733 285 13168.24 413.30 56983.26 88888.00 2011-10-12 01:11:59.733 285 13168.11 413.30 56983.02 88888.00 2011-10-12 01:12:00.733 285 13168.24 413.55 56983.14 88888.00 2011-10-12 01:12:01.733 285 13168.24 413.42 56983.88 88888.00 2011-10-12 01:12:02.733 285 13167.85 413.80 56983.39 88888.00 2011-10-12 01:12:03.733 285 13167.59 413.42 56983.39 88888.00 2011-10-12 01:12:04.733 285 13167.72 413.18 56983.02 88888.00 2011-10-12 01:12:05.733 285 13168.50 413.80 56983.02 88888.00 2011-10-12 01:12:06.733 285 13167.85 413.80 56982.65 88888.00 2011-10-12 01:12:07.733 285 13168.37 413.30 56983.88 88888.00 2011-10-12 01:12:08.733 285 13167.98 413.42 56983.63 88888.00 2011-10-12 01:12:09.733 285 13168.37 413.30 56983.39 88888.00 2011-10-12 01:12:10.733 285 13167.85 412.93 56982.89 88888.00 2011-10-12 01:12:11.733 285 13167.98 413.30 56982.89 88888.00 2011-10-12 01:12:12.733 285 13167.98 413.18 56983.39 88888.00 2011-10-12 01:12:13.733 285 13168.11 412.93 56983.26 88888.00 2011-10-12 01:12:14.733 285 13167.98 413.67 56982.77 88888.00 2011-10-12 01:12:15.733 285 13167.20 412.68 56982.77 88888.00 2011-10-12 01:12:16.733 285 13168.24 414.04 56982.04 88888.00 2011-10-12 01:12:17.733 285 13167.85 414.17 56983.39 88888.00 2011-10-12 01:12:18.733 285 13168.24 413.42 56983.63 88888.00 2011-10-12 01:12:19.733 285 13167.46 413.80 56983.75 88888.00 2011-10-12 01:12:20.733 285 13168.37 413.30 56983.39 88888.00 2011-10-12 01:12:21.733 285 13167.98 413.18 56983.14 88888.00 2011-10-12 01:12:22.733 285 13168.63 413.18 56983.26 88888.00 2011-10-12 01:12:23.733 285 13167.85 413.55 56983.14 88888.00 2011-10-12 01:12:24.733 285 13168.76 412.68 56983.63 88888.00 2011-10-12 01:12:25.733 285 13168.24 413.92 56983.39 88888.00 2011-10-12 01:12:26.733 285 13168.37 413.55 56983.02 88888.00 2011-10-12 01:12:27.733 285 13168.76 413.67 56983.51 88888.00 2011-10-12 01:12:28.733 285 13168.24 413.30 56983.39 88888.00 2011-10-12 01:12:29.733 285 13168.37 413.80 56983.39 88888.00 2011-10-12 01:12:30.733 285 13168.37 413.42 56983.02 88888.00 2011-10-12 01:12:31.733 285 13168.24 414.04 56982.77 88888.00 2011-10-12 01:12:32.733 285 13168.24 413.55 56983.02 88888.00 2011-10-12 01:12:33.733 285 13169.02 412.93 56983.14 88888.00 2011-10-12 01:12:34.733 285 13168.63 413.55 56983.02 88888.00 2011-10-12 01:12:35.733 285 13167.98 413.80 56983.88 88888.00 2011-10-12 01:12:36.733 285 13167.85 413.80 56982.89 88888.00 2011-10-12 01:12:37.733 285 13168.11 413.55 56983.14 88888.00 2011-10-12 01:12:38.733 285 13168.11 413.30 56982.89 88888.00 2011-10-12 01:12:39.733 285 13168.37 413.80 56983.63 88888.00 2011-10-12 01:12:40.733 285 13168.63 412.56 56983.26 88888.00 2011-10-12 01:12:41.733 285 13168.24 413.18 56983.14 88888.00 2011-10-12 01:12:42.733 285 13167.72 412.93 56983.51 88888.00 2011-10-12 01:12:43.733 285 13166.94 413.18 56982.77 88888.00 2011-10-12 01:12:44.733 285 13167.72 413.30 56982.77 88888.00 2011-10-12 01:12:45.733 285 13168.24 413.30 56983.26 88888.00 2011-10-12 01:12:46.733 285 13168.11 412.80 56982.89 88888.00 2011-10-12 01:12:47.733 285 13168.89 413.42 56983.26 88888.00 2011-10-12 01:12:48.733 285 13167.85 413.18 56982.77 88888.00 2011-10-12 01:12:49.733 285 13168.11 413.18 56983.51 88888.00 2011-10-12 01:12:50.733 285 13167.33 413.55 56983.02 88888.00 2011-10-12 01:12:51.733 285 13168.50 413.18 56982.77 88888.00 2011-10-12 01:12:52.733 285 13168.37 412.93 56982.29 88888.00 2011-10-12 01:12:53.733 285 13168.37 412.68 56982.53 88888.00 2011-10-12 01:12:54.733 285 13168.11 413.30 56982.89 88888.00 2011-10-12 01:12:55.733 285 13167.72 413.55 56983.51 88888.00 2011-10-12 01:12:56.733 285 13168.50 412.93 56982.65 88888.00 2011-10-12 01:12:57.733 285 13168.76 412.93 56983.63 88888.00 2011-10-12 01:12:58.733 285 13168.24 413.55 56983.75 88888.00 2011-10-12 01:12:59.733 285 13168.24 413.18 56982.53 88888.00 2011-10-12 01:13:00.733 285 13167.85 412.93 56983.14 88888.00 2011-10-12 01:13:01.733 285 13168.24 412.80 56983.39 88888.00 2011-10-12 01:13:02.733 285 13168.50 413.18 56983.14 88888.00 2011-10-12 01:13:03.733 285 13167.98 413.05 56983.39 88888.00 2011-10-12 01:13:04.733 285 13168.24 413.42 56982.53 88888.00 2011-10-12 01:13:05.733 285 13168.63 412.93 56982.77 88888.00 2011-10-12 01:13:06.733 285 13168.37 413.30 56983.14 88888.00 2011-10-12 01:13:07.733 285 13168.11 413.42 56983.02 88888.00 2011-10-12 01:13:08.733 285 13167.72 413.55 56982.89 88888.00 2011-10-12 01:13:09.733 285 13168.50 413.18 56982.89 88888.00 2011-10-12 01:13:10.733 285 13168.24 413.05 56983.51 88888.00 2011-10-12 01:13:11.733 285 13168.24 413.42 56983.26 88888.00 2011-10-12 01:13:12.733 285 13168.50 413.30 56982.77 88888.00 2011-10-12 01:13:13.733 285 13168.24 413.42 56982.77 88888.00 2011-10-12 01:13:14.733 285 13168.76 412.56 56982.77 88888.00 2011-10-12 01:13:15.733 285 13167.59 413.55 56983.14 88888.00 2011-10-12 01:13:16.733 285 13167.46 413.42 56983.14 88888.00 2011-10-12 01:13:17.733 285 13167.85 413.67 56983.51 88888.00 2011-10-12 01:13:18.733 285 13168.11 413.05 56982.65 88888.00 2011-10-12 01:13:19.733 285 13168.50 412.80 56982.89 88888.00 2011-10-12 01:13:20.733 285 13169.02 413.05 56982.77 88888.00 2011-10-12 01:13:21.733 285 13168.89 412.19 56982.89 88888.00 2011-10-12 01:13:22.733 285 13169.15 413.18 56982.89 88888.00 2011-10-12 01:13:23.733 285 13168.24 413.80 56983.14 88888.00 2011-10-12 01:13:24.733 285 13168.11 414.04 56982.77 88888.00 2011-10-12 01:13:25.733 285 13168.24 413.18 56983.51 88888.00 2011-10-12 01:13:26.733 285 13168.11 414.04 56982.89 88888.00 2011-10-12 01:13:27.733 285 13168.24 413.55 56982.53 88888.00 2011-10-12 01:13:28.733 285 13168.24 413.67 56983.51 88888.00 2011-10-12 01:13:29.733 285 13168.63 413.18 56983.02 88888.00 2011-10-12 01:13:30.733 285 13167.98 413.42 56983.26 88888.00 2011-10-12 01:13:31.733 285 13168.11 414.17 56982.65 88888.00 2011-10-12 01:13:32.733 285 13168.63 413.30 56983.39 88888.00 2011-10-12 01:13:33.733 285 13168.76 413.18 56983.02 88888.00 2011-10-12 01:13:34.733 285 13168.50 414.17 56982.65 88888.00 2011-10-12 01:13:35.733 285 13169.02 413.55 56983.14 88888.00 2011-10-12 01:13:36.733 285 13168.76 414.04 56983.75 88888.00 2011-10-12 01:13:37.733 285 13168.63 413.18 56983.14 88888.00 2011-10-12 01:13:38.733 285 13168.63 413.55 56982.77 88888.00 2011-10-12 01:13:39.733 285 13169.15 413.05 56982.77 88888.00 2011-10-12 01:13:40.733 285 13168.50 412.93 56983.14 88888.00 2011-10-12 01:13:41.733 285 13168.63 413.18 56982.89 88888.00 2011-10-12 01:13:42.733 285 13168.50 413.42 56983.02 88888.00 2011-10-12 01:13:43.733 285 13168.24 412.56 56982.65 88888.00 2011-10-12 01:13:44.733 285 13168.63 412.68 56983.26 88888.00 2011-10-12 01:13:45.733 285 13169.15 413.42 56983.63 88888.00 2011-10-12 01:13:46.733 285 13168.24 413.42 56983.75 88888.00 2011-10-12 01:13:47.733 285 13168.89 413.42 56983.39 88888.00 2011-10-12 01:13:48.733 285 13169.02 413.18 56983.39 88888.00 2011-10-12 01:13:49.733 285 13169.02 413.18 56983.14 88888.00 2011-10-12 01:13:50.733 285 13169.15 413.67 56982.89 88888.00 2011-10-12 01:13:51.733 285 13167.98 413.55 56982.89 88888.00 2011-10-12 01:13:52.733 285 13168.63 413.55 56982.77 88888.00 2011-10-12 01:13:53.733 285 13168.50 413.18 56983.02 88888.00 2011-10-12 01:13:54.733 285 13168.63 413.30 56983.51 88888.00 2011-10-12 01:13:55.733 285 13168.76 414.29 56982.77 88888.00 2011-10-12 01:13:56.733 285 13168.37 413.55 56983.02 88888.00 2011-10-12 01:13:57.733 285 13168.24 414.17 56983.02 88888.00 2011-10-12 01:13:58.733 285 13168.37 413.18 56983.39 88888.00 2011-10-12 01:13:59.733 285 13168.50 413.55 56983.39 88888.00 2011-10-12 01:14:00.733 285 13168.63 413.92 56983.02 88888.00 2011-10-12 01:14:01.733 285 13168.63 413.55 56983.51 88888.00 2011-10-12 01:14:02.733 285 13168.63 414.17 56983.63 88888.00 2011-10-12 01:14:03.733 285 13169.02 413.92 56983.02 88888.00 2011-10-12 01:14:04.733 285 13168.24 413.18 56983.63 88888.00 2011-10-12 01:14:05.733 285 13168.37 413.80 56983.14 88888.00 2011-10-12 01:14:06.733 285 13169.02 413.55 56983.02 88888.00 2011-10-12 01:14:07.733 285 13168.24 413.30 56983.02 88888.00 2011-10-12 01:14:08.733 285 13169.15 414.17 56983.75 88888.00 2011-10-12 01:14:09.733 285 13168.76 413.55 56982.89 88888.00 2011-10-12 01:14:10.733 285 13168.89 413.92 56983.26 88888.00 2011-10-12 01:14:11.733 285 13168.63 413.92 56983.51 88888.00 2011-10-12 01:14:12.733 285 13168.89 413.30 56983.26 88888.00 2011-10-12 01:14:13.733 285 13167.98 413.92 56982.89 88888.00 2011-10-12 01:14:14.733 285 13168.63 414.04 56983.02 88888.00 2011-10-12 01:14:15.733 285 13168.50 414.91 56982.77 88888.00 2011-10-12 01:14:16.733 285 13167.98 414.54 56983.26 88888.00 2011-10-12 01:14:17.733 285 13168.24 413.55 56982.65 88888.00 2011-10-12 01:14:18.733 285 13167.98 414.04 56982.89 88888.00 2011-10-12 01:14:19.733 285 13167.85 413.67 56983.63 88888.00 2011-10-12 01:14:20.733 285 13167.98 414.29 56983.51 88888.00 2011-10-12 01:14:21.733 285 13168.50 413.92 56982.65 88888.00 2011-10-12 01:14:22.733 285 13168.24 413.80 56982.77 88888.00 2011-10-12 01:14:23.733 285 13167.98 414.17 56982.89 88888.00 2011-10-12 01:14:24.733 285 13168.37 413.92 56983.02 88888.00 2011-10-12 01:14:25.733 285 13168.37 413.92 56983.02 88888.00 2011-10-12 01:14:26.733 285 13167.98 413.80 56982.89 88888.00 2011-10-12 01:14:27.733 285 13168.50 413.92 56982.77 88888.00 2011-10-12 01:14:28.733 285 13167.85 414.66 56983.02 88888.00 2011-10-12 01:14:29.733 285 13168.24 414.17 56982.89 88888.00 2011-10-12 01:14:30.733 285 13168.63 414.04 56983.51 88888.00 2011-10-12 01:14:31.733 285 13168.24 414.04 56983.39 88888.00 2011-10-12 01:14:32.733 285 13168.50 414.04 56983.02 88888.00 2011-10-12 01:14:33.733 285 13168.11 413.80 56982.77 88888.00 2011-10-12 01:14:34.733 285 13168.50 413.80 56982.41 88888.00 2011-10-12 01:14:35.733 285 13168.11 413.67 56982.65 88888.00 2011-10-12 01:14:36.733 285 13167.59 413.30 56982.53 88888.00 2011-10-12 01:14:37.733 285 13168.24 413.30 56983.51 88888.00 2011-10-12 01:14:38.733 285 13168.37 413.80 56983.02 88888.00 2011-10-12 01:14:39.733 285 13168.50 414.04 56982.77 88888.00 2011-10-12 01:14:40.733 285 13167.72 413.92 56983.51 88888.00 2011-10-12 01:14:41.733 285 13169.02 413.92 56983.14 88888.00 2011-10-12 01:14:42.733 285 13168.24 413.92 56983.39 88888.00 2011-10-12 01:14:43.733 285 13168.24 413.67 56983.39 88888.00 2011-10-12 01:14:44.733 285 13168.63 413.67 56982.41 88888.00 2011-10-12 01:14:45.733 285 13168.89 414.41 56983.14 88888.00 2011-10-12 01:14:46.733 285 13169.28 413.92 56983.02 88888.00 2011-10-12 01:14:47.733 285 13168.50 414.54 56983.14 88888.00 2011-10-12 01:14:48.733 285 13168.89 414.29 56983.51 88888.00 2011-10-12 01:14:49.733 285 13167.98 414.29 56983.63 88888.00 2011-10-12 01:14:50.733 285 13168.76 413.92 56983.39 88888.00 2011-10-12 01:14:51.733 285 13169.54 413.67 56983.02 88888.00 2011-10-12 01:14:52.733 285 13169.02 413.67 56983.14 88888.00 2011-10-12 01:14:53.733 285 13169.67 413.80 56983.14 88888.00 2011-10-12 01:14:54.733 285 13168.11 414.17 56983.26 88888.00 2011-10-12 01:14:55.733 285 13168.37 414.66 56983.14 88888.00 2011-10-12 01:14:56.733 285 13168.37 413.67 56983.51 88888.00 2011-10-12 01:14:57.733 285 13169.02 413.67 56982.77 88888.00 2011-10-12 01:14:58.733 285 13168.63 414.29 56982.89 88888.00 2011-10-12 01:14:59.733 285 13168.76 413.92 56983.14 88888.00 2011-10-12 01:15:00.733 285 13168.37 414.04 56982.89 88888.00 2011-10-12 01:15:01.733 285 13168.50 414.17 56983.14 88888.00 2011-10-12 01:15:02.733 285 13168.50 414.04 56982.89 88888.00 2011-10-12 01:15:03.733 285 13169.15 413.67 56983.26 88888.00 2011-10-12 01:15:04.733 285 13168.63 413.92 56983.26 88888.00 2011-10-12 01:15:05.733 285 13168.63 413.42 56983.02 88888.00 2011-10-12 01:15:06.733 285 13168.63 414.54 56983.88 88888.00 2011-10-12 01:15:07.733 285 13168.50 413.80 56983.51 88888.00 2011-10-12 01:15:08.733 285 13168.89 414.29 56983.51 88888.00 2011-10-12 01:15:09.733 285 13168.89 414.04 56983.02 88888.00 2011-10-12 01:15:10.733 285 13168.24 413.80 56983.63 88888.00 2011-10-12 01:15:11.733 285 13168.24 414.41 56983.02 88888.00 2011-10-12 01:15:12.733 285 13168.37 415.03 56983.39 88888.00 2011-10-12 01:15:13.733 285 13168.24 414.79 56983.14 88888.00 2011-10-12 01:15:14.733 285 13168.63 413.92 56983.63 88888.00 2011-10-12 01:15:15.733 285 13168.37 414.17 56983.39 88888.00 2011-10-12 01:15:16.733 285 13168.76 414.04 56983.02 88888.00 2011-10-12 01:15:17.733 285 13168.76 414.29 56983.14 88888.00 2011-10-12 01:15:18.733 285 13169.02 414.66 56983.14 88888.00 2011-10-12 01:15:19.733 285 13168.89 413.92 56983.39 88888.00 2011-10-12 01:15:20.733 285 13169.15 414.41 56983.63 88888.00 2011-10-12 01:15:21.733 285 13168.76 413.92 56983.26 88888.00 2011-10-12 01:15:22.733 285 13168.50 414.41 56983.75 88888.00 2011-10-12 01:15:23.733 285 13168.37 414.29 56983.63 88888.00 2011-10-12 01:15:24.733 285 13169.28 414.54 56983.51 88888.00 2011-10-12 01:15:25.733 285 13169.02 414.54 56983.39 88888.00 2011-10-12 01:15:26.733 285 13168.76 414.41 56982.89 88888.00 2011-10-12 01:15:27.733 285 13168.89 413.80 56984.00 88888.00 2011-10-12 01:15:28.733 285 13169.02 413.55 56982.89 88888.00 2011-10-12 01:15:29.733 285 13169.41 414.29 56982.89 88888.00 2011-10-12 01:15:30.733 285 13168.50 415.16 56983.63 88888.00 2011-10-12 01:15:31.733 285 13168.24 414.54 56983.26 88888.00 2011-10-12 01:15:32.733 285 13168.63 413.55 56983.39 88888.00 2011-10-12 01:15:33.733 285 13167.72 414.79 56983.51 88888.00 2011-10-12 01:15:34.733 285 13168.50 413.92 56983.63 88888.00 2011-10-12 01:15:35.733 285 13168.76 414.29 56983.14 88888.00 2011-10-12 01:15:36.733 285 13167.72 414.91 56983.39 88888.00 2011-10-12 01:15:37.733 285 13168.89 413.67 56983.51 88888.00 2011-10-12 01:15:38.733 285 13169.02 413.80 56983.88 88888.00 2011-10-12 01:15:39.733 285 13169.02 414.17 56984.12 88888.00 2011-10-12 01:15:40.733 285 13168.37 414.17 56983.63 88888.00 2011-10-12 01:15:41.733 285 13168.50 414.29 56983.26 88888.00 2011-10-12 01:15:42.733 285 13168.63 414.04 56983.75 88888.00 2011-10-12 01:15:43.733 285 13169.54 415.16 56983.14 88888.00 2011-10-12 01:15:44.733 285 13168.50 414.41 56983.39 88888.00 2011-10-12 01:15:45.733 285 13168.89 414.41 56984.00 88888.00 2011-10-12 01:15:46.733 285 13169.15 414.04 56983.51 88888.00 2011-10-12 01:15:47.733 285 13169.02 414.41 56983.63 88888.00 2011-10-12 01:15:48.733 285 13169.02 414.04 56982.89 88888.00 2011-10-12 01:15:49.733 285 13168.89 414.04 56983.51 88888.00 2011-10-12 01:15:50.733 285 13168.89 413.55 56983.63 88888.00 2011-10-12 01:15:51.733 285 13169.02 414.41 56983.14 88888.00 2011-10-12 01:15:52.733 285 13168.24 414.17 56984.00 88888.00 2011-10-12 01:15:53.733 285 13169.15 414.41 56983.63 88888.00 2011-10-12 01:15:54.733 285 13169.67 414.41 56983.51 88888.00 2011-10-12 01:15:55.733 285 13168.89 414.41 56983.02 88888.00 2011-10-12 01:15:56.733 285 13169.41 413.80 56983.02 88888.00 2011-10-12 01:15:57.733 285 13168.76 414.04 56983.63 88888.00 2011-10-12 01:15:58.733 285 13169.41 414.04 56983.88 88888.00 2011-10-12 01:15:59.733 285 13168.89 414.41 56983.75 88888.00 2011-10-12 01:16:00.733 285 13168.63 413.67 56984.12 88888.00 2011-10-12 01:16:01.733 285 13168.63 414.41 56983.75 88888.00 2011-10-12 01:16:02.733 285 13168.89 413.80 56983.39 88888.00 2011-10-12 01:16:03.733 285 13169.41 414.54 56983.75 88888.00 2011-10-12 01:16:04.733 285 13169.54 414.29 56983.75 88888.00 2011-10-12 01:16:05.733 285 13168.50 414.29 56982.65 88888.00 2011-10-12 01:16:06.733 285 13167.85 414.54 56983.14 88888.00 2011-10-12 01:16:07.733 285 13168.63 414.54 56983.51 88888.00 2011-10-12 01:16:08.733 285 13169.15 413.55 56983.75 88888.00 2011-10-12 01:16:09.733 285 13168.63 414.29 56984.12 88888.00 2011-10-12 01:16:10.733 285 13168.63 414.54 56983.63 88888.00 2011-10-12 01:16:11.733 285 13168.50 413.30 56983.39 88888.00 2011-10-12 01:16:12.733 285 13169.02 414.29 56983.88 88888.00 2011-10-12 01:16:13.733 285 13169.15 413.92 56983.88 88888.00 2011-10-12 01:16:14.733 285 13168.50 413.55 56983.14 88888.00 2011-10-12 01:16:15.733 285 13168.89 414.04 56982.65 88888.00 2011-10-12 01:16:16.733 285 13168.37 414.17 56982.89 88888.00 2011-10-12 01:16:17.733 285 13169.02 414.04 56983.51 88888.00 2011-10-12 01:16:18.733 285 13169.02 413.67 56983.88 88888.00 2011-10-12 01:16:19.733 285 13169.28 414.41 56982.89 88888.00 2011-10-12 01:16:20.733 285 13168.76 414.04 56983.39 88888.00 2011-10-12 01:16:21.733 285 13168.76 414.17 56983.51 88888.00 2011-10-12 01:16:22.733 285 13168.63 414.04 56983.39 88888.00 2011-10-12 01:16:23.733 285 13168.76 414.04 56983.02 88888.00 2011-10-12 01:16:24.733 285 13168.37 414.17 56983.51 88888.00 2011-10-12 01:16:25.733 285 13168.76 414.17 56983.26 88888.00 2011-10-12 01:16:26.733 285 13169.02 414.54 56983.63 88888.00 2011-10-12 01:16:27.733 285 13169.02 414.17 56983.26 88888.00 2011-10-12 01:16:28.733 285 13168.63 414.29 56984.12 88888.00 2011-10-12 01:16:29.733 285 13169.28 414.79 56983.75 88888.00 2011-10-12 01:16:30.733 285 13169.41 414.04 56984.12 88888.00 2011-10-12 01:16:31.733 285 13168.50 413.42 56983.14 88888.00 2011-10-12 01:16:32.733 285 13169.15 414.54 56984.00 88888.00 2011-10-12 01:16:33.733 285 13169.15 414.29 56984.00 88888.00 2011-10-12 01:16:34.733 285 13168.24 413.67 56983.63 88888.00 2011-10-12 01:16:35.733 285 13169.67 413.80 56984.36 88888.00 2011-10-12 01:16:36.733 285 13168.89 413.67 56983.51 88888.00 2011-10-12 01:16:37.733 285 13169.15 413.55 56983.39 88888.00 2011-10-12 01:16:38.733 285 13169.02 414.04 56983.51 88888.00 2011-10-12 01:16:39.733 285 13169.54 413.92 56983.51 88888.00 2011-10-12 01:16:40.733 285 13169.15 413.92 56983.14 88888.00 2011-10-12 01:16:41.733 285 13169.15 414.29 56983.39 88888.00 2011-10-12 01:16:42.733 285 13169.15 413.80 56983.88 88888.00 2011-10-12 01:16:43.733 285 13168.63 413.55 56983.51 88888.00 2011-10-12 01:16:44.733 285 13169.28 414.41 56983.39 88888.00 2011-10-12 01:16:45.733 285 13169.02 413.92 56983.63 88888.00 2011-10-12 01:16:46.733 285 13169.02 414.29 56983.51 88888.00 2011-10-12 01:16:47.733 285 13169.54 414.17 56983.88 88888.00 2011-10-12 01:16:48.733 285 13169.15 414.29 56983.63 88888.00 2011-10-12 01:16:49.733 285 13168.89 414.17 56983.88 88888.00 2011-10-12 01:16:50.733 285 13169.28 414.04 56983.26 88888.00 2011-10-12 01:16:51.733 285 13169.93 413.92 56983.02 88888.00 2011-10-12 01:16:52.733 285 13169.93 413.55 56983.88 88888.00 2011-10-12 01:16:53.733 285 13169.54 413.67 56983.75 88888.00 2011-10-12 01:16:54.733 285 13169.28 413.92 56983.39 88888.00 2011-10-12 01:16:55.733 285 13168.89 414.29 56983.75 88888.00 2011-10-12 01:16:56.733 285 13169.41 413.67 56983.75 88888.00 2011-10-12 01:16:57.733 285 13169.54 413.92 56983.75 88888.00 2011-10-12 01:16:58.733 285 13170.19 413.67 56983.75 88888.00 2011-10-12 01:16:59.733 285 13169.54 413.42 56983.14 88888.00 2011-10-12 01:17:00.733 285 13169.15 413.67 56983.14 88888.00 2011-10-12 01:17:01.733 285 13169.54 413.55 56983.39 88888.00 2011-10-12 01:17:02.733 285 13169.67 414.54 56983.26 88888.00 2011-10-12 01:17:03.733 285 13169.54 413.92 56984.12 88888.00 2011-10-12 01:17:04.733 285 13169.41 414.04 56984.48 88888.00 2011-10-12 01:17:05.733 285 13170.06 414.41 56984.12 88888.00 2011-10-12 01:17:06.733 285 13169.28 414.29 56983.88 88888.00 2011-10-12 01:17:07.733 285 13170.45 413.92 56984.36 88888.00 2011-10-12 01:17:08.733 285 13170.06 414.04 56984.61 88888.00 2011-10-12 01:17:09.733 285 13170.19 414.29 56984.24 88888.00 2011-10-12 01:17:10.733 285 13170.58 414.17 56983.51 88888.00 2011-10-12 01:17:11.733 285 13170.45 414.41 56983.88 88888.00 2011-10-12 01:17:12.733 285 13170.45 414.79 56983.63 88888.00 2011-10-12 01:17:13.733 285 13169.41 414.54 56984.00 88888.00 2011-10-12 01:17:14.733 285 13169.67 414.29 56984.12 88888.00 2011-10-12 01:17:15.733 285 13169.54 414.41 56983.88 88888.00 2011-10-12 01:17:16.733 285 13169.67 414.54 56982.89 88888.00 2011-10-12 01:17:17.733 285 13169.80 414.04 56984.12 88888.00 2011-10-12 01:17:18.733 285 13169.80 414.66 56984.36 88888.00 2011-10-12 01:17:19.733 285 13169.54 414.17 56983.75 88888.00 2011-10-12 01:17:20.732 285 13169.54 413.67 56984.48 88888.00 2011-10-12 01:17:21.732 285 13170.19 414.04 56984.61 88888.00 2011-10-12 01:17:22.732 285 13170.19 414.17 56984.48 88888.00 2011-10-12 01:17:23.732 285 13169.93 413.42 56984.24 88888.00 2011-10-12 01:17:24.732 285 13169.80 413.80 56984.12 88888.00 2011-10-12 01:17:25.732 285 13170.32 413.80 56984.12 88888.00 2011-10-12 01:17:26.732 285 13170.45 413.92 56984.12 88888.00 2011-10-12 01:17:27.732 285 13169.80 413.55 56983.51 88888.00 2011-10-12 01:17:28.732 285 13170.45 414.04 56984.24 88888.00 2011-10-12 01:17:29.732 285 13169.93 414.29 56983.88 88888.00 2011-10-12 01:17:30.732 285 13169.80 414.54 56983.63 88888.00 2011-10-12 01:17:31.732 285 13169.80 414.79 56983.88 88888.00 2011-10-12 01:17:32.732 285 13169.93 413.55 56984.24 88888.00 2011-10-12 01:17:33.732 285 13169.67 414.04 56983.75 88888.00 2011-10-12 01:17:34.732 285 13170.45 413.55 56983.88 88888.00 2011-10-12 01:17:35.732 285 13170.32 413.42 56984.61 88888.00 2011-10-12 01:17:36.732 285 13170.19 414.79 56984.12 88888.00 2011-10-12 01:17:37.732 285 13170.32 413.80 56983.88 88888.00 2011-10-12 01:17:38.732 285 13169.67 414.17 56983.63 88888.00 2011-10-12 01:17:39.732 285 13170.19 413.55 56983.75 88888.00 2011-10-12 01:17:40.732 285 13170.32 414.04 56983.39 88888.00 2011-10-12 01:17:41.732 285 13169.54 414.17 56983.88 88888.00 2011-10-12 01:17:42.732 285 13170.32 414.29 56984.48 88888.00 2011-10-12 01:17:43.732 285 13170.19 414.41 56984.48 88888.00 2011-10-12 01:17:44.732 285 13169.80 414.66 56984.61 88888.00 2011-10-12 01:17:45.732 285 13170.19 413.92 56983.88 88888.00 2011-10-12 01:17:46.732 285 13169.54 414.41 56984.48 88888.00 2011-10-12 01:17:47.732 285 13170.71 413.92 56984.36 88888.00 2011-10-12 01:17:48.732 285 13170.58 414.04 56983.88 88888.00 2011-10-12 01:17:49.732 285 13171.10 414.79 56984.00 88888.00 2011-10-12 01:17:50.732 285 13169.80 414.04 56983.51 88888.00 2011-10-12 01:17:51.732 285 13169.80 413.92 56984.36 88888.00 2011-10-12 01:17:52.732 285 13170.19 414.41 56983.88 88888.00 2011-10-12 01:17:53.732 285 13170.58 414.66 56983.75 88888.00 2011-10-12 01:17:54.732 285 13170.32 414.17 56983.75 88888.00 2011-10-12 01:17:55.732 285 13170.19 414.54 56984.00 88888.00 2011-10-12 01:17:56.732 285 13170.19 414.17 56984.00 88888.00 2011-10-12 01:17:57.732 285 13170.19 414.66 56983.88 88888.00 2011-10-12 01:17:58.732 285 13170.19 414.29 56984.85 88888.00 2011-10-12 01:17:59.732 285 13170.06 413.80 56985.10 88888.00 2011-10-12 01:18:00.732 285 13170.45 413.92 56984.00 88888.00 2011-10-12 01:18:01.732 285 13170.06 413.92 56984.12 88888.00 2011-10-12 01:18:02.732 285 13170.45 413.92 56984.36 88888.00 2011-10-12 01:18:03.732 285 13170.32 414.17 56984.12 88888.00 2011-10-12 01:18:04.732 285 13170.06 414.54 56984.12 88888.00 2011-10-12 01:18:05.732 285 13170.58 414.17 56984.12 88888.00 2011-10-12 01:18:06.732 285 13170.45 413.92 56984.48 88888.00 2011-10-12 01:18:07.732 285 13170.19 413.80 56984.00 88888.00 2011-10-12 01:18:08.732 285 13170.32 413.80 56983.88 88888.00 2011-10-12 01:18:09.732 285 13170.06 413.55 56984.85 88888.00 2011-10-12 01:18:10.732 285 13170.58 414.04 56984.24 88888.00 2011-10-12 01:18:11.732 285 13170.58 413.80 56984.12 88888.00 2011-10-12 01:18:12.732 285 13170.19 413.42 56984.00 88888.00 2011-10-12 01:18:13.732 285 13170.19 414.29 56983.63 88888.00 2011-10-12 01:18:14.732 285 13170.32 414.66 56984.12 88888.00 2011-10-12 01:18:15.732 285 13170.32 413.67 56984.48 88888.00 2011-10-12 01:18:16.732 285 13170.32 413.80 56983.75 88888.00 2011-10-12 01:18:17.732 285 13170.06 414.41 56984.24 88888.00 2011-10-12 01:18:18.732 285 13170.06 414.41 56984.12 88888.00 2011-10-12 01:18:19.732 285 13170.45 414.04 56984.00 88888.00 2011-10-12 01:18:20.732 285 13170.32 413.55 56984.48 88888.00 2011-10-12 01:18:21.732 285 13170.32 413.80 56984.24 88888.00 2011-10-12 01:18:22.732 285 13170.19 413.92 56984.36 88888.00 2011-10-12 01:18:23.732 285 13170.32 413.80 56984.48 88888.00 2011-10-12 01:18:24.732 285 13170.58 413.80 56985.10 88888.00 2011-10-12 01:18:25.732 285 13169.93 414.41 56984.36 88888.00 2011-10-12 01:18:26.732 285 13169.80 414.04 56985.10 88888.00 2011-10-12 01:18:27.732 285 13170.97 414.79 56984.73 88888.00 2011-10-12 01:18:28.732 285 13170.45 414.04 56984.73 88888.00 2011-10-12 01:18:29.732 285 13169.80 414.29 56985.34 88888.00 2011-10-12 01:18:30.732 285 13169.80 413.92 56984.12 88888.00 2011-10-12 01:18:31.732 285 13169.93 414.04 56984.36 88888.00 2011-10-12 01:18:32.732 285 13169.93 414.04 56984.98 88888.00 2011-10-12 01:18:33.732 285 13169.93 414.04 56984.00 88888.00 2011-10-12 01:18:34.732 285 13169.93 413.80 56984.36 88888.00 2011-10-12 01:18:35.732 285 13170.45 413.92 56984.48 88888.00 2011-10-12 01:18:36.732 285 13170.45 414.54 56984.36 88888.00 2011-10-12 01:18:37.732 285 13170.06 414.41 56984.61 88888.00 2011-10-12 01:18:38.732 285 13169.80 414.91 56983.75 88888.00 2011-10-12 01:18:39.732 285 13170.32 414.04 56984.00 88888.00 2011-10-12 01:18:40.732 285 13170.45 414.41 56984.61 88888.00 2011-10-12 01:18:41.732 285 13170.06 414.29 56984.48 88888.00 2011-10-12 01:18:42.732 285 13169.93 414.41 56984.24 88888.00 2011-10-12 01:18:43.732 285 13170.19 414.41 56984.36 88888.00 2011-10-12 01:18:44.732 285 13169.93 414.17 56984.61 88888.00 2011-10-12 01:18:45.732 285 13170.06 413.92 56984.36 88888.00 2011-10-12 01:18:46.732 285 13169.80 414.79 56984.48 88888.00 2011-10-12 01:18:47.732 285 13169.15 414.66 56983.63 88888.00 2011-10-12 01:18:48.732 285 13170.19 413.80 56984.36 88888.00 2011-10-12 01:18:49.732 285 13170.19 414.17 56983.88 88888.00 2011-10-12 01:18:50.732 285 13170.06 415.16 56984.36 88888.00 2011-10-12 01:18:51.732 285 13169.67 414.66 56984.48 88888.00 2011-10-12 01:18:52.732 285 13169.80 413.67 56984.98 88888.00 2011-10-12 01:18:53.732 285 13170.06 414.29 56984.48 88888.00 2011-10-12 01:18:54.732 285 13169.67 414.17 56984.48 88888.00 2011-10-12 01:18:55.732 285 13170.19 414.91 56984.36 88888.00 2011-10-12 01:18:56.732 285 13169.54 413.55 56984.61 88888.00 2011-10-12 01:18:57.732 285 13170.32 414.29 56984.48 88888.00 2011-10-12 01:18:58.732 285 13169.54 414.54 56984.36 88888.00 2011-10-12 01:18:59.732 285 13170.19 414.17 56984.00 88888.00 2011-10-12 01:19:00.732 285 13170.58 414.41 56984.98 88888.00 2011-10-12 01:19:01.732 285 13170.71 414.54 56983.75 88888.00 2011-10-12 01:19:02.732 285 13170.32 414.79 56984.48 88888.00 2011-10-12 01:19:03.732 285 13170.19 414.54 56984.36 88888.00 2011-10-12 01:19:04.732 285 13169.93 414.17 56984.36 88888.00 2011-10-12 01:19:05.732 285 13170.97 414.66 56984.48 88888.00 2011-10-12 01:19:06.732 285 13169.93 414.17 56984.36 88888.00 2011-10-12 01:19:07.732 285 13170.32 414.91 56983.75 88888.00 2011-10-12 01:19:08.732 285 13170.84 414.91 56984.61 88888.00 2011-10-12 01:19:09.732 285 13170.71 415.28 56984.36 88888.00 2011-10-12 01:19:10.732 285 13170.71 415.03 56983.75 88888.00 2011-10-12 01:19:11.732 285 13170.97 414.79 56983.75 88888.00 2011-10-12 01:19:12.732 285 13171.10 414.91 56984.61 88888.00 2011-10-12 01:19:13.732 285 13170.84 414.54 56984.61 88888.00 2011-10-12 01:19:14.732 285 13170.97 413.80 56983.51 88888.00 2011-10-12 01:19:15.732 285 13171.36 414.29 56984.12 88888.00 2011-10-12 01:19:16.732 285 13170.32 415.03 56984.24 88888.00 2011-10-12 01:19:17.732 285 13170.71 414.29 56983.75 88888.00 2011-10-12 01:19:18.732 285 13170.97 415.03 56984.61 88888.00 2011-10-12 01:19:19.732 285 13170.32 414.91 56984.12 88888.00 2011-10-12 01:19:20.732 285 13170.58 414.79 56984.61 88888.00 2011-10-12 01:19:21.732 285 13170.45 415.03 56984.24 88888.00 2011-10-12 01:19:22.732 285 13170.06 414.41 56983.75 88888.00 2011-10-12 01:19:23.732 285 13170.06 415.41 56984.12 88888.00 2011-10-12 01:19:24.732 285 13170.58 414.79 56984.24 88888.00 2011-10-12 01:19:25.732 285 13170.19 414.41 56984.24 88888.00 2011-10-12 01:19:26.732 285 13170.06 414.54 56984.00 88888.00 2011-10-12 01:19:27.732 285 13169.80 415.03 56984.36 88888.00 2011-10-12 01:19:28.732 285 13170.45 415.16 56983.51 88888.00 2011-10-12 01:19:29.732 285 13170.45 415.28 56984.48 88888.00 2011-10-12 01:19:30.732 285 13170.19 415.28 56983.14 88888.00 2011-10-12 01:19:31.732 285 13169.67 414.29 56984.24 88888.00 2011-10-12 01:19:32.732 285 13170.58 415.53 56984.48 88888.00 2011-10-12 01:19:33.732 285 13170.32 415.03 56983.88 88888.00 2011-10-12 01:19:34.732 285 13170.45 415.16 56984.36 88888.00 2011-10-12 01:19:35.732 285 13170.71 414.66 56984.36 88888.00 2011-10-12 01:19:36.732 285 13169.93 415.03 56984.36 88888.00 2011-10-12 01:19:37.732 285 13169.80 414.79 56984.24 88888.00 2011-10-12 01:19:38.732 285 13170.19 414.54 56984.36 88888.00 2011-10-12 01:19:39.732 285 13170.45 414.54 56984.24 88888.00 2011-10-12 01:19:40.732 285 13170.32 415.03 56984.85 88888.00 2011-10-12 01:19:41.732 285 13170.32 414.54 56984.24 88888.00 2011-10-12 01:19:42.732 285 13170.45 414.66 56984.85 88888.00 2011-10-12 01:19:43.732 285 13170.97 414.79 56984.24 88888.00 2011-10-12 01:19:44.732 285 13170.32 415.28 56984.24 88888.00 2011-10-12 01:19:45.732 285 13170.45 414.79 56984.24 88888.00 2011-10-12 01:19:46.732 285 13169.80 415.03 56984.36 88888.00 2011-10-12 01:19:47.732 285 13170.84 414.29 56984.48 88888.00 2011-10-12 01:19:48.732 285 13170.06 414.66 56984.73 88888.00 2011-10-12 01:19:49.732 285 13170.84 414.79 56984.12 88888.00 2011-10-12 01:19:50.732 285 13171.62 414.91 56984.61 88888.00 2011-10-12 01:19:51.732 285 13170.19 415.65 56983.75 88888.00 2011-10-12 01:19:52.732 285 13170.45 415.03 56983.63 88888.00 2011-10-12 01:19:53.732 285 13170.58 414.54 56984.12 88888.00 2011-10-12 01:19:54.732 285 13170.45 415.16 56984.36 88888.00 2011-10-12 01:19:55.732 285 13170.32 415.28 56983.88 88888.00 2011-10-12 01:19:56.732 285 13169.80 415.41 56984.12 88888.00 2011-10-12 01:19:57.732 285 13169.67 415.03 56983.88 88888.00 2011-10-12 01:19:58.732 285 13170.19 415.03 56984.12 88888.00 2011-10-12 01:19:59.732 285 13170.58 415.28 56984.12 88888.00 2011-10-12 01:20:00.732 285 13169.80 414.54 56983.63 88888.00 2011-10-12 01:20:01.732 285 13170.06 415.03 56983.63 88888.00 2011-10-12 01:20:02.732 285 13170.06 414.66 56983.63 88888.00 2011-10-12 01:20:03.732 285 13170.32 414.79 56984.36 88888.00 2011-10-12 01:20:04.732 285 13170.32 414.91 56984.73 88888.00 2011-10-12 01:20:05.732 285 13170.32 414.91 56984.48 88888.00 2011-10-12 01:20:06.732 285 13170.45 415.53 56984.00 88888.00 2011-10-12 01:20:07.732 285 13170.58 414.91 56984.12 88888.00 2011-10-12 01:20:08.732 285 13170.71 414.79 56984.12 88888.00 2011-10-12 01:20:09.732 285 13170.97 414.29 56983.75 88888.00 2011-10-12 01:20:10.732 285 13170.19 414.41 56984.24 88888.00 2011-10-12 01:20:11.732 285 13170.32 415.16 56984.12 88888.00 2011-10-12 01:20:12.732 285 13169.93 414.91 56983.88 88888.00 2011-10-12 01:20:13.732 285 13170.32 415.41 56984.12 88888.00 2011-10-12 01:20:14.732 285 13170.32 415.16 56984.61 88888.00 2011-10-12 01:20:15.732 285 13170.19 415.41 56984.12 88888.00 2011-10-12 01:20:16.732 285 13170.19 415.03 56983.51 88888.00 2011-10-12 01:20:17.732 285 13170.58 415.41 56984.61 88888.00 2011-10-12 01:20:18.732 285 13170.06 415.03 56984.36 88888.00 2011-10-12 01:20:19.732 285 13169.93 415.41 56984.12 88888.00 2011-10-12 01:20:20.732 285 13170.19 415.03 56984.36 88888.00 2011-10-12 01:20:21.732 285 13170.71 415.53 56984.36 88888.00 2011-10-12 01:20:22.732 285 13170.19 415.16 56984.48 88888.00 2011-10-12 01:20:23.732 285 13169.93 414.66 56984.73 88888.00 2011-10-12 01:20:24.732 285 13170.45 414.66 56984.36 88888.00 2011-10-12 01:20:25.732 285 13170.19 415.16 56984.73 88888.00 2011-10-12 01:20:26.732 285 13170.19 414.66 56984.61 88888.00 2011-10-12 01:20:27.732 285 13170.06 415.16 56984.12 88888.00 2011-10-12 01:20:28.732 285 13169.93 415.28 56984.24 88888.00 2011-10-12 01:20:29.732 285 13170.06 414.66 56984.48 88888.00 2011-10-12 01:20:30.732 285 13170.58 414.66 56984.73 88888.00 2011-10-12 01:20:31.732 285 13170.06 415.41 56984.12 88888.00 2011-10-12 01:20:32.732 285 13170.19 415.41 56984.48 88888.00 2011-10-12 01:20:33.732 285 13170.32 414.41 56983.63 88888.00 2011-10-12 01:20:34.732 285 13169.80 415.16 56984.00 88888.00 2011-10-12 01:20:35.732 285 13170.45 415.28 56984.24 88888.00 2011-10-12 01:20:36.732 285 13171.23 415.41 56984.36 88888.00 2011-10-12 01:20:37.732 285 13169.67 415.41 56984.12 88888.00 2011-10-12 01:20:38.732 285 13169.67 415.03 56983.39 88888.00 2011-10-12 01:20:39.732 285 13170.58 415.03 56983.88 88888.00 2011-10-12 01:20:40.732 285 13169.80 415.41 56983.63 88888.00 2011-10-12 01:20:41.732 285 13169.93 415.41 56984.00 88888.00 2011-10-12 01:20:42.732 285 13169.80 415.16 56983.63 88888.00 2011-10-12 01:20:43.732 285 13170.58 415.03 56984.24 88888.00 2011-10-12 01:20:44.732 285 13169.54 415.03 56984.36 88888.00 2011-10-12 01:20:45.732 285 13169.80 415.41 56983.63 88888.00 2011-10-12 01:20:46.732 285 13170.71 414.91 56984.00 88888.00 2011-10-12 01:20:47.732 285 13169.93 414.79 56984.00 88888.00 2011-10-12 01:20:48.732 285 13169.67 415.16 56983.88 88888.00 2011-10-12 01:20:49.732 285 13169.80 414.79 56984.00 88888.00 2011-10-12 01:20:50.732 285 13170.58 415.16 56983.88 88888.00 2011-10-12 01:20:51.732 285 13170.19 415.65 56984.12 88888.00 2011-10-12 01:20:52.732 285 13170.19 415.16 56984.00 88888.00 2011-10-12 01:20:53.732 285 13170.06 415.03 56983.39 88888.00 2011-10-12 01:20:54.732 285 13170.32 414.66 56984.12 88888.00 2011-10-12 01:20:55.732 285 13169.67 415.16 56984.12 88888.00 2011-10-12 01:20:56.732 285 13170.06 415.16 56983.88 88888.00 2011-10-12 01:20:57.732 285 13170.71 414.66 56983.02 88888.00 2011-10-12 01:20:58.732 285 13169.15 414.54 56984.00 88888.00 2011-10-12 01:20:59.732 285 13170.45 415.41 56984.36 88888.00 2011-10-12 01:21:00.732 285 13170.32 414.91 56984.36 88888.00 2011-10-12 01:21:01.732 285 13170.58 414.29 56984.36 88888.00 2011-10-12 01:21:02.732 285 13170.71 415.28 56983.88 88888.00 2011-10-12 01:21:03.732 285 13170.58 415.41 56984.24 88888.00 2011-10-12 01:21:04.732 285 13170.45 414.29 56983.63 88888.00 2011-10-12 01:21:05.732 285 13170.19 415.03 56984.00 88888.00 2011-10-12 01:21:06.732 285 13170.06 415.16 56984.12 88888.00 2011-10-12 01:21:07.732 285 13169.93 414.41 56984.00 88888.00 2011-10-12 01:21:08.732 285 13169.67 414.91 56984.00 88888.00 2011-10-12 01:21:09.732 285 13170.19 414.91 56984.24 88888.00 2011-10-12 01:21:10.732 285 13170.06 414.79 56983.75 88888.00 2011-10-12 01:21:11.732 285 13171.36 414.17 56984.00 88888.00 2011-10-12 01:21:12.732 285 13170.19 415.41 56984.61 88888.00 2011-10-12 01:21:13.732 285 13170.58 414.66 56984.85 88888.00 2011-10-12 01:21:14.732 285 13169.80 414.91 56984.36 88888.00 2011-10-12 01:21:15.732 285 13170.45 415.16 56984.12 88888.00 2011-10-12 01:21:16.732 285 13170.71 415.16 56984.24 88888.00 2011-10-12 01:21:17.732 285 13170.45 415.28 56984.48 88888.00 2011-10-12 01:21:18.732 285 13170.58 415.03 56984.73 88888.00 2011-10-12 01:21:19.732 285 13170.06 414.79 56984.48 88888.00 2011-10-12 01:21:20.732 285 13170.19 415.28 56984.36 88888.00 2011-10-12 01:21:21.732 285 13170.32 415.53 56984.12 88888.00 2011-10-12 01:21:22.732 285 13170.19 414.41 56984.36 88888.00 2011-10-12 01:21:23.732 285 13170.32 415.28 56984.48 88888.00 2011-10-12 01:21:24.732 285 13170.97 414.66 56984.85 88888.00 2011-10-12 01:21:25.732 285 13170.19 415.03 56984.36 88888.00 2011-10-12 01:21:26.732 285 13170.84 415.16 56984.36 88888.00 2011-10-12 01:21:27.732 285 13170.58 415.03 56984.48 88888.00 2011-10-12 01:21:28.732 285 13170.32 414.91 56984.73 88888.00 2011-10-12 01:21:29.732 285 13169.80 415.16 56984.36 88888.00 2011-10-12 01:21:30.732 285 13170.06 415.16 56983.39 88888.00 2011-10-12 01:21:31.732 285 13169.93 414.79 56984.36 88888.00 2011-10-12 01:21:32.732 285 13170.45 415.03 56984.12 88888.00 2011-10-12 01:21:33.732 285 13170.19 414.66 56984.36 88888.00 2011-10-12 01:21:34.732 285 13171.49 415.16 56984.00 88888.00 2011-10-12 01:21:35.732 285 13170.97 414.91 56984.48 88888.00 2011-10-12 01:21:36.732 285 13170.84 414.91 56984.12 88888.00 2011-10-12 01:21:37.732 285 13170.71 414.66 56984.24 88888.00 2011-10-12 01:21:38.732 285 13170.84 415.16 56985.34 88888.00 2011-10-12 01:21:39.732 285 13170.58 414.54 56984.61 88888.00 2011-10-12 01:21:40.732 285 13170.71 415.41 56984.48 88888.00 2011-10-12 01:21:41.732 285 13170.71 415.28 56984.24 88888.00 2011-10-12 01:21:42.732 285 13170.58 414.66 56983.75 88888.00 2011-10-12 01:21:43.732 285 13170.84 414.66 56984.36 88888.00 2011-10-12 01:21:44.732 285 13170.84 415.03 56984.24 88888.00 2011-10-12 01:21:45.732 285 13170.97 415.16 56984.85 88888.00 2011-10-12 01:21:46.732 285 13170.84 415.03 56984.48 88888.00 2011-10-12 01:21:47.732 285 13170.19 415.03 56984.12 88888.00 2011-10-12 01:21:48.732 285 13170.84 415.03 56984.24 88888.00 2011-10-12 01:21:49.732 285 13170.19 415.03 56984.73 88888.00 2011-10-12 01:21:50.732 285 13170.71 414.91 56984.73 88888.00 2011-10-12 01:21:51.732 285 13170.84 414.79 56984.12 88888.00 2011-10-12 01:21:52.732 285 13170.58 414.91 56984.48 88888.00 2011-10-12 01:21:53.732 285 13170.45 414.54 56983.88 88888.00 2011-10-12 01:21:54.732 285 13170.97 414.66 56984.48 88888.00 2011-10-12 01:21:55.732 285 13170.97 414.79 56984.24 88888.00 2011-10-12 01:21:56.732 285 13170.71 415.28 56984.36 88888.00 2011-10-12 01:21:57.732 285 13170.58 414.66 56984.36 88888.00 2011-10-12 01:21:58.732 285 13170.71 415.03 56984.98 88888.00 2011-10-12 01:21:59.732 285 13169.93 413.92 56984.12 88888.00 2011-10-12 01:22:00.732 285 13169.67 414.17 56984.85 88888.00 2011-10-12 01:22:01.732 285 13170.19 415.03 56984.12 88888.00 2011-10-12 01:22:02.732 285 13169.80 414.04 56985.22 88888.00 2011-10-12 01:22:03.732 285 13170.06 415.03 56984.61 88888.00 2011-10-12 01:22:04.732 285 13170.58 414.66 56984.24 88888.00 2011-10-12 01:22:05.732 285 13170.06 413.92 56985.22 88888.00 2011-10-12 01:22:06.732 285 13170.58 414.79 56984.85 88888.00 2011-10-12 01:22:07.732 285 13170.19 414.66 56984.36 88888.00 2011-10-12 01:22:08.732 285 13170.32 415.53 56984.36 88888.00 2011-10-12 01:22:09.732 285 13170.45 414.66 56984.24 88888.00 2011-10-12 01:22:10.732 285 13170.06 414.91 56984.48 88888.00 2011-10-12 01:22:11.732 285 13170.45 414.79 56984.98 88888.00 2011-10-12 01:22:12.732 285 13170.32 414.54 56985.22 88888.00 2011-10-12 01:22:13.732 285 13169.67 414.54 56984.24 88888.00 2011-10-12 01:22:14.732 285 13170.45 414.41 56984.48 88888.00 2011-10-12 01:22:15.732 285 13170.19 414.66 56984.24 88888.00 2011-10-12 01:22:16.732 285 13169.28 414.41 56984.36 88888.00 2011-10-12 01:22:17.732 285 13170.19 415.03 56984.48 88888.00 2011-10-12 01:22:18.732 285 13169.80 414.29 56984.85 88888.00 2011-10-12 01:22:19.732 285 13169.41 415.03 56984.98 88888.00 2011-10-12 01:22:20.732 285 13170.71 414.91 56984.73 88888.00 2011-10-12 01:22:21.732 285 13169.80 414.91 56984.36 88888.00 2011-10-12 01:22:22.732 285 13170.06 415.16 56984.73 88888.00 2011-10-12 01:22:23.732 285 13170.45 414.66 56984.61 88888.00 2011-10-12 01:22:24.732 285 13170.06 415.03 56984.48 88888.00 2011-10-12 01:22:25.732 285 13170.84 414.91 56984.36 88888.00 2011-10-12 01:22:26.732 285 13170.06 414.91 56984.61 88888.00 2011-10-12 01:22:27.732 285 13170.06 414.29 56984.48 88888.00 2011-10-12 01:22:28.732 285 13170.19 415.16 56984.12 88888.00 2011-10-12 01:22:29.732 285 13169.93 414.41 56984.73 88888.00 2011-10-12 01:22:30.732 285 13169.93 415.03 56985.10 88888.00 2011-10-12 01:22:31.732 285 13170.06 415.65 56984.36 88888.00 2011-10-12 01:22:32.732 285 13170.32 415.03 56984.24 88888.00 2011-10-12 01:22:33.732 285 13169.67 415.03 56984.48 88888.00 2011-10-12 01:22:34.732 285 13170.32 415.28 56984.48 88888.00 2011-10-12 01:22:35.732 285 13170.58 414.41 56984.12 88888.00 2011-10-12 01:22:36.732 285 13170.84 414.66 56984.61 88888.00 2011-10-12 01:22:37.732 285 13170.32 415.03 56984.24 88888.00 2011-10-12 01:22:38.732 285 13170.19 414.66 56984.00 88888.00 2011-10-12 01:22:39.732 285 13170.32 415.28 56984.24 88888.00 2011-10-12 01:22:40.732 285 13170.06 415.28 56984.85 88888.00 2011-10-12 01:22:41.732 285 13170.58 415.53 56984.00 88888.00 2011-10-12 01:22:42.732 285 13169.93 415.16 56983.63 88888.00 2011-10-12 01:22:43.732 285 13170.19 414.79 56985.22 88888.00 2011-10-12 01:22:44.732 285 13170.06 415.03 56984.12 88888.00 2011-10-12 01:22:45.732 285 13170.58 415.65 56984.00 88888.00 2011-10-12 01:22:46.732 285 13169.41 415.28 56984.24 88888.00 2011-10-12 01:22:47.732 285 13170.58 415.41 56984.48 88888.00 2011-10-12 01:22:48.732 285 13170.32 414.91 56984.61 88888.00 2011-10-12 01:22:49.732 285 13170.06 415.28 56984.48 88888.00 2011-10-12 01:22:50.732 285 13170.32 415.28 56984.85 88888.00 2011-10-12 01:22:51.732 285 13170.06 414.91 56984.73 88888.00 2011-10-12 01:22:52.732 285 13170.32 415.53 56984.85 88888.00 2011-10-12 01:22:53.732 285 13170.06 415.78 56984.61 88888.00 2011-10-12 01:22:54.732 285 13170.06 415.16 56984.61 88888.00 2011-10-12 01:22:55.732 285 13169.93 414.29 56984.61 88888.00 2011-10-12 01:22:56.732 285 13170.58 414.79 56983.88 88888.00 2011-10-12 01:22:57.732 285 13170.06 415.41 56984.73 88888.00 2011-10-12 01:22:58.732 285 13170.06 415.53 56984.36 88888.00 2011-10-12 01:22:59.732 285 13170.06 415.28 56984.48 88888.00 2011-10-12 01:23:00.732 285 13170.58 415.16 56984.48 88888.00 2011-10-12 01:23:01.732 285 13170.84 415.41 56984.48 88888.00 2011-10-12 01:23:02.732 285 13169.80 415.16 56984.48 88888.00 2011-10-12 01:23:03.732 285 13169.80 415.90 56985.59 88888.00 2011-10-12 01:23:04.732 285 13170.58 415.41 56984.61 88888.00 2011-10-12 01:23:05.732 285 13170.19 415.03 56984.48 88888.00 2011-10-12 01:23:06.732 285 13170.71 415.03 56984.36 88888.00 2011-10-12 01:23:07.732 285 13170.58 415.03 56984.48 88888.00 2011-10-12 01:23:08.732 285 13170.71 415.65 56984.61 88888.00 2011-10-12 01:23:09.732 285 13170.32 415.03 56984.12 88888.00 2011-10-12 01:23:10.732 285 13170.45 415.65 56984.48 88888.00 2011-10-12 01:23:11.732 285 13170.19 415.53 56984.24 88888.00 2011-10-12 01:23:12.732 285 13170.06 415.16 56984.98 88888.00 2011-10-12 01:23:13.732 285 13170.32 415.03 56984.85 88888.00 2011-10-12 01:23:14.732 285 13170.84 414.91 56984.24 88888.00 2011-10-12 01:23:15.732 285 13170.06 415.65 56984.61 88888.00 2011-10-12 01:23:16.732 285 13170.45 415.41 56984.36 88888.00 2011-10-12 01:23:17.732 285 13170.71 415.53 56984.61 88888.00 2011-10-12 01:23:18.732 285 13170.06 415.65 56984.61 88888.00 2011-10-12 01:23:19.732 285 13170.58 415.53 56984.48 88888.00 2011-10-12 01:23:20.732 285 13170.84 415.41 56984.85 88888.00 2011-10-12 01:23:21.732 285 13170.45 415.41 56984.24 88888.00 2011-10-12 01:23:22.732 285 13170.19 415.65 56985.10 88888.00 2011-10-12 01:23:23.732 285 13170.71 414.91 56984.24 88888.00 2011-10-12 01:23:24.732 285 13170.45 414.79 56984.73 88888.00 2011-10-12 01:23:25.732 285 13170.58 415.16 56984.73 88888.00 2011-10-12 01:23:26.732 285 13170.19 415.41 56984.85 88888.00 2011-10-12 01:23:27.732 285 13170.45 415.03 56984.85 88888.00 2011-10-12 01:23:28.732 285 13170.71 414.66 56985.10 88888.00 2011-10-12 01:23:29.732 285 13170.58 415.53 56984.73 88888.00 2011-10-12 01:23:30.732 285 13170.19 414.66 56984.98 88888.00 2011-10-12 01:23:31.732 285 13170.58 415.03 56984.48 88888.00 2011-10-12 01:23:32.732 285 13170.97 415.28 56984.61 88888.00 2011-10-12 01:23:33.732 285 13170.71 414.66 56984.61 88888.00 2011-10-12 01:23:34.732 285 13170.19 415.78 56984.61 88888.00 2011-10-12 01:23:35.732 285 13170.58 415.03 56984.85 88888.00 2011-10-12 01:23:36.732 285 13169.93 416.02 56984.98 88888.00 2011-10-12 01:23:37.732 285 13170.97 414.66 56984.48 88888.00 2011-10-12 01:23:38.732 285 13171.10 415.65 56984.61 88888.00 2011-10-12 01:23:39.732 285 13171.10 414.79 56984.00 88888.00 2011-10-12 01:23:40.732 285 13170.97 415.53 56984.24 88888.00 2011-10-12 01:23:41.732 285 13171.36 414.91 56984.61 88888.00 2011-10-12 01:23:42.732 285 13170.19 416.02 56984.48 88888.00 2011-10-12 01:23:43.732 285 13170.97 415.90 56985.10 88888.00 2011-10-12 01:23:44.732 285 13171.49 415.28 56984.85 88888.00 2011-10-12 01:23:45.732 285 13170.84 415.28 56984.73 88888.00 2011-10-12 01:23:46.732 285 13170.97 415.16 56984.73 88888.00 2011-10-12 01:23:47.732 285 13170.84 415.03 56985.59 88888.00 2011-10-12 01:23:48.732 285 13170.06 415.53 56984.98 88888.00 2011-10-12 01:23:49.732 285 13170.97 415.16 56984.73 88888.00 2011-10-12 01:23:50.732 285 13170.58 416.15 56984.61 88888.00 2011-10-12 01:23:51.732 285 13171.10 415.53 56984.73 88888.00 2011-10-12 01:23:52.732 285 13170.19 415.16 56984.85 88888.00 2011-10-12 01:23:53.732 285 13170.97 415.90 56984.61 88888.00 2011-10-12 01:23:54.732 285 13171.62 415.65 56985.34 88888.00 2011-10-12 01:23:55.732 285 13171.10 415.53 56984.61 88888.00 2011-10-12 01:23:56.732 285 13171.10 416.15 56984.48 88888.00 2011-10-12 01:23:57.732 285 13170.84 415.90 56984.12 88888.00 2011-10-12 01:23:58.732 285 13170.97 414.91 56984.61 88888.00 2011-10-12 01:23:59.732 285 13170.58 415.65 56984.73 88888.00 2011-10-12 01:24:00.732 285 13170.58 415.28 56985.34 88888.00 2011-10-12 01:24:01.732 285 13170.58 415.53 56984.61 88888.00 2011-10-12 01:24:02.732 285 13170.84 415.16 56984.12 88888.00 2011-10-12 01:24:03.732 285 13170.84 416.02 56984.36 88888.00 2011-10-12 01:24:04.732 285 13171.10 416.02 56984.85 88888.00 2011-10-12 01:24:05.732 285 13171.23 415.41 56984.85 88888.00 2011-10-12 01:24:06.732 285 13171.23 415.03 56984.85 88888.00 2011-10-12 01:24:07.732 285 13170.71 415.41 56984.00 88888.00 2011-10-12 01:24:08.732 285 13171.23 415.65 56984.61 88888.00 2011-10-12 01:24:09.732 285 13170.97 415.53 56985.10 88888.00 2011-10-12 01:24:10.732 285 13171.10 416.15 56984.85 88888.00 2011-10-12 01:24:11.732 285 13170.71 415.65 56984.36 88888.00 2011-10-12 01:24:12.732 285 13171.36 414.91 56984.00 88888.00 2011-10-12 01:24:13.732 285 13171.23 415.78 56984.24 88888.00 2011-10-12 01:24:14.732 285 13171.62 415.78 56984.36 88888.00 2011-10-12 01:24:15.732 285 13171.75 416.02 56984.98 88888.00 2011-10-12 01:24:16.732 285 13171.49 415.65 56984.73 88888.00 2011-10-12 01:24:17.732 285 13171.49 415.78 56984.98 88888.00 2011-10-12 01:24:18.732 285 13171.36 415.41 56984.85 88888.00 2011-10-12 01:24:19.732 285 13171.10 415.78 56984.48 88888.00 2011-10-12 01:24:20.732 285 13172.01 415.41 56985.22 88888.00 2011-10-12 01:24:21.732 285 13171.62 416.02 56985.46 88888.00 2011-10-12 01:24:22.732 285 13171.49 415.65 56984.36 88888.00 2011-10-12 01:24:23.732 285 13170.58 415.16 56984.61 88888.00 2011-10-12 01:24:24.732 285 13171.49 415.28 56984.85 88888.00 2011-10-12 01:24:25.732 285 13171.88 415.90 56984.85 88888.00 2011-10-12 01:24:26.732 285 13171.62 415.41 56985.22 88888.00 2011-10-12 01:24:27.732 285 13171.10 415.78 56984.73 88888.00 2011-10-12 01:24:28.732 285 13171.62 415.41 56984.85 88888.00 2011-10-12 01:24:29.732 285 13171.36 415.41 56984.73 88888.00 2011-10-12 01:24:30.732 285 13171.88 414.79 56984.61 88888.00 2011-10-12 01:24:31.732 285 13172.40 414.79 56984.98 88888.00 2011-10-12 01:24:32.732 285 13172.14 415.65 56985.10 88888.00 2011-10-12 01:24:33.732 285 13171.10 415.65 56984.85 88888.00 2011-10-12 01:24:34.732 285 13171.88 415.90 56984.36 88888.00 2011-10-12 01:24:35.732 285 13171.62 415.90 56984.61 88888.00 2011-10-12 01:24:36.732 285 13171.62 415.65 56984.61 88888.00 2011-10-12 01:24:37.732 285 13171.36 415.28 56984.61 88888.00 2011-10-12 01:24:38.732 285 13170.97 415.16 56984.85 88888.00 2011-10-12 01:24:39.732 285 13172.01 415.53 56985.22 88888.00 2011-10-12 01:24:40.732 285 13171.88 414.91 56984.61 88888.00 2011-10-12 01:24:41.732 285 13172.27 415.16 56985.10 88888.00 2011-10-12 01:24:42.732 285 13171.62 414.79 56984.73 88888.00 2011-10-12 01:24:43.732 285 13171.23 415.53 56984.98 88888.00 2011-10-12 01:24:44.732 285 13171.88 414.91 56984.85 88888.00 2011-10-12 01:24:45.732 285 13171.88 415.41 56984.61 88888.00 2011-10-12 01:24:46.732 285 13172.14 415.53 56984.85 88888.00 2011-10-12 01:24:47.732 285 13172.01 415.53 56984.24 88888.00 2011-10-12 01:24:48.732 285 13171.62 415.78 56985.71 88888.00 2011-10-12 01:24:49.732 285 13171.62 415.90 56984.61 88888.00 2011-10-12 01:24:50.732 285 13171.88 415.65 56984.61 88888.00 2011-10-12 01:24:51.732 285 13172.01 414.91 56984.61 88888.00 2011-10-12 01:24:52.732 285 13171.23 415.41 56984.85 88888.00 2011-10-12 01:24:53.732 285 13172.14 415.65 56984.98 88888.00 2011-10-12 01:24:54.732 285 13171.75 414.91 56984.61 88888.00 2011-10-12 01:24:55.732 285 13172.27 415.16 56984.36 88888.00 2011-10-12 01:24:56.732 285 13171.75 415.16 56984.98 88888.00 2011-10-12 01:24:57.732 285 13171.36 415.90 56984.73 88888.00 2011-10-12 01:24:58.732 285 13172.01 415.03 56984.85 88888.00 2011-10-12 01:24:59.732 285 13171.62 415.53 56984.48 88888.00 2011-10-12 01:25:00.732 285 13171.49 415.41 56984.98 88888.00 2011-10-12 01:25:01.732 285 13172.01 415.28 56984.85 88888.00 2011-10-12 01:25:02.732 285 13171.36 415.28 56984.61 88888.00 2011-10-12 01:25:03.732 285 13172.01 415.53 56984.48 88888.00 2011-10-12 01:25:04.732 285 13171.75 415.28 56984.85 88888.00 2011-10-12 01:25:05.732 285 13171.62 415.78 56984.73 88888.00 2011-10-12 01:25:06.732 285 13171.62 415.65 56984.98 88888.00 2011-10-12 01:25:07.732 285 13172.14 415.90 56984.85 88888.00 2011-10-12 01:25:08.732 285 13171.36 414.41 56984.85 88888.00 2011-10-12 01:25:09.732 285 13172.40 415.41 56984.61 88888.00 2011-10-12 01:25:10.732 285 13171.75 415.90 56985.22 88888.00 2011-10-12 01:25:11.732 285 13171.36 415.90 56984.98 88888.00 2011-10-12 01:25:12.732 285 13171.75 415.65 56984.12 88888.00 2011-10-12 01:25:13.732 285 13171.62 415.41 56984.61 88888.00 2011-10-12 01:25:14.732 285 13171.23 415.41 56984.85 88888.00 2011-10-12 01:25:15.732 285 13172.14 415.16 56984.85 88888.00 2011-10-12 01:25:16.732 285 13171.62 415.28 56985.22 88888.00 2011-10-12 01:25:17.732 285 13170.97 415.16 56984.85 88888.00 2011-10-12 01:25:18.732 285 13171.75 415.28 56984.61 88888.00 2011-10-12 01:25:19.732 285 13172.14 415.65 56984.24 88888.00 2011-10-12 01:25:20.732 285 13171.36 415.41 56984.61 88888.00 2011-10-12 01:25:21.732 285 13171.62 414.79 56984.85 88888.00 2011-10-12 01:25:22.732 285 13172.27 415.90 56985.71 88888.00 2011-10-12 01:25:23.732 285 13172.01 415.28 56984.85 88888.00 2011-10-12 01:25:24.732 285 13172.14 415.16 56984.98 88888.00 2011-10-12 01:25:25.732 285 13172.40 415.90 56984.73 88888.00 2011-10-12 01:25:26.732 285 13171.88 415.03 56984.85 88888.00 2011-10-12 01:25:27.732 285 13172.66 415.41 56984.85 88888.00 2011-10-12 01:25:28.732 285 13172.27 415.53 56984.98 88888.00 2011-10-12 01:25:29.732 285 13171.49 415.28 56985.22 88888.00 2011-10-12 01:25:30.732 285 13171.62 414.29 56985.22 88888.00 2011-10-12 01:25:31.732 285 13172.01 415.78 56985.59 88888.00 2011-10-12 01:25:32.732 285 13171.23 415.16 56984.85 88888.00 2011-10-12 01:25:33.732 285 13171.36 414.91 56984.98 88888.00 2011-10-12 01:25:34.732 285 13172.27 415.28 56985.46 88888.00 2011-10-12 01:25:35.732 285 13171.88 415.03 56984.24 88888.00 2011-10-12 01:25:36.732 285 13171.49 415.03 56985.34 88888.00 2011-10-12 01:25:37.732 285 13172.01 415.78 56985.22 88888.00 2011-10-12 01:25:38.732 285 13172.01 414.79 56984.85 88888.00 2011-10-12 01:25:39.732 285 13172.14 415.03 56984.73 88888.00 2011-10-12 01:25:40.732 285 13172.14 414.91 56984.85 88888.00 2011-10-12 01:25:41.732 285 13171.62 414.54 56984.24 88888.00 2011-10-12 01:25:42.732 285 13171.62 415.28 56985.10 88888.00 2011-10-12 01:25:43.732 285 13172.14 415.41 56985.10 88888.00 2011-10-12 01:25:44.732 285 13172.27 415.16 56984.48 88888.00 2011-10-12 01:25:45.732 285 13171.88 414.91 56984.73 88888.00 2011-10-12 01:25:46.732 285 13171.62 414.79 56984.98 88888.00 2011-10-12 01:25:47.732 285 13171.23 415.65 56984.24 88888.00 2011-10-12 01:25:48.732 285 13171.88 415.03 56984.36 88888.00 2011-10-12 01:25:49.732 285 13172.14 415.65 56984.36 88888.00 2011-10-12 01:25:50.732 285 13172.40 415.65 56984.48 88888.00 2011-10-12 01:25:51.732 285 13171.62 415.65 56984.36 88888.00 2011-10-12 01:25:52.732 285 13171.62 415.03 56984.61 88888.00 2011-10-12 01:25:53.732 285 13170.97 416.15 56984.73 88888.00 2011-10-12 01:25:54.732 285 13172.01 415.28 56984.98 88888.00 2011-10-12 01:25:55.732 285 13171.75 414.91 56985.10 88888.00 2011-10-12 01:25:56.732 285 13171.88 415.28 56985.22 88888.00 2011-10-12 01:25:57.732 285 13171.75 415.78 56984.61 88888.00 2011-10-12 01:25:58.732 285 13172.01 414.79 56985.10 88888.00 2011-10-12 01:25:59.732 285 13171.62 414.41 56984.73 88888.00 2011-10-12 01:26:00.732 285 13171.88 415.53 56984.85 88888.00 2011-10-12 01:26:01.732 285 13172.01 415.28 56984.24 88888.00 2011-10-12 01:26:02.732 285 13172.01 415.53 56984.61 88888.00 2011-10-12 01:26:03.732 285 13171.23 414.91 56984.61 88888.00 2011-10-12 01:26:04.732 285 13171.88 414.91 56985.59 88888.00 2011-10-12 01:26:05.732 285 13171.36 415.16 56984.73 88888.00 2011-10-12 01:26:06.732 285 13172.14 414.79 56984.85 88888.00 2011-10-12 01:26:07.732 285 13171.49 415.16 56984.48 88888.00 2011-10-12 01:26:08.732 285 13172.14 415.16 56985.71 88888.00 2011-10-12 01:26:09.732 285 13171.62 415.41 56984.98 88888.00 2011-10-12 01:26:10.732 285 13171.75 415.28 56984.85 88888.00 2011-10-12 01:26:11.732 285 13172.01 415.03 56985.22 88888.00 2011-10-12 01:26:12.732 285 13172.27 414.91 56985.34 88888.00 2011-10-12 01:26:13.732 285 13172.14 414.54 56985.34 88888.00 2011-10-12 01:26:14.732 285 13172.01 415.16 56985.22 88888.00 2011-10-12 01:26:15.732 285 13172.01 414.66 56984.73 88888.00 2011-10-12 01:26:16.732 285 13171.88 414.79 56984.61 88888.00 2011-10-12 01:26:17.732 285 13172.53 415.16 56984.85 88888.00 2011-10-12 01:26:18.732 285 13172.40 414.91 56984.85 88888.00 2011-10-12 01:26:19.732 285 13172.53 415.28 56984.73 88888.00 2011-10-12 01:26:20.732 285 13171.62 415.53 56984.73 88888.00 2011-10-12 01:26:21.732 285 13171.75 415.28 56984.73 88888.00 2011-10-12 01:26:22.732 285 13171.88 415.16 56983.88 88888.00 2011-10-12 01:26:23.732 285 13171.75 414.79 56984.73 88888.00 2011-10-12 01:26:24.732 285 13172.92 415.41 56985.10 88888.00 2011-10-12 01:26:25.732 285 13172.27 415.16 56985.22 88888.00 2011-10-12 01:26:26.732 285 13172.14 415.16 56984.61 88888.00 2011-10-12 01:26:27.732 285 13172.01 414.66 56984.98 88888.00 2011-10-12 01:26:28.732 285 13172.01 415.16 56984.73 88888.00 2011-10-12 01:26:29.732 285 13172.92 415.16 56984.98 88888.00 2011-10-12 01:26:30.732 285 13172.14 414.29 56985.59 88888.00 2011-10-12 01:26:31.732 285 13172.53 414.41 56984.73 88888.00 2011-10-12 01:26:32.732 285 13171.88 415.03 56985.22 88888.00 2011-10-12 01:26:33.732 285 13171.88 415.53 56985.10 88888.00 2011-10-12 01:26:34.732 285 13172.01 415.16 56984.73 88888.00 2011-10-12 01:26:35.732 285 13172.92 415.03 56985.10 88888.00 2011-10-12 01:26:36.732 285 13172.66 414.91 56985.10 88888.00 2011-10-12 01:26:37.732 285 13172.40 414.91 56984.85 88888.00 2011-10-12 01:26:38.732 285 13172.40 415.03 56984.00 88888.00 2011-10-12 01:26:39.732 285 13171.75 415.65 56984.98 88888.00 2011-10-12 01:26:40.732 285 13171.88 414.66 56984.73 88888.00 2011-10-12 01:26:41.732 285 13172.27 415.16 56984.85 88888.00 2011-10-12 01:26:42.732 285 13172.66 414.91 56984.73 88888.00 2011-10-12 01:26:43.732 285 13172.53 415.53 56984.85 88888.00 2011-10-12 01:26:44.732 285 13171.88 415.03 56984.98 88888.00 2011-10-12 01:26:45.732 285 13172.79 415.28 56984.85 88888.00 2011-10-12 01:26:46.732 285 13172.53 415.03 56985.10 88888.00 2011-10-12 01:26:47.732 285 13172.40 415.28 56984.73 88888.00 2011-10-12 01:26:48.732 285 13172.14 414.66 56984.85 88888.00 2011-10-12 01:26:49.732 285 13172.40 414.29 56985.46 88888.00 2011-10-12 01:26:50.732 285 13172.53 415.53 56984.73 88888.00 2011-10-12 01:26:51.732 285 13172.53 415.28 56984.85 88888.00 2011-10-12 01:26:52.732 285 13172.66 414.54 56984.98 88888.00 2011-10-12 01:26:53.732 285 13172.66 415.65 56984.61 88888.00 2011-10-12 01:26:54.732 285 13173.18 415.03 56985.10 88888.00 2011-10-12 01:26:55.732 285 13173.05 415.53 56984.73 88888.00 2011-10-12 01:26:56.732 285 13172.66 415.41 56985.59 88888.00 2011-10-12 01:26:57.732 285 13172.53 414.54 56984.85 88888.00 2011-10-12 01:26:58.732 285 13172.53 415.03 56984.85 88888.00 2011-10-12 01:26:59.732 285 13172.27 414.91 56984.73 88888.00 2011-10-12 01:27:00.732 285 13171.88 414.29 56984.61 88888.00 2011-10-12 01:27:01.732 285 13172.40 414.91 56984.73 88888.00 2011-10-12 01:27:02.732 285 13172.53 415.03 56985.22 88888.00 2011-10-12 01:27:03.732 285 13172.53 414.54 56984.85 88888.00 2011-10-12 01:27:04.732 285 13172.66 414.91 56984.73 88888.00 2011-10-12 01:27:05.732 285 13172.79 415.03 56984.98 88888.00 2011-10-12 01:27:06.732 285 13172.40 414.66 56985.22 88888.00 2011-10-12 01:27:07.732 285 13172.79 415.03 56985.34 88888.00 2011-10-12 01:27:08.732 285 13172.79 415.03 56985.34 88888.00 2011-10-12 01:27:09.732 285 13172.79 415.28 56984.73 88888.00 2011-10-12 01:27:10.732 285 13173.05 414.66 56984.85 88888.00 2011-10-12 01:27:11.732 285 13172.53 414.54 56984.98 88888.00 2011-10-12 01:27:12.732 285 13172.92 415.03 56984.85 88888.00 2011-10-12 01:27:13.732 285 13173.05 415.16 56985.10 88888.00 2011-10-12 01:27:14.732 285 13173.05 415.41 56984.73 88888.00 2011-10-12 01:27:15.732 285 13173.18 415.16 56984.85 88888.00 2011-10-12 01:27:16.732 285 13173.57 415.28 56985.10 88888.00 2011-10-12 01:27:17.732 285 13173.31 415.65 56984.85 88888.00 2011-10-12 01:27:18.732 285 13173.44 416.02 56985.34 88888.00 2011-10-12 01:27:19.732 285 13173.18 414.66 56985.10 88888.00 2011-10-12 01:27:20.732 285 13173.05 415.16 56985.22 88888.00 2011-10-12 01:27:21.732 285 13173.83 415.41 56984.48 88888.00 2011-10-12 01:27:22.732 285 13173.96 415.16 56985.71 88888.00 2011-10-12 01:27:23.732 285 13174.22 415.03 56984.61 88888.00 2011-10-12 01:27:24.732 285 13173.57 415.41 56984.85 88888.00 2011-10-12 01:27:25.732 285 13172.92 414.54 56984.61 88888.00 2011-10-12 01:27:26.732 285 13173.57 415.53 56984.73 88888.00 2011-10-12 01:27:27.732 285 13173.70 415.28 56985.71 88888.00 2011-10-12 01:27:28.732 285 13172.92 415.78 56985.46 88888.00 2011-10-12 01:27:29.732 285 13173.83 415.28 56984.85 88888.00 2011-10-12 01:27:30.732 285 13173.96 415.65 56984.85 88888.00 2011-10-12 01:27:31.732 285 13173.44 415.53 56985.46 88888.00 2011-10-12 01:27:32.732 285 13174.48 415.28 56985.10 88888.00 2011-10-12 01:27:33.732 285 13173.83 415.16 56985.22 88888.00 2011-10-12 01:27:34.732 285 13173.83 415.16 56985.71 88888.00 2011-10-12 01:27:35.732 285 13173.83 415.41 56985.59 88888.00 2011-10-12 01:27:36.732 285 13173.96 415.41 56985.34 88888.00 2011-10-12 01:27:37.732 285 13174.35 415.28 56984.98 88888.00 2011-10-12 01:27:38.732 285 13174.35 414.91 56985.10 88888.00 2011-10-12 01:27:39.732 285 13174.35 415.28 56984.98 88888.00 2011-10-12 01:27:40.732 285 13173.83 415.28 56984.73 88888.00 2011-10-12 01:27:41.732 285 13173.96 415.28 56984.98 88888.00 2011-10-12 01:27:42.732 285 13174.22 415.03 56985.59 88888.00 2011-10-12 01:27:43.732 285 13173.70 415.03 56984.98 88888.00 2011-10-12 01:27:44.732 285 13173.83 415.03 56985.10 88888.00 2011-10-12 01:27:45.732 285 13173.96 415.53 56985.10 88888.00 2011-10-12 01:27:46.732 285 13173.96 415.28 56985.10 88888.00 2011-10-12 01:27:47.732 285 13173.70 415.53 56984.73 88888.00 2011-10-12 01:27:48.732 285 13173.70 415.78 56985.34 88888.00 2011-10-12 01:27:49.732 285 13173.70 414.91 56985.10 88888.00 2011-10-12 01:27:50.732 285 13174.35 415.03 56984.73 88888.00 2011-10-12 01:27:51.732 285 13173.70 415.65 56985.10 88888.00 2011-10-12 01:27:52.732 285 13173.31 415.03 56985.10 88888.00 2011-10-12 01:27:53.732 285 13173.83 415.90 56985.22 88888.00 2011-10-12 01:27:54.732 285 13174.22 414.79 56985.46 88888.00 2011-10-12 01:27:55.732 285 13174.22 415.16 56985.34 88888.00 2011-10-12 01:27:56.732 285 13173.96 415.41 56985.22 88888.00 2011-10-12 01:27:57.732 285 13174.22 415.53 56985.10 88888.00 2011-10-12 01:27:58.732 285 13173.70 415.16 56985.71 88888.00 2011-10-12 01:27:59.732 285 13174.09 414.79 56984.73 88888.00 2011-10-12 01:28:00.732 285 13173.70 415.28 56985.71 88888.00 2011-10-12 01:28:01.732 285 13173.57 414.79 56985.83 88888.00 2011-10-12 01:28:02.732 285 13173.44 416.15 56985.46 88888.00 2011-10-12 01:28:03.732 285 13173.70 415.03 56985.71 88888.00 2011-10-12 01:28:04.732 285 13174.22 415.78 56985.34 88888.00 2011-10-12 01:28:05.732 285 13174.09 415.28 56985.46 88888.00 2011-10-12 01:28:06.732 285 13173.96 415.90 56985.59 88888.00 2011-10-12 01:28:07.732 285 13174.09 415.53 56985.59 88888.00 2011-10-12 01:28:08.732 285 13173.83 415.53 56985.71 88888.00 2011-10-12 01:28:09.732 285 13173.96 414.91 56985.59 88888.00 2011-10-12 01:28:10.732 285 13174.87 415.41 56985.22 88888.00 2011-10-12 01:28:11.732 285 13173.57 415.65 56985.71 88888.00 2011-10-12 01:28:12.732 285 13173.44 415.65 56986.07 88888.00 2011-10-12 01:28:13.732 285 13174.35 415.41 56985.46 88888.00 2011-10-12 01:28:14.732 285 13173.96 415.53 56985.34 88888.00 2011-10-12 01:28:15.732 285 13174.22 416.52 56986.07 88888.00 2011-10-12 01:28:16.732 285 13173.83 415.53 56985.34 88888.00 2011-10-12 01:28:17.732 285 13173.96 415.41 56985.10 88888.00 2011-10-12 01:28:18.732 285 13174.48 415.03 56985.46 88888.00 2011-10-12 01:28:19.732 285 13173.70 415.65 56985.83 88888.00 2011-10-12 01:28:20.732 285 13174.09 415.28 56985.71 88888.00 2011-10-12 01:28:21.732 285 13173.57 415.65 56985.46 88888.00 2011-10-12 01:28:22.732 285 13174.09 415.16 56985.22 88888.00 2011-10-12 01:28:23.732 285 13173.70 415.16 56986.07 88888.00 2011-10-12 01:28:24.732 285 13173.05 415.28 56985.71 88888.00 2011-10-12 01:28:25.732 285 13174.48 415.16 56985.83 88888.00 2011-10-12 01:28:26.732 285 13174.87 415.65 56986.07 88888.00 2011-10-12 01:28:27.732 285 13174.61 415.16 56985.34 88888.00 2011-10-12 01:28:28.732 285 13173.44 415.65 56985.71 88888.00 2011-10-12 01:28:29.732 285 13174.22 414.54 56985.46 88888.00 2011-10-12 01:28:30.732 285 13173.96 415.90 56985.83 88888.00 2011-10-12 01:28:31.732 285 13174.48 416.27 56985.22 88888.00 2011-10-12 01:28:32.732 285 13174.87 415.28 56986.07 88888.00 2011-10-12 01:28:33.732 285 13174.09 416.02 56985.83 88888.00 2011-10-12 01:28:34.732 285 13174.09 415.53 56985.59 88888.00 2011-10-12 01:28:35.732 285 13172.92 414.79 56985.71 88888.00 2011-10-12 01:28:36.732 285 13173.57 415.03 56985.95 88888.00 2011-10-12 01:28:37.732 285 13174.22 415.53 56985.71 88888.00 2011-10-12 01:28:38.732 285 13174.48 415.65 56985.83 88888.00 2011-10-12 01:28:39.732 285 13173.83 415.16 56985.71 88888.00 2011-10-12 01:28:40.732 285 13174.22 415.16 56985.46 88888.00 2011-10-12 01:28:41.732 285 13173.70 415.53 56985.46 88888.00 2011-10-12 01:28:42.732 285 13174.22 415.41 56985.59 88888.00 2011-10-12 01:28:43.732 285 13173.31 415.41 56985.59 88888.00 2011-10-12 01:28:44.732 285 13173.83 414.91 56985.95 88888.00 2011-10-12 01:28:45.732 285 13173.31 414.91 56985.34 88888.00 2011-10-12 01:28:46.732 285 13174.09 415.28 56984.98 88888.00 2011-10-12 01:28:47.732 285 13173.57 415.41 56985.83 88888.00 2011-10-12 01:28:48.732 285 13173.57 415.28 56985.71 88888.00 2011-10-12 01:28:49.732 285 13173.96 415.03 56985.95 88888.00 2011-10-12 01:28:50.732 285 13173.70 415.16 56985.83 88888.00 2011-10-12 01:28:51.732 285 13172.92 415.78 56985.46 88888.00 2011-10-12 01:28:52.732 285 13173.18 415.28 56985.71 88888.00 2011-10-12 01:28:53.732 285 13173.83 415.65 56985.95 88888.00 2011-10-12 01:28:54.732 285 13173.18 415.41 56985.71 88888.00 2011-10-12 01:28:55.732 285 13172.66 416.02 56985.46 88888.00 2011-10-12 01:28:56.732 285 13173.44 415.28 56984.98 88888.00 2011-10-12 01:28:57.732 285 13173.44 415.16 56985.34 88888.00 2011-10-12 01:28:58.732 285 13173.57 415.28 56985.34 88888.00 2011-10-12 01:28:59.732 285 13173.31 415.28 56985.10 88888.00 2011-10-12 01:29:00.732 285 13173.31 415.65 56985.83 88888.00 2011-10-12 01:29:01.732 285 13173.57 415.41 56985.83 88888.00 2011-10-12 01:29:02.732 285 13173.31 415.28 56986.07 88888.00 2011-10-12 01:29:03.732 285 13173.05 414.91 56986.20 88888.00 2011-10-12 01:29:04.732 285 13172.92 415.03 56985.22 88888.00 2011-10-12 01:29:05.732 285 13173.18 415.28 56985.71 88888.00 2011-10-12 01:29:06.732 285 13173.18 415.53 56985.22 88888.00 2011-10-12 01:29:07.732 285 13173.44 414.79 56985.22 88888.00 2011-10-12 01:29:08.732 285 13174.09 415.41 56985.95 88888.00 2011-10-12 01:29:09.732 285 13173.31 415.78 56984.85 88888.00 2011-10-12 01:29:10.732 285 13173.18 414.91 56984.98 88888.00 2011-10-12 01:29:11.732 285 13173.44 415.28 56985.34 88888.00 2011-10-12 01:29:12.732 285 13172.92 415.03 56985.95 88888.00 2011-10-12 01:29:13.732 285 13173.18 415.16 56985.34 88888.00 2011-10-12 01:29:14.732 285 13173.44 415.16 56984.73 88888.00 2011-10-12 01:29:15.732 285 13173.05 415.03 56985.34 88888.00 2011-10-12 01:29:16.732 285 13173.57 415.03 56984.98 88888.00 2011-10-12 01:29:17.732 285 13173.18 415.28 56985.22 88888.00 2011-10-12 01:29:18.732 285 13173.18 415.28 56986.07 88888.00 2011-10-12 01:29:19.732 285 13173.44 415.65 56985.10 88888.00 2011-10-12 01:29:20.732 285 13172.53 415.03 56985.10 88888.00 2011-10-12 01:29:21.732 285 13173.05 415.28 56985.46 88888.00 2011-10-12 01:29:22.732 285 13173.44 415.41 56984.85 88888.00 2011-10-12 01:29:23.732 285 13172.66 415.16 56985.22 88888.00 2011-10-12 01:29:24.732 285 13173.44 414.91 56985.22 88888.00 2011-10-12 01:29:26.732 285 13173.57 415.78 56985.10 88888.00 2011-10-12 01:29:27.732 285 13173.05 415.16 56984.98 88888.00 2011-10-12 01:29:28.732 285 13172.92 415.41 56985.10 88888.00 2011-10-12 01:29:29.732 285 13173.31 415.65 56985.34 88888.00 2011-10-12 01:29:30.732 285 13173.83 415.53 56985.71 88888.00 2011-10-12 01:29:31.732 285 13173.44 415.28 56985.59 88888.00 2011-10-12 01:29:32.732 285 13173.57 414.91 56985.59 88888.00 2011-10-12 01:29:33.732 285 13173.44 414.91 56984.85 88888.00 2011-10-12 01:29:34.732 285 13173.44 415.03 56984.98 88888.00 2011-10-12 01:29:35.732 285 13173.96 415.03 56985.46 88888.00 2011-10-12 01:29:36.732 285 13173.44 414.79 56985.34 88888.00 2011-10-12 01:29:37.732 285 13172.92 414.91 56985.22 88888.00 2011-10-12 01:29:38.732 285 13173.18 415.41 56985.46 88888.00 2011-10-12 01:29:39.732 285 13173.57 415.03 56985.59 88888.00 2011-10-12 01:29:40.732 285 13173.31 415.16 56985.59 88888.00 2011-10-12 01:29:41.732 285 13173.44 415.90 56986.32 88888.00 2011-10-12 01:29:42.732 285 13172.53 415.53 56985.71 88888.00 2011-10-12 01:29:43.732 285 13172.79 415.28 56985.34 88888.00 2011-10-12 01:29:44.732 285 13173.18 415.53 56985.22 88888.00 2011-10-12 01:29:45.732 285 13172.92 414.91 56986.07 88888.00 2011-10-12 01:29:46.732 285 13173.18 415.78 56985.83 88888.00 2011-10-12 01:29:47.732 285 13172.79 415.41 56985.95 88888.00 2011-10-12 01:29:48.732 285 13173.96 415.28 56985.71 88888.00 2011-10-12 01:29:49.732 285 13173.18 415.41 56985.59 88888.00 2011-10-12 01:29:50.732 285 13173.05 415.65 56985.46 88888.00 2011-10-12 01:29:51.732 285 13173.18 414.79 56985.22 88888.00 2011-10-12 01:29:52.732 285 13172.66 414.66 56985.34 88888.00 2011-10-12 01:29:53.731 285 13173.31 414.66 56985.71 88888.00 2011-10-12 01:29:54.731 285 13172.79 414.91 56985.59 88888.00 2011-10-12 01:29:55.731 285 13172.79 415.53 56985.71 88888.00 2011-10-12 01:29:56.731 285 13172.79 415.03 56985.46 88888.00 2011-10-12 01:29:57.731 285 13173.05 415.41 56985.59 88888.00 2011-10-12 01:29:58.731 285 13173.44 414.54 56985.22 88888.00 2011-10-12 01:29:59.731 285 13173.44 415.28 56984.85 88888.00 2011-10-12 01:30:00.731 285 13172.79 415.41 56985.83 88888.00 2011-10-12 01:30:01.731 285 13173.18 415.65 56985.22 88888.00 2011-10-12 01:30:02.731 285 13173.31 415.28 56985.46 88888.00 2011-10-12 01:30:03.731 285 13173.18 415.03 56985.34 88888.00 2011-10-12 01:30:04.731 285 13173.18 415.16 56985.71 88888.00 2011-10-12 01:30:05.731 285 13173.44 415.16 56985.46 88888.00 2011-10-12 01:30:06.731 285 13173.96 415.03 56985.22 88888.00 2011-10-12 01:30:07.731 285 13173.18 415.53 56985.46 88888.00 2011-10-12 01:30:08.731 285 13172.79 415.28 56984.85 88888.00 2011-10-12 01:30:09.731 285 13173.83 415.28 56984.98 88888.00 2011-10-12 01:30:10.731 285 13173.70 415.16 56985.10 88888.00 2011-10-12 01:30:11.731 285 13173.44 415.90 56985.22 88888.00 2011-10-12 01:30:12.731 285 13173.83 415.16 56985.59 88888.00 2011-10-12 01:30:13.731 285 13173.70 415.16 56984.73 88888.00 2011-10-12 01:30:14.731 285 13173.44 414.79 56985.34 88888.00 2011-10-12 01:30:15.731 285 13173.31 415.41 56985.10 88888.00 2011-10-12 01:30:16.731 285 13173.44 415.28 56985.22 88888.00 2011-10-12 01:30:17.731 285 13173.31 415.78 56984.85 88888.00 2011-10-12 01:30:18.731 285 13173.31 415.53 56985.22 88888.00 2011-10-12 01:30:19.731 285 13172.79 415.65 56985.83 88888.00 2011-10-12 01:30:20.731 285 13172.79 415.16 56984.98 88888.00 2011-10-12 01:30:21.731 285 13173.31 415.78 56985.22 88888.00 2011-10-12 01:30:22.731 285 13173.44 415.28 56985.10 88888.00 2011-10-12 01:30:23.731 285 13172.66 415.28 56985.46 88888.00 2011-10-12 01:30:24.731 285 13173.18 415.16 56985.34 88888.00 2011-10-12 01:30:25.731 285 13173.70 415.41 56985.71 88888.00 2011-10-12 01:30:26.731 285 13173.31 415.41 56985.34 88888.00 2011-10-12 01:30:27.731 285 13173.83 415.90 56985.83 88888.00 2011-10-12 01:30:28.731 285 13173.44 415.65 56985.22 88888.00 2011-10-12 01:30:29.731 285 13174.61 415.16 56984.85 88888.00 2011-10-12 01:30:30.731 285 13174.22 415.41 56985.34 88888.00 2011-10-12 01:30:31.731 285 13174.09 415.03 56985.59 88888.00 2011-10-12 01:30:32.731 285 13173.70 415.16 56985.34 88888.00 2011-10-12 01:30:33.731 285 13173.44 415.03 56985.22 88888.00 2011-10-12 01:30:34.731 285 13173.57 415.28 56985.34 88888.00 2011-10-12 01:30:35.731 285 13173.57 415.41 56984.85 88888.00 2011-10-12 01:30:36.731 285 13173.96 415.65 56984.73 88888.00 2011-10-12 01:30:37.731 285 13173.57 415.03 56985.71 88888.00 2011-10-12 01:30:38.731 285 13173.83 414.04 56984.98 88888.00 2011-10-12 01:30:39.731 285 13173.44 415.41 56985.22 88888.00 2011-10-12 01:30:40.731 285 13173.05 415.53 56984.85 88888.00 2011-10-12 01:30:41.731 285 13173.96 414.91 56984.85 88888.00 2011-10-12 01:30:42.731 285 13173.70 415.90 56984.85 88888.00 2011-10-12 01:30:43.731 285 13173.31 415.65 56985.34 88888.00 2011-10-12 01:30:44.731 285 13174.35 415.41 56985.22 88888.00 2011-10-12 01:30:45.731 285 13173.18 415.90 56985.46 88888.00 2011-10-12 01:30:46.731 285 13173.31 415.53 56984.98 88888.00 2011-10-12 01:30:47.731 285 13173.83 415.90 56985.10 88888.00 2011-10-12 01:30:48.731 285 13175.00 415.53 56985.22 88888.00 2011-10-12 01:30:49.731 285 13173.57 415.16 56985.59 88888.00 2011-10-12 01:30:50.731 285 13173.83 415.65 56985.59 88888.00 2011-10-12 01:30:51.731 285 13172.92 415.65 56985.22 88888.00 2011-10-12 01:30:52.731 285 13173.57 415.03 56985.22 88888.00 2011-10-12 01:30:53.731 285 13173.44 413.92 56985.46 88888.00 2011-10-12 01:30:54.731 285 13173.44 415.41 56985.10 88888.00 2011-10-12 01:30:55.731 285 13173.44 415.03 56985.10 88888.00 2011-10-12 01:30:56.731 285 13173.18 415.16 56985.34 88888.00 2011-10-12 01:30:57.731 285 13173.83 415.65 56985.34 88888.00 2011-10-12 01:30:58.731 285 13173.57 414.91 56985.22 88888.00 2011-10-12 01:30:59.731 285 13173.83 415.78 56985.34 88888.00 2011-10-12 01:31:00.731 285 13174.48 414.79 56985.10 88888.00 2011-10-12 01:31:01.731 285 13173.18 415.65 56985.34 88888.00 2011-10-12 01:31:02.731 285 13173.83 414.66 56985.34 88888.00 2011-10-12 01:31:03.731 285 13173.70 415.65 56985.46 88888.00 2011-10-12 01:31:04.731 285 13173.70 415.65 56985.10 88888.00 2011-10-12 01:31:05.731 285 13173.70 415.65 56985.71 88888.00 2011-10-12 01:31:06.731 285 13173.70 415.53 56985.46 88888.00 2011-10-12 01:31:07.731 285 13173.96 415.41 56985.34 88888.00 2011-10-12 01:31:08.731 285 13173.44 415.03 56985.95 88888.00 2011-10-12 01:31:09.731 285 13173.05 415.16 56985.10 88888.00 2011-10-12 01:31:10.731 285 13173.18 415.41 56984.61 88888.00 2011-10-12 01:31:11.731 285 13174.09 415.65 56985.71 88888.00 2011-10-12 01:31:12.731 285 13173.70 414.91 56984.98 88888.00 2011-10-12 01:31:13.731 285 13173.96 415.90 56985.46 88888.00 2011-10-12 01:31:14.731 285 13173.96 415.03 56985.95 88888.00 2011-10-12 01:31:15.731 285 13173.70 415.03 56985.59 88888.00 2011-10-12 01:31:16.731 285 13174.22 415.90 56985.10 88888.00 2011-10-12 01:31:17.731 285 13174.09 415.78 56985.34 88888.00 2011-10-12 01:31:18.731 285 13173.70 415.16 56984.85 88888.00 2011-10-12 01:31:19.731 285 13174.35 415.65 56985.71 88888.00 2011-10-12 01:31:20.731 285 13173.57 415.65 56985.71 88888.00 2011-10-12 01:31:21.731 285 13173.83 415.65 56985.22 88888.00 2011-10-12 01:31:22.731 285 13173.83 416.02 56985.22 88888.00 2011-10-12 01:31:23.731 285 13174.35 415.16 56985.34 88888.00 2011-10-12 01:31:24.731 285 13173.83 415.03 56985.46 88888.00 2011-10-12 01:31:25.731 285 13174.09 415.78 56985.46 88888.00 2011-10-12 01:31:26.731 285 13174.74 415.28 56985.34 88888.00 2011-10-12 01:31:27.731 285 13174.61 415.53 56985.59 88888.00 2011-10-12 01:31:28.731 285 13174.35 415.28 56985.46 88888.00 2011-10-12 01:31:29.731 285 13173.96 415.28 56985.10 88888.00 2011-10-12 01:31:30.731 285 13173.70 415.16 56985.71 88888.00 2011-10-12 01:31:31.731 285 13173.57 414.91 56985.71 88888.00 2011-10-12 01:31:32.731 285 13174.48 415.16 56984.36 88888.00 2011-10-12 01:31:33.731 285 13174.22 416.15 56984.98 88888.00 2011-10-12 01:31:34.731 285 13173.83 415.78 56984.85 88888.00 2011-10-12 01:31:35.731 285 13173.57 415.41 56985.83 88888.00 2011-10-12 01:31:36.731 285 13173.83 415.65 56985.59 88888.00 2011-10-12 01:31:37.731 285 13173.83 415.53 56985.71 88888.00 2011-10-12 01:31:38.731 285 13174.22 415.78 56985.10 88888.00 2011-10-12 01:31:39.731 285 13173.96 415.53 56984.85 88888.00 2011-10-12 01:31:40.731 285 13174.22 415.16 56985.59 88888.00 2011-10-12 01:31:41.731 285 13174.22 415.41 56985.10 88888.00 2011-10-12 01:31:42.731 285 13173.83 415.53 56985.10 88888.00 2011-10-12 01:31:43.731 285 13174.22 415.65 56985.59 88888.00 2011-10-12 01:31:44.731 285 13174.48 415.41 56984.85 88888.00 2011-10-12 01:31:45.731 285 13173.83 415.65 56985.59 88888.00 2011-10-12 01:31:46.731 285 13173.57 415.16 56985.22 88888.00 2011-10-12 01:31:47.731 285 13173.96 415.65 56985.46 88888.00 2011-10-12 01:31:48.731 285 13174.35 415.41 56984.85 88888.00 2011-10-12 01:31:49.731 285 13174.09 414.79 56986.32 88888.00 2011-10-12 01:31:50.731 285 13173.57 415.41 56985.22 88888.00 2011-10-12 01:31:51.731 285 13173.57 415.78 56986.07 88888.00 2011-10-12 01:31:52.731 285 13173.70 414.66 56985.46 88888.00 2011-10-12 01:31:53.731 285 13173.18 415.03 56984.73 88888.00 2011-10-12 01:31:54.731 285 13174.48 415.03 56985.34 88888.00 2011-10-12 01:31:55.731 285 13174.09 415.16 56986.20 88888.00 2011-10-12 01:31:56.731 285 13173.83 415.65 56985.83 88888.00 2011-10-12 01:31:57.731 285 13173.70 415.16 56985.71 88888.00 2011-10-12 01:31:58.731 285 13174.22 416.02 56985.34 88888.00 2011-10-12 01:31:59.731 285 13173.96 415.65 56985.83 88888.00 2011-10-12 01:32:00.731 285 13173.83 415.28 56985.95 88888.00 2011-10-12 01:32:01.731 285 13174.48 415.41 56985.46 88888.00 2011-10-12 01:32:02.731 285 13174.09 415.65 56985.83 88888.00 2011-10-12 01:32:03.731 285 13174.09 415.16 56985.71 88888.00 2011-10-12 01:32:04.731 285 13173.83 415.03 56985.46 88888.00 2011-10-12 01:32:05.731 285 13173.44 415.90 56985.46 88888.00 2011-10-12 01:32:06.731 285 13173.18 415.28 56985.34 88888.00 2011-10-12 01:32:07.731 285 13173.57 415.53 56985.46 88888.00 2011-10-12 01:32:08.731 285 13173.96 414.91 56985.59 88888.00 2011-10-12 01:32:09.731 285 13173.83 415.03 56985.95 88888.00 2011-10-12 01:32:10.731 285 13174.22 414.91 56985.34 88888.00 2011-10-12 01:32:11.731 285 13173.96 415.16 56985.46 88888.00 2011-10-12 01:32:12.731 285 13173.31 415.03 56985.95 88888.00 2011-10-12 01:32:13.731 285 13174.22 414.91 56986.20 88888.00 2011-10-12 01:32:14.731 285 13173.96 415.65 56985.71 88888.00 2011-10-12 01:32:15.731 285 13173.70 415.41 56985.46 88888.00 2011-10-12 01:32:16.731 285 13174.09 414.91 56985.22 88888.00 2011-10-12 01:32:17.731 285 13173.57 415.41 56985.71 88888.00 2011-10-12 01:32:18.731 285 13173.57 414.66 56985.46 88888.00 2011-10-12 01:32:19.731 285 13173.44 415.41 56985.34 88888.00 2011-10-12 01:32:20.731 285 13174.35 414.91 56985.34 88888.00 2011-10-12 01:32:21.731 285 13173.70 414.79 56984.98 88888.00 2011-10-12 01:32:22.731 285 13173.96 414.91 56985.46 88888.00 2011-10-12 01:32:23.731 285 13174.09 415.16 56985.95 88888.00 2011-10-12 01:32:24.731 285 13174.48 414.79 56984.85 88888.00 2011-10-12 01:32:25.731 285 13174.09 415.03 56985.34 88888.00 2011-10-12 01:32:26.731 285 13174.22 415.41 56984.98 88888.00 2011-10-12 01:32:27.731 285 13174.61 414.79 56985.34 88888.00 2011-10-12 01:32:28.731 285 13173.96 415.53 56986.07 88888.00 2011-10-12 01:32:29.731 285 13174.09 415.41 56985.46 88888.00 2011-10-12 01:32:30.731 285 13173.83 415.53 56985.10 88888.00 2011-10-12 01:32:31.731 285 13174.09 415.03 56984.98 88888.00 2011-10-12 01:32:32.731 285 13174.35 415.41 56985.10 88888.00 2011-10-12 01:32:33.731 285 13173.83 415.28 56985.59 88888.00 2011-10-12 01:32:34.731 285 13174.61 415.41 56985.71 88888.00 2011-10-12 01:32:35.731 285 13174.48 414.66 56985.83 88888.00 2011-10-12 01:32:36.731 285 13173.57 414.54 56985.34 88888.00 2011-10-12 01:32:37.731 285 13173.70 414.79 56985.34 88888.00 2011-10-12 01:32:38.731 285 13174.22 415.16 56984.85 88888.00 2011-10-12 01:32:39.731 285 13174.74 415.41 56985.46 88888.00 2011-10-12 01:32:40.731 285 13174.22 415.41 56985.59 88888.00 2011-10-12 01:32:41.731 285 13174.48 415.16 56985.95 88888.00 2011-10-12 01:32:42.731 285 13173.96 416.02 56984.61 88888.00 2011-10-12 01:32:43.731 285 13175.00 415.41 56985.46 88888.00 2011-10-12 01:32:44.731 285 13173.83 415.28 56985.46 88888.00 2011-10-12 01:32:45.731 285 13174.35 415.65 56985.34 88888.00 2011-10-12 01:32:46.731 285 13174.61 415.78 56985.59 88888.00 2011-10-12 01:32:47.731 285 13174.61 415.03 56985.59 88888.00 2011-10-12 01:32:48.731 285 13174.48 415.03 56985.83 88888.00 2011-10-12 01:32:49.731 285 13174.61 415.03 56985.34 88888.00 2011-10-12 01:32:50.731 285 13174.61 415.16 56985.34 88888.00 2011-10-12 01:32:51.731 285 13173.96 415.16 56985.59 88888.00 2011-10-12 01:32:52.731 285 13174.87 414.91 56985.22 88888.00 2011-10-12 01:32:53.731 285 13173.57 415.41 56984.85 88888.00 2011-10-12 01:32:54.731 285 13173.96 415.41 56985.95 88888.00 2011-10-12 01:32:55.731 285 13174.35 414.54 56985.34 88888.00 2011-10-12 01:32:56.731 285 13173.96 415.03 56985.46 88888.00 2011-10-12 01:32:57.731 285 13173.44 414.91 56984.85 88888.00 2011-10-12 01:32:58.731 285 13174.87 414.91 56984.98 88888.00 2011-10-12 01:32:59.731 285 13173.57 415.28 56985.71 88888.00 2011-10-12 01:33:00.731 285 13174.22 415.53 56985.34 88888.00 2011-10-12 01:33:01.731 285 13174.09 414.91 56985.10 88888.00 2011-10-12 01:33:02.731 285 13174.22 415.03 56985.34 88888.00 2011-10-12 01:33:03.731 285 13174.35 414.91 56985.59 88888.00 2011-10-12 01:33:04.731 285 13174.35 415.03 56984.85 88888.00 2011-10-12 01:33:05.731 285 13174.87 415.03 56984.61 88888.00 2011-10-12 01:33:06.731 285 13174.22 415.28 56985.59 88888.00 2011-10-12 01:33:07.731 285 13174.35 415.78 56984.73 88888.00 2011-10-12 01:33:08.731 285 13174.74 415.28 56985.22 88888.00 2011-10-12 01:33:09.731 285 13173.70 415.03 56985.22 88888.00 2011-10-12 01:33:10.731 285 13173.96 414.79 56984.98 88888.00 2011-10-12 01:33:11.731 285 13174.22 415.03 56984.73 88888.00 2011-10-12 01:33:12.731 285 13174.09 414.91 56985.59 88888.00 2011-10-12 01:33:13.731 285 13173.57 415.28 56985.83 88888.00 2011-10-12 01:33:14.731 285 13173.96 415.28 56985.10 88888.00 2011-10-12 01:33:15.731 285 13174.61 415.78 56985.22 88888.00 2011-10-12 01:33:16.731 285 13174.35 414.54 56985.83 88888.00 2011-10-12 01:33:17.731 285 13173.83 414.41 56985.34 88888.00 2011-10-12 01:33:18.731 285 13174.22 414.54 56985.10 88888.00 2011-10-12 01:33:19.731 285 13174.22 414.79 56985.22 88888.00 2011-10-12 01:33:20.731 285 13173.70 415.78 56985.71 88888.00 2011-10-12 01:33:21.731 285 13174.35 415.28 56985.22 88888.00 2011-10-12 01:33:22.731 285 13174.87 414.29 56985.46 88888.00 2011-10-12 01:33:23.731 285 13174.35 414.29 56985.71 88888.00 2011-10-12 01:33:24.731 285 13174.09 414.66 56985.71 88888.00 2011-10-12 01:33:25.731 285 13174.22 414.66 56985.46 88888.00 2011-10-12 01:33:26.731 285 13173.96 415.03 56984.61 88888.00 2011-10-12 01:33:27.731 285 13175.00 414.91 56985.22 88888.00 2011-10-12 01:33:28.731 285 13174.61 415.03 56985.71 88888.00 2011-10-12 01:33:29.731 285 13173.96 414.91 56985.59 88888.00 2011-10-12 01:33:30.731 285 13173.96 414.79 56986.07 88888.00 2011-10-12 01:33:31.731 285 13174.61 414.29 56984.61 88888.00 2011-10-12 01:33:32.731 285 13174.35 414.17 56985.46 88888.00 2011-10-12 01:33:33.731 285 13173.96 415.03 56985.59 88888.00 2011-10-12 01:33:34.731 285 13173.70 414.66 56985.22 88888.00 2011-10-12 01:33:35.731 285 13174.35 414.54 56985.10 88888.00 2011-10-12 01:33:36.731 285 13173.83 414.91 56985.10 88888.00 2011-10-12 01:33:37.731 285 13173.05 414.91 56985.34 88888.00 2011-10-12 01:33:38.731 285 13174.35 414.66 56984.61 88888.00 2011-10-12 01:33:39.731 285 13174.09 413.92 56986.07 88888.00 2011-10-12 01:33:40.731 285 13174.35 414.54 56985.83 88888.00 2011-10-12 01:33:41.731 285 13173.96 415.03 56985.46 88888.00 2011-10-12 01:33:42.731 285 13173.44 414.91 56985.95 88888.00 2011-10-12 01:33:43.731 285 13173.96 414.66 56985.71 88888.00 2011-10-12 01:33:44.731 285 13174.48 414.54 56985.34 88888.00 2011-10-12 01:33:45.731 285 13174.09 414.91 56985.10 88888.00 2011-10-12 01:33:46.731 285 13173.96 414.54 56985.10 88888.00 2011-10-12 01:33:47.731 285 13173.44 413.92 56985.71 88888.00 2011-10-12 01:33:48.731 285 13174.87 414.17 56984.98 88888.00 2011-10-12 01:33:49.731 285 13174.09 415.16 56984.85 88888.00 2011-10-12 01:33:50.731 285 13174.09 414.91 56985.10 88888.00 2011-10-12 01:33:51.731 285 13174.22 414.41 56985.10 88888.00 2011-10-12 01:33:52.731 285 13174.22 414.91 56984.85 88888.00 2011-10-12 01:33:53.731 285 13174.22 414.79 56985.34 88888.00 2011-10-12 01:33:54.731 285 13173.96 414.54 56984.73 88888.00 2011-10-12 01:33:55.731 285 13174.35 414.04 56985.22 88888.00 2011-10-12 01:33:56.731 285 13173.44 414.54 56985.34 88888.00 2011-10-12 01:33:57.731 285 13173.70 415.03 56984.85 88888.00 2011-10-12 01:33:58.731 285 13174.09 414.17 56985.10 88888.00 2011-10-12 01:33:59.731 285 13174.61 414.41 56985.10 88888.00 2011-10-12 01:34:00.731 285 13174.35 414.29 56984.12 88888.00 2011-10-12 01:34:01.731 285 13173.96 414.54 56985.22 88888.00 2011-10-12 01:34:02.731 285 13174.22 415.53 56985.71 88888.00 2011-10-12 01:34:03.731 285 13174.61 415.03 56985.10 88888.00 2011-10-12 01:34:04.731 285 13174.22 414.66 56984.61 88888.00 2011-10-12 01:34:05.731 285 13173.44 414.17 56984.85 88888.00 2011-10-12 01:34:06.731 285 13174.35 414.66 56984.61 88888.00 2011-10-12 01:34:07.731 285 13174.48 414.79 56984.98 88888.00 2011-10-12 01:34:08.731 285 13173.31 414.54 56985.10 88888.00 2011-10-12 01:34:09.731 285 13174.74 414.54 56984.98 88888.00 2011-10-12 01:34:10.731 285 13174.22 414.04 56984.98 88888.00 2011-10-12 01:34:11.731 285 13173.70 414.17 56984.98 88888.00 2011-10-12 01:34:12.731 285 13173.83 415.16 56985.22 88888.00 2011-10-12 01:34:13.731 285 13174.09 414.66 56984.61 88888.00 2011-10-12 01:34:14.731 285 13173.70 414.54 56985.10 88888.00 2011-10-12 01:34:15.731 285 13174.35 414.17 56985.22 88888.00 2011-10-12 01:34:16.731 285 13173.57 414.66 56984.98 88888.00 2011-10-12 01:34:17.731 285 13175.00 414.54 56984.61 88888.00 2011-10-12 01:34:18.731 285 13174.48 414.29 56984.98 88888.00 2011-10-12 01:34:19.731 285 13174.22 414.29 56984.61 88888.00 2011-10-12 01:34:20.731 285 13173.83 414.79 56985.22 88888.00 2011-10-12 01:34:21.731 285 13174.48 414.66 56984.98 88888.00 2011-10-12 01:34:22.731 285 13174.22 414.17 56984.98 88888.00 2011-10-12 01:34:23.731 285 13173.44 415.65 56984.98 88888.00 2011-10-12 01:34:24.731 285 13173.96 414.41 56985.46 88888.00 2011-10-12 01:34:25.731 285 13174.35 414.79 56985.10 88888.00 2011-10-12 01:34:26.731 285 13174.22 414.54 56985.83 88888.00 2011-10-12 01:34:27.731 285 13174.35 414.41 56985.34 88888.00 2011-10-12 01:34:28.731 285 13174.22 414.29 56985.71 88888.00 2011-10-12 01:34:29.731 285 13174.35 414.29 56985.34 88888.00 2011-10-12 01:34:30.731 285 13174.35 414.29 56985.59 88888.00 2011-10-12 01:34:31.731 285 13174.35 414.79 56984.98 88888.00 2011-10-12 01:34:32.731 285 13174.22 414.29 56984.85 88888.00 2011-10-12 01:34:33.731 285 13174.22 414.54 56985.34 88888.00 2011-10-12 01:34:34.731 285 13174.87 414.04 56984.61 88888.00 2011-10-12 01:34:35.731 285 13174.22 414.91 56985.34 88888.00 2011-10-12 01:34:36.731 285 13174.74 414.29 56984.85 88888.00 2011-10-12 01:34:37.731 285 13174.09 414.66 56984.61 88888.00 2011-10-12 01:34:38.731 285 13174.48 413.80 56984.85 88888.00 2011-10-12 01:34:39.731 285 13174.48 415.16 56985.22 88888.00 2011-10-12 01:34:40.731 285 13174.22 414.54 56985.22 88888.00 2011-10-12 01:34:41.731 285 13174.48 414.54 56985.22 88888.00 2011-10-12 01:34:42.731 285 13174.09 414.66 56984.85 88888.00 2011-10-12 01:34:43.731 285 13173.83 414.66 56984.98 88888.00 2011-10-12 01:34:44.731 285 13174.87 414.17 56985.10 88888.00 2011-10-12 01:34:45.731 285 13174.22 415.16 56985.34 88888.00 2011-10-12 01:34:46.731 285 13174.22 414.91 56985.10 88888.00 2011-10-12 01:34:47.731 285 13173.83 414.17 56985.83 88888.00 2011-10-12 01:34:48.731 285 13174.87 414.17 56985.34 88888.00 2011-10-12 01:34:49.731 285 13174.35 413.80 56984.98 88888.00 2011-10-12 01:34:50.731 285 13173.44 414.54 56985.10 88888.00 2011-10-12 01:34:51.731 285 13174.35 414.66 56985.10 88888.00 2011-10-12 01:34:52.731 285 13174.74 414.54 56984.85 88888.00 2011-10-12 01:34:53.731 285 13174.35 414.79 56985.71 88888.00 2011-10-12 01:34:54.731 285 13175.52 414.91 56984.85 88888.00 2011-10-12 01:34:55.731 285 13174.35 414.41 56984.85 88888.00 2011-10-12 01:34:56.731 285 13174.74 414.91 56984.73 88888.00 2011-10-12 01:34:57.731 285 13174.09 414.66 56985.22 88888.00 2011-10-12 01:34:58.731 285 13174.74 414.04 56985.71 88888.00 2011-10-12 01:34:59.731 285 13174.61 414.41 56985.10 88888.00 2011-10-12 01:35:00.731 285 13174.35 414.29 56985.10 88888.00 2011-10-12 01:35:01.731 285 13174.09 414.17 56985.46 88888.00 2011-10-12 01:35:02.731 285 13174.61 414.54 56985.10 88888.00 2011-10-12 01:35:03.731 285 13174.48 414.79 56985.10 88888.00 2011-10-12 01:35:04.731 285 13174.61 414.54 56985.34 88888.00 2011-10-12 01:35:05.731 285 13174.74 414.41 56984.61 88888.00 2011-10-12 01:35:06.731 285 13174.61 415.16 56985.10 88888.00 2011-10-12 01:35:07.731 285 13175.13 414.29 56984.98 88888.00 2011-10-12 01:35:08.731 285 13175.13 414.66 56984.48 88888.00 2011-10-12 01:35:09.731 285 13175.13 414.41 56985.10 88888.00 2011-10-12 01:35:10.731 285 13174.74 415.03 56984.85 88888.00 2011-10-12 01:35:11.731 285 13174.48 414.17 56985.34 88888.00 2011-10-12 01:35:12.731 285 13175.13 414.41 56984.73 88888.00 2011-10-12 01:35:13.731 285 13174.61 413.92 56985.10 88888.00 2011-10-12 01:35:14.731 285 13174.74 413.80 56985.71 88888.00 2011-10-12 01:35:15.731 285 13175.00 414.17 56985.46 88888.00 2011-10-12 01:35:16.731 285 13175.00 414.04 56985.59 88888.00 2011-10-12 01:35:17.731 285 13174.35 414.04 56985.71 88888.00 2011-10-12 01:35:18.731 285 13175.00 414.29 56985.22 88888.00 2011-10-12 01:35:19.731 285 13175.39 414.79 56985.34 88888.00 2011-10-12 01:35:20.731 285 13175.00 414.04 56985.10 88888.00 2011-10-12 01:35:21.731 285 13175.00 414.04 56985.34 88888.00 2011-10-12 01:35:22.731 285 13175.52 414.66 56985.10 88888.00 2011-10-12 01:35:23.731 285 13174.61 414.54 56984.61 88888.00 2011-10-12 01:35:24.731 285 13174.87 414.66 56984.61 88888.00 2011-10-12 01:35:25.731 285 13175.00 414.04 56985.22 88888.00 2011-10-12 01:35:26.731 285 13174.74 414.66 56984.98 88888.00 2011-10-12 01:35:27.731 285 13175.00 414.29 56985.10 88888.00 2011-10-12 01:35:28.731 285 13175.65 415.28 56985.10 88888.00 2011-10-12 01:35:29.731 285 13174.74 414.41 56985.10 88888.00 2011-10-12 01:35:30.731 285 13174.74 414.91 56985.22 88888.00 2011-10-12 01:35:31.731 285 13175.00 414.54 56985.10 88888.00 2011-10-12 01:35:32.731 285 13174.61 414.41 56984.85 88888.00 2011-10-12 01:35:33.731 285 13175.39 414.04 56984.73 88888.00 2011-10-12 01:35:34.731 285 13175.13 414.29 56984.48 88888.00 2011-10-12 01:35:35.731 285 13174.74 415.41 56985.34 88888.00 2011-10-12 01:35:36.731 285 13174.87 414.66 56985.34 88888.00 2011-10-12 01:35:37.731 285 13175.00 415.16 56984.98 88888.00 2011-10-12 01:35:38.731 285 13175.00 414.91 56985.10 88888.00 2011-10-12 01:35:39.731 285 13174.74 415.03 56984.85 88888.00 2011-10-12 01:35:40.731 285 13175.00 414.66 56985.10 88888.00 2011-10-12 01:35:41.731 285 13174.74 414.66 56985.10 88888.00 2011-10-12 01:35:42.731 285 13174.61 415.03 56985.22 88888.00 2011-10-12 01:35:43.731 285 13175.39 414.41 56985.71 88888.00 2011-10-12 01:35:44.731 285 13175.13 414.91 56984.85 88888.00 2011-10-12 01:35:45.731 285 13174.22 415.03 56985.46 88888.00 2011-10-12 01:35:46.731 285 13175.39 415.16 56985.22 88888.00 2011-10-12 01:35:47.731 285 13175.39 414.91 56985.46 88888.00 2011-10-12 01:35:48.731 285 13174.74 414.41 56985.10 88888.00 2011-10-12 01:35:49.731 285 13174.74 414.79 56985.22 88888.00 2011-10-12 01:35:50.731 285 13175.65 415.16 56985.71 88888.00 2011-10-12 01:35:51.731 285 13176.04 414.91 56984.85 88888.00 2011-10-12 01:35:52.731 285 13175.65 415.03 56985.10 88888.00 2011-10-12 01:35:53.731 285 13175.26 414.79 56985.71 88888.00 2011-10-12 01:35:54.731 285 13175.13 415.16 56985.10 88888.00 2011-10-12 01:35:55.731 285 13175.52 414.79 56985.46 88888.00 2011-10-12 01:35:56.731 285 13175.65 415.03 56985.10 88888.00 2011-10-12 01:35:57.731 285 13175.13 415.53 56985.46 88888.00 2011-10-12 01:35:58.731 285 13175.91 414.66 56985.46 88888.00 2011-10-12 01:35:59.731 285 13175.52 415.28 56984.61 88888.00 2011-10-12 01:36:00.731 285 13175.13 414.79 56985.59 88888.00 2011-10-12 01:36:01.731 285 13175.65 414.91 56984.98 88888.00 2011-10-12 01:36:02.731 285 13176.04 414.91 56985.46 88888.00 2011-10-12 01:36:03.731 285 13175.52 414.54 56985.59 88888.00 2011-10-12 01:36:04.731 285 13175.26 415.28 56985.46 88888.00 2011-10-12 01:36:05.731 285 13175.78 414.79 56985.46 88888.00 2011-10-12 01:36:06.731 285 13175.78 414.66 56985.95 88888.00 2011-10-12 01:36:07.731 285 13176.17 414.29 56984.36 88888.00 2011-10-12 01:36:08.731 285 13176.17 414.29 56985.34 88888.00 2011-10-12 01:36:09.731 285 13176.30 414.41 56985.83 88888.00 2011-10-12 01:36:10.731 285 13175.78 415.53 56985.34 88888.00 2011-10-12 01:36:11.731 285 13175.78 415.16 56985.95 88888.00 2011-10-12 01:36:12.731 285 13175.26 415.03 56985.46 88888.00 2011-10-12 01:36:13.731 285 13175.91 415.16 56985.59 88888.00 2011-10-12 01:36:14.731 285 13175.78 414.79 56985.34 88888.00 2011-10-12 01:36:15.731 285 13175.65 415.16 56984.85 88888.00 2011-10-12 01:36:16.731 285 13175.52 415.28 56985.83 88888.00 2011-10-12 01:36:17.731 285 13176.30 415.03 56986.44 88888.00 2011-10-12 01:36:18.731 285 13175.78 415.16 56985.95 88888.00 2011-10-12 01:36:19.731 285 13176.30 414.79 56985.71 88888.00 2011-10-12 01:36:20.731 285 13175.91 415.41 56985.83 88888.00 2011-10-12 01:36:21.731 285 13176.43 415.78 56985.59 88888.00 2011-10-12 01:36:22.731 285 13176.43 415.65 56985.83 88888.00 2011-10-12 01:36:23.731 285 13176.17 416.02 56985.59 88888.00 2011-10-12 01:36:24.731 285 13175.52 415.41 56986.07 88888.00 2011-10-12 01:36:25.731 285 13176.04 415.53 56985.95 88888.00 2011-10-12 01:36:26.731 285 13176.43 415.53 56985.22 88888.00 2011-10-12 01:36:27.731 285 13176.04 415.28 56985.22 88888.00 2011-10-12 01:36:28.731 285 13175.91 415.41 56985.83 88888.00 2011-10-12 01:36:29.731 285 13176.30 415.90 56985.46 88888.00 2011-10-12 01:36:30.731 285 13176.04 415.65 56985.71 88888.00 2011-10-12 01:36:31.731 285 13176.17 415.78 56985.71 88888.00 2011-10-12 01:36:32.731 285 13176.30 415.90 56986.07 88888.00 2011-10-12 01:36:33.731 285 13176.17 415.41 56985.10 88888.00 2011-10-12 01:36:34.731 285 13176.30 415.65 56985.59 88888.00 2011-10-12 01:36:35.731 285 13176.43 415.41 56985.95 88888.00 2011-10-12 01:36:36.731 285 13175.91 414.91 56985.59 88888.00 2011-10-12 01:36:37.731 285 13176.04 415.16 56986.07 88888.00 2011-10-12 01:36:38.731 285 13176.69 415.90 56985.71 88888.00 2011-10-12 01:36:39.731 285 13175.91 415.90 56986.20 88888.00 2011-10-12 01:36:40.731 285 13177.08 415.78 56985.71 88888.00 2011-10-12 01:36:41.731 285 13175.78 415.78 56986.56 88888.00 2011-10-12 01:36:42.731 285 13176.43 415.41 56985.71 88888.00 2011-10-12 01:36:43.731 285 13175.78 415.53 56986.07 88888.00 2011-10-12 01:36:44.731 285 13176.43 415.28 56986.56 88888.00 2011-10-12 01:36:45.731 285 13176.30 416.02 56986.20 88888.00 2011-10-12 01:36:46.731 285 13176.04 415.53 56986.32 88888.00 2011-10-12 01:36:47.731 285 13175.78 416.15 56986.07 88888.00 2011-10-12 01:36:48.731 285 13176.56 416.02 56985.22 88888.00 2011-10-12 01:36:49.731 285 13176.30 416.02 56985.22 88888.00 2011-10-12 01:36:50.731 285 13176.17 415.78 56985.59 88888.00 2011-10-12 01:36:51.731 285 13175.78 415.03 56985.59 88888.00 2011-10-12 01:36:52.731 285 13176.04 414.54 56985.83 88888.00 2011-10-12 01:36:53.731 285 13175.52 415.90 56985.83 88888.00 2011-10-12 01:36:54.731 285 13175.91 415.03 56986.07 88888.00 2011-10-12 01:36:55.731 285 13175.91 415.16 56985.34 88888.00 2011-10-12 01:36:56.731 285 13176.17 415.90 56986.20 88888.00 2011-10-12 01:36:57.731 285 13175.65 415.41 56985.71 88888.00 2011-10-12 01:36:58.731 285 13176.17 416.02 56985.46 88888.00 2011-10-12 01:36:59.731 285 13176.30 416.02 56985.95 88888.00 2011-10-12 01:37:00.731 285 13175.39 415.65 56985.59 88888.00 2011-10-12 01:37:01.731 285 13176.17 416.27 56985.59 88888.00 2011-10-12 01:37:02.731 285 13175.91 415.90 56985.10 88888.00 2011-10-12 01:37:03.731 285 13176.43 416.64 56985.95 88888.00 2011-10-12 01:37:04.731 285 13176.43 415.78 56985.83 88888.00 2011-10-12 01:37:05.731 285 13175.91 415.90 56985.71 88888.00 2011-10-12 01:37:06.731 285 13175.78 415.16 56985.83 88888.00 2011-10-12 01:37:07.731 285 13175.65 415.16 56985.59 88888.00 2011-10-12 01:37:08.731 285 13175.39 415.53 56986.20 88888.00 2011-10-12 01:37:09.731 285 13175.52 415.53 56986.07 88888.00 2011-10-12 01:37:10.731 285 13175.78 415.16 56986.32 88888.00 2011-10-12 01:37:11.731 285 13175.13 416.02 56985.95 88888.00 2011-10-12 01:37:12.731 285 13175.91 415.53 56986.20 88888.00 2011-10-12 01:37:13.731 285 13175.91 415.78 56986.56 88888.00 2011-10-12 01:37:14.731 285 13175.52 415.78 56985.95 88888.00 2011-10-12 01:37:15.731 285 13175.13 415.53 56985.71 88888.00 2011-10-12 01:37:16.731 285 13175.65 415.90 56986.20 88888.00 2011-10-12 01:37:17.731 285 13175.65 416.02 56986.07 88888.00 2011-10-12 01:37:18.731 285 13175.39 415.41 56985.95 88888.00 2011-10-12 01:37:19.731 285 13175.52 415.65 56985.83 88888.00 2011-10-12 01:37:20.731 285 13176.04 415.65 56986.44 88888.00 2011-10-12 01:37:21.731 285 13175.91 415.41 56986.07 88888.00 2011-10-12 01:37:22.731 285 13175.26 415.90 56986.07 88888.00 2011-10-12 01:37:23.731 285 13175.65 415.78 56985.46 88888.00 2011-10-12 01:37:24.731 285 13175.00 415.78 56985.59 88888.00 2011-10-12 01:37:25.731 285 13175.65 415.03 56985.83 88888.00 2011-10-12 01:37:26.731 285 13175.78 415.65 56985.95 88888.00 2011-10-12 01:37:27.731 285 13175.65 415.28 56985.71 88888.00 2011-10-12 01:37:28.731 285 13174.48 415.53 56985.46 88888.00 2011-10-12 01:37:29.731 285 13175.26 415.03 56985.59 88888.00 2011-10-12 01:37:30.731 285 13175.65 415.16 56985.83 88888.00 2011-10-12 01:37:31.731 285 13175.13 416.27 56985.83 88888.00 2011-10-12 01:37:32.731 285 13175.65 416.27 56985.34 88888.00 2011-10-12 01:37:33.731 285 13174.48 414.66 56986.07 88888.00 2011-10-12 01:37:34.731 285 13174.87 414.91 56985.95 88888.00 2011-10-12 01:37:35.731 285 13175.00 415.78 56985.10 88888.00 2011-10-12 01:37:36.731 285 13174.87 415.65 56986.20 88888.00 2011-10-12 01:37:37.731 285 13175.00 415.78 56986.07 88888.00 2011-10-12 01:37:38.731 285 13175.26 415.90 56985.46 88888.00 2011-10-12 01:37:39.731 285 13175.78 415.78 56985.46 88888.00 2011-10-12 01:37:40.731 285 13174.48 415.65 56984.73 88888.00 2011-10-12 01:37:41.731 285 13175.13 415.65 56985.22 88888.00 2011-10-12 01:37:42.731 285 13175.52 415.78 56985.83 88888.00 2011-10-12 01:37:43.731 285 13175.26 415.53 56985.34 88888.00 2011-10-12 01:37:44.731 285 13174.87 415.78 56985.46 88888.00 2011-10-12 01:37:45.731 285 13174.22 415.16 56985.83 88888.00 2011-10-12 01:37:46.731 285 13174.87 416.02 56985.71 88888.00 2011-10-12 01:37:47.731 285 13174.87 416.02 56986.07 88888.00 2011-10-12 01:37:48.731 285 13174.48 415.78 56985.59 88888.00 2011-10-12 01:37:49.731 285 13174.61 415.28 56985.95 88888.00 2011-10-12 01:37:50.731 285 13175.00 415.53 56985.34 88888.00 2011-10-12 01:37:51.731 285 13173.96 416.02 56985.22 88888.00 2011-10-12 01:37:52.731 285 13174.61 415.78 56985.22 88888.00 2011-10-12 01:37:53.731 285 13174.35 415.28 56985.46 88888.00 2011-10-12 01:37:54.731 285 13174.48 415.28 56985.22 88888.00 2011-10-12 01:37:55.731 285 13175.00 415.90 56986.32 88888.00 2011-10-12 01:37:56.731 285 13174.48 415.78 56985.46 88888.00 2011-10-12 01:37:57.731 285 13174.74 415.53 56985.95 88888.00 2011-10-12 01:37:58.731 285 13174.74 416.27 56986.07 88888.00 2011-10-12 01:37:59.731 285 13174.09 416.02 56985.59 88888.00 2011-10-12 01:38:00.731 285 13175.00 415.28 56985.83 88888.00 2011-10-12 01:38:01.731 285 13174.22 415.65 56985.34 88888.00 2011-10-12 01:38:02.731 285 13173.83 415.41 56985.22 88888.00 2011-10-12 01:38:03.731 285 13173.83 416.40 56985.71 88888.00 2011-10-12 01:38:04.731 285 13173.70 415.65 56985.34 88888.00 2011-10-12 01:38:05.731 285 13173.96 415.28 56985.59 88888.00 2011-10-12 01:38:06.731 285 13173.70 415.78 56984.73 88888.00 2011-10-12 01:38:07.731 285 13173.96 415.28 56985.71 88888.00 2011-10-12 01:38:08.731 285 13174.48 415.41 56985.71 88888.00 2011-10-12 01:38:09.731 285 13174.22 416.02 56985.71 88888.00 2011-10-12 01:38:10.731 285 13174.35 415.03 56985.83 88888.00 2011-10-12 01:38:11.731 285 13174.22 415.65 56985.22 88888.00 2011-10-12 01:38:12.731 285 13174.35 415.41 56984.98 88888.00 2011-10-12 01:38:13.731 285 13173.57 415.65 56985.83 88888.00 2011-10-12 01:38:14.731 285 13174.09 415.53 56985.10 88888.00 2011-10-12 01:38:15.731 285 13173.96 416.02 56985.59 88888.00 2011-10-12 01:38:16.731 285 13173.57 415.16 56984.85 88888.00 2011-10-12 01:38:17.731 285 13173.83 415.03 56985.34 88888.00 2011-10-12 01:38:18.731 285 13174.61 415.28 56984.48 88888.00 2011-10-12 01:38:19.731 285 13174.74 415.65 56984.98 88888.00 2011-10-12 01:38:20.731 285 13173.83 415.41 56985.10 88888.00 2011-10-12 01:38:21.731 285 13174.22 415.65 56985.46 88888.00 2011-10-12 01:38:22.731 285 13174.22 415.28 56984.73 88888.00 2011-10-12 01:38:23.731 285 13173.31 415.65 56984.48 88888.00 2011-10-12 01:38:24.731 285 13173.31 415.41 56984.85 88888.00 2011-10-12 01:38:25.731 285 13173.18 415.78 56984.36 88888.00 2011-10-12 01:38:26.731 285 13173.18 415.41 56984.73 88888.00 2011-10-12 01:38:27.731 285 13173.44 415.16 56984.48 88888.00 2011-10-12 01:38:28.731 285 13173.18 415.28 56984.61 88888.00 2011-10-12 01:38:29.731 285 13173.05 415.41 56984.85 88888.00 2011-10-12 01:38:30.731 285 13173.05 415.41 56984.73 88888.00 2011-10-12 01:38:31.731 285 13173.44 415.16 56984.73 88888.00 2011-10-12 01:38:32.731 285 13172.92 415.78 56984.73 88888.00 2011-10-12 01:38:33.731 285 13173.57 415.78 56984.98 88888.00 2011-10-12 01:38:34.731 285 13173.18 415.16 56985.71 88888.00 2011-10-12 01:38:35.731 285 13173.96 415.41 56984.48 88888.00 2011-10-12 01:38:36.731 285 13173.31 415.41 56984.98 88888.00 2011-10-12 01:38:37.731 285 13173.05 415.41 56984.48 88888.00 2011-10-12 01:38:38.731 285 13172.92 414.41 56985.10 88888.00 2011-10-12 01:38:39.731 285 13173.05 415.41 56984.48 88888.00 2011-10-12 01:38:40.731 285 13173.31 414.41 56985.34 88888.00 2011-10-12 01:38:41.731 285 13172.92 415.65 56984.48 88888.00 2011-10-12 01:38:42.731 285 13172.79 415.41 56984.61 88888.00 2011-10-12 01:38:43.731 285 13172.79 415.28 56984.73 88888.00 2011-10-12 01:38:44.731 285 13173.05 415.03 56984.24 88888.00 2011-10-12 01:38:45.731 285 13173.57 415.65 56984.85 88888.00 2011-10-12 01:38:46.731 285 13172.66 415.03 56984.36 88888.00 2011-10-12 01:38:47.731 285 13173.31 414.79 56985.59 88888.00 2011-10-12 01:38:48.731 285 13173.70 415.16 56984.85 88888.00 2011-10-12 01:38:49.731 285 13173.05 415.16 56984.85 88888.00 2011-10-12 01:38:50.731 285 13173.18 415.16 56984.12 88888.00 2011-10-12 01:38:51.731 285 13173.70 416.15 56984.85 88888.00 2011-10-12 01:38:52.731 285 13172.66 415.28 56984.61 88888.00 2011-10-12 01:38:53.731 285 13173.57 415.28 56983.88 88888.00 2011-10-12 01:38:54.731 285 13173.05 415.65 56984.48 88888.00 2011-10-12 01:38:55.731 285 13172.66 415.03 56984.12 88888.00 2011-10-12 01:38:56.731 285 13172.79 415.03 56985.22 88888.00 2011-10-12 01:38:57.731 285 13172.92 414.91 56984.85 88888.00 2011-10-12 01:38:58.731 285 13172.92 414.66 56985.22 88888.00 2011-10-12 01:38:59.731 285 13172.92 414.91 56984.36 88888.00 2011-10-12 01:39:00.731 285 13172.66 415.28 56984.61 88888.00 2011-10-12 01:39:01.731 285 13173.44 415.28 56984.61 88888.00 2011-10-12 01:39:02.731 285 13173.44 414.91 56985.22 88888.00 2011-10-12 01:39:03.731 285 13173.31 415.03 56984.73 88888.00 2011-10-12 01:39:04.731 285 13172.79 414.54 56984.98 88888.00 2011-10-12 01:39:05.731 285 13172.92 414.79 56984.61 88888.00 2011-10-12 01:39:06.731 285 13173.05 415.16 56984.85 88888.00 2011-10-12 01:39:07.731 285 13172.53 414.66 56984.48 88888.00 2011-10-12 01:39:08.731 285 13173.05 415.03 56984.36 88888.00 2011-10-12 01:39:09.731 285 13173.18 414.29 56984.48 88888.00 2011-10-12 01:39:10.731 285 13173.18 414.79 56984.85 88888.00 2011-10-12 01:39:11.731 285 13173.18 414.54 56984.73 88888.00 2011-10-12 01:39:12.731 285 13173.05 415.41 56984.85 88888.00 2011-10-12 01:39:13.731 285 13173.05 414.79 56984.73 88888.00 2011-10-12 01:39:14.731 285 13173.18 415.16 56984.73 88888.00 2011-10-12 01:39:15.731 285 13173.44 414.79 56984.85 88888.00 2011-10-12 01:39:16.731 285 13173.31 414.79 56985.10 88888.00 2011-10-12 01:39:17.731 285 13173.70 414.91 56984.36 88888.00 2011-10-12 01:39:18.731 285 13173.44 415.28 56984.24 88888.00 2011-10-12 01:39:19.731 285 13173.44 414.79 56984.12 88888.00 2011-10-12 01:39:20.731 285 13173.31 415.53 56984.61 88888.00 2011-10-12 01:39:21.731 285 13172.92 415.28 56984.98 88888.00 2011-10-12 01:39:22.731 285 13173.44 414.17 56984.00 88888.00 2011-10-12 01:39:23.731 285 13173.05 415.03 56984.61 88888.00 2011-10-12 01:39:24.731 285 13172.79 415.28 56984.36 88888.00 2011-10-12 01:39:25.731 285 13173.18 414.91 56984.12 88888.00 2011-10-12 01:39:27.731 285 13173.18 415.28 56984.98 88888.00 2011-10-12 01:39:28.731 285 13173.96 414.91 56984.61 88888.00 2011-10-12 01:39:29.731 285 13174.09 414.91 56984.36 88888.00 2011-10-12 01:39:30.731 285 13173.31 415.28 56983.63 88888.00 2011-10-12 01:39:31.731 285 13172.92 414.79 56984.00 88888.00 2011-10-12 01:39:32.731 285 13173.70 415.53 56983.75 88888.00 2011-10-12 01:39:33.731 285 13173.05 415.78 56984.85 88888.00 2011-10-12 01:39:34.731 285 13172.66 415.53 56984.36 88888.00 2011-10-12 01:39:35.731 285 13173.44 414.41 56984.61 88888.00 2011-10-12 01:39:36.731 285 13174.22 414.79 56984.73 88888.00 2011-10-12 01:39:37.731 285 13173.31 414.91 56984.36 88888.00 2011-10-12 01:39:38.731 285 13172.79 414.66 56984.61 88888.00 2011-10-12 01:39:39.731 285 13174.22 414.66 56984.36 88888.00 2011-10-12 01:39:40.731 285 13173.05 415.03 56984.61 88888.00 2011-10-12 01:39:41.731 285 13173.44 415.28 56984.48 88888.00 2011-10-12 01:39:42.731 285 13173.44 415.16 56984.85 88888.00 2011-10-12 01:39:43.731 285 13173.96 415.16 56984.85 88888.00 2011-10-12 01:39:44.731 285 13173.31 415.41 56983.88 88888.00 2011-10-12 01:39:45.731 285 13172.79 415.03 56984.24 88888.00 2011-10-12 01:39:46.731 285 13173.31 415.28 56984.85 88888.00 2011-10-12 01:39:47.731 285 13173.83 415.28 56984.12 88888.00 2011-10-12 01:39:48.731 285 13173.83 415.28 56985.10 88888.00 2011-10-12 01:39:49.731 285 13173.57 415.41 56984.24 88888.00 2011-10-12 01:39:50.731 285 13173.96 415.03 56984.85 88888.00 2011-10-12 01:39:51.731 285 13172.92 415.28 56984.36 88888.00 2011-10-12 01:39:52.731 285 13173.57 414.66 56984.00 88888.00 2011-10-12 01:39:53.731 285 13173.18 415.28 56984.73 88888.00 2011-10-12 01:39:54.731 285 13174.22 414.41 56984.85 88888.00 2011-10-12 01:39:55.731 285 13173.31 415.28 56984.85 88888.00 2011-10-12 01:39:56.731 285 13172.92 415.41 56984.00 88888.00 2011-10-12 01:39:57.731 285 13174.09 415.16 56984.00 88888.00 2011-10-12 01:39:58.731 285 13174.22 415.28 56984.48 88888.00 2011-10-12 01:39:59.731 285 13173.44 414.79 56984.48 88888.00 2011-10-12 01:40:00.731 285 13173.96 415.16 56983.75 88888.00 2011-10-12 01:40:01.731 285 13173.83 415.28 56984.12 88888.00 2011-10-12 01:40:02.731 285 13173.05 414.66 56984.48 88888.00 2011-10-12 01:40:03.731 285 13173.83 415.03 56983.88 88888.00 2011-10-12 01:40:04.731 285 13173.18 414.54 56984.48 88888.00 2011-10-12 01:40:05.731 285 13173.70 414.66 56984.00 88888.00 2011-10-12 01:40:06.731 285 13173.70 415.16 56984.73 88888.00 2011-10-12 01:40:07.731 285 13173.96 414.79 56984.61 88888.00 2011-10-12 01:40:08.731 285 13174.48 415.28 56984.24 88888.00 2011-10-12 01:40:09.731 285 13173.18 414.79 56984.00 88888.00 2011-10-12 01:40:10.731 285 13173.44 415.28 56984.24 88888.00 2011-10-12 01:40:11.731 285 13174.09 414.29 56984.36 88888.00 2011-10-12 01:40:12.731 285 13173.44 415.28 56984.24 88888.00 2011-10-12 01:40:13.731 285 13173.96 414.79 56984.12 88888.00 2011-10-12 01:40:14.731 285 13173.96 415.16 56984.85 88888.00 2011-10-12 01:40:15.731 285 13173.57 415.53 56984.24 88888.00 2011-10-12 01:40:16.731 285 13173.57 415.28 56984.36 88888.00 2011-10-12 01:40:17.731 285 13173.70 415.28 56985.34 88888.00 2011-10-12 01:40:18.731 285 13174.09 414.91 56984.36 88888.00 2011-10-12 01:40:19.731 285 13173.31 415.03 56984.61 88888.00 2011-10-12 01:40:20.731 285 13174.09 414.41 56984.12 88888.00 2011-10-12 01:40:21.731 285 13174.09 415.03 56984.36 88888.00 2011-10-12 01:40:22.731 285 13173.96 414.54 56984.48 88888.00 2011-10-12 01:40:23.731 285 13174.22 414.66 56984.61 88888.00 2011-10-12 01:40:24.731 285 13173.96 414.79 56984.36 88888.00 2011-10-12 01:40:25.731 285 13174.61 415.53 56984.48 88888.00 2011-10-12 01:40:26.731 285 13174.22 414.66 56984.48 88888.00 2011-10-12 01:40:27.731 285 13173.96 415.41 56984.85 88888.00 2011-10-12 01:40:28.731 285 13174.09 415.16 56984.48 88888.00 2011-10-12 01:40:29.731 285 13174.22 414.41 56984.85 88888.00 2011-10-12 01:40:30.731 285 13173.57 414.79 56984.24 88888.00 2011-10-12 01:40:31.731 285 13174.48 414.41 56984.85 88888.00 2011-10-12 01:40:32.731 285 13174.48 415.78 56984.48 88888.00 2011-10-12 01:40:33.731 285 13174.48 415.28 56984.48 88888.00 2011-10-12 01:40:34.731 285 13174.61 415.03 56984.00 88888.00 2011-10-12 01:40:35.731 285 13173.44 414.66 56984.48 88888.00 2011-10-12 01:40:36.731 285 13174.22 415.16 56984.61 88888.00 2011-10-12 01:40:37.731 285 13174.22 414.54 56983.88 88888.00 2011-10-12 01:40:38.731 285 13174.35 414.66 56984.48 88888.00 2011-10-12 01:40:39.731 285 13174.48 414.79 56984.12 88888.00 2011-10-12 01:40:40.731 285 13174.35 414.54 56983.88 88888.00 2011-10-12 01:40:41.731 285 13175.00 414.91 56984.73 88888.00 2011-10-12 01:40:42.731 285 13173.57 414.66 56984.98 88888.00 2011-10-12 01:40:43.731 285 13174.35 415.03 56984.85 88888.00 2011-10-12 01:40:44.731 285 13174.22 414.79 56984.48 88888.00 2011-10-12 01:40:45.731 285 13174.35 414.66 56984.00 88888.00 2011-10-12 01:40:46.731 285 13174.09 414.91 56984.85 88888.00 2011-10-12 01:40:47.731 285 13174.74 414.79 56984.85 88888.00 2011-10-12 01:40:48.731 285 13174.35 415.41 56984.85 88888.00 2011-10-12 01:40:49.731 285 13174.61 415.28 56984.48 88888.00 2011-10-12 01:40:50.731 285 13175.13 414.54 56984.36 88888.00 2011-10-12 01:40:51.731 285 13174.61 415.03 56984.61 88888.00 2011-10-12 01:40:52.731 285 13174.87 414.41 56984.48 88888.00 2011-10-12 01:40:53.731 285 13175.13 415.28 56984.12 88888.00 2011-10-12 01:40:54.731 285 13174.74 415.53 56984.73 88888.00 2011-10-12 01:40:55.731 285 13174.22 414.91 56984.73 88888.00 2011-10-12 01:40:56.731 285 13174.48 415.16 56984.12 88888.00 2011-10-12 01:40:57.731 285 13174.87 415.03 56984.61 88888.00 2011-10-12 01:40:58.731 285 13174.87 414.91 56984.85 88888.00 2011-10-12 01:40:59.731 285 13174.22 414.54 56984.61 88888.00 2011-10-12 01:41:00.731 285 13174.87 415.53 56984.24 88888.00 2011-10-12 01:41:01.731 285 13174.61 415.03 56984.73 88888.00 2011-10-12 01:41:02.731 285 13174.61 414.54 56984.12 88888.00 2011-10-12 01:41:03.731 285 13174.61 414.79 56984.73 88888.00 2011-10-12 01:41:04.731 285 13174.74 415.03 56984.98 88888.00 2011-10-12 01:41:05.731 285 13174.74 414.79 56984.61 88888.00 2011-10-12 01:41:06.731 285 13175.26 415.16 56985.10 88888.00 2011-10-12 01:41:07.731 285 13174.87 414.91 56984.48 88888.00 2011-10-12 01:41:08.731 285 13174.48 414.54 56984.24 88888.00 2011-10-12 01:41:09.731 285 13175.65 414.79 56984.48 88888.00 2011-10-12 01:41:10.731 285 13174.48 414.91 56984.61 88888.00 2011-10-12 01:41:11.731 285 13174.74 415.03 56983.88 88888.00 2011-10-12 01:41:12.731 285 13174.74 415.90 56984.85 88888.00 2011-10-12 01:41:13.731 285 13175.52 415.53 56984.36 88888.00 2011-10-12 01:41:14.731 285 13174.87 414.54 56985.10 88888.00 2011-10-12 01:41:15.731 285 13175.52 415.53 56985.10 88888.00 2011-10-12 01:41:16.731 285 13175.13 414.66 56984.24 88888.00 2011-10-12 01:41:17.731 285 13174.87 415.41 56984.61 88888.00 2011-10-12 01:41:18.731 285 13174.87 416.52 56984.85 88888.00 2011-10-12 01:41:19.731 285 13174.87 415.41 56984.98 88888.00 2011-10-12 01:41:20.731 285 13174.74 415.90 56984.36 88888.00 2011-10-12 01:41:21.731 285 13175.13 415.41 56984.61 88888.00 2011-10-12 01:41:22.731 285 13174.87 415.78 56984.85 88888.00 2011-10-12 01:41:23.731 285 13174.48 415.16 56984.73 88888.00 2011-10-12 01:41:24.731 285 13174.87 415.53 56984.85 88888.00 2011-10-12 01:41:25.731 285 13175.52 415.16 56984.73 88888.00 2011-10-12 01:41:27.731 285 13175.26 415.65 56984.73 88888.00 2011-10-12 01:41:28.731 285 13174.87 415.53 56984.00 88888.00 2011-10-12 01:41:29.731 285 13175.26 415.03 56984.61 88888.00 2011-10-12 01:41:30.731 285 13175.13 416.02 56984.24 88888.00 2011-10-12 01:41:31.731 285 13175.00 415.65 56984.98 88888.00 2011-10-12 01:41:32.731 285 13175.52 415.78 56985.10 88888.00 2011-10-12 01:41:33.731 285 13174.87 415.16 56984.61 88888.00 2011-10-12 01:41:34.731 285 13175.00 415.78 56984.85 88888.00 2011-10-12 01:41:35.731 285 13175.39 415.53 56984.61 88888.00 2011-10-12 01:41:36.731 285 13175.91 415.28 56984.12 88888.00 2011-10-12 01:41:37.731 285 13174.74 414.91 56984.61 88888.00 2011-10-12 01:41:38.731 285 13175.39 415.41 56984.24 88888.00 2011-10-12 01:41:39.731 285 13175.78 415.41 56985.46 88888.00 2011-10-12 01:41:40.731 285 13174.87 415.16 56984.61 88888.00 2011-10-12 01:41:41.731 285 13175.39 414.54 56984.61 88888.00 2011-10-12 01:41:42.731 285 13175.52 415.16 56984.85 88888.00 2011-10-12 01:41:43.731 285 13175.78 415.65 56984.12 88888.00 2011-10-12 01:41:44.731 285 13175.78 415.78 56984.85 88888.00 2011-10-12 01:41:45.731 285 13175.26 415.78 56984.24 88888.00 2011-10-12 01:41:46.731 285 13175.39 415.16 56984.61 88888.00 2011-10-12 01:41:47.731 285 13175.00 414.91 56984.98 88888.00 2011-10-12 01:41:48.731 285 13175.78 414.79 56984.48 88888.00 2011-10-12 01:41:49.731 285 13175.26 415.53 56984.85 88888.00 2011-10-12 01:41:50.731 285 13175.78 415.41 56984.48 88888.00 2011-10-12 01:41:51.731 285 13175.78 415.28 56984.48 88888.00 2011-10-12 01:41:52.731 285 13175.39 415.16 56984.85 88888.00 2011-10-12 01:41:53.731 285 13174.87 415.78 56985.22 88888.00 2011-10-12 01:41:54.731 285 13175.52 415.03 56985.22 88888.00 2011-10-12 01:41:55.731 285 13175.52 414.79 56984.98 88888.00 2011-10-12 01:41:56.731 285 13175.91 414.91 56984.98 88888.00 2011-10-12 01:41:57.731 285 13176.30 415.28 56984.48 88888.00 2011-10-12 01:41:58.731 285 13175.65 414.91 56984.24 88888.00 2011-10-12 01:41:59.731 285 13176.17 415.03 56984.85 88888.00 2011-10-12 01:42:00.731 285 13175.52 415.16 56984.24 88888.00 2011-10-12 01:42:01.731 285 13175.91 415.16 56984.24 88888.00 2011-10-12 01:42:02.731 285 13176.04 415.28 56984.24 88888.00 2011-10-12 01:42:03.731 285 13176.04 415.16 56984.85 88888.00 2011-10-12 01:42:04.731 285 13176.17 414.41 56984.98 88888.00 2011-10-12 01:42:05.731 285 13176.30 414.66 56984.98 88888.00 2011-10-12 01:42:06.731 285 13175.78 415.16 56984.61 88888.00 2011-10-12 01:42:07.731 285 13175.52 415.65 56984.61 88888.00 2011-10-12 01:42:08.731 285 13176.04 415.65 56984.73 88888.00 2011-10-12 01:42:09.731 285 13175.78 415.53 56984.61 88888.00 2011-10-12 01:42:10.731 285 13176.43 415.65 56985.10 88888.00 2011-10-12 01:42:11.731 285 13176.56 414.66 56984.36 88888.00 2011-10-12 01:42:12.731 285 13176.43 414.41 56985.71 88888.00 2011-10-12 01:42:13.731 285 13175.78 414.91 56985.10 88888.00 2011-10-12 01:42:14.731 285 13175.91 415.65 56984.73 88888.00 2011-10-12 01:42:15.731 285 13177.08 414.66 56985.10 88888.00 2011-10-12 01:42:16.731 285 13176.43 414.79 56985.34 88888.00 2011-10-12 01:42:17.731 285 13176.30 414.66 56984.48 88888.00 2011-10-12 01:42:18.731 285 13176.82 414.91 56985.34 88888.00 2011-10-12 01:42:19.731 285 13176.82 415.28 56984.85 88888.00 2011-10-12 01:42:20.730 285 13176.56 415.03 56985.34 88888.00 2011-10-12 01:42:21.730 285 13176.82 415.16 56984.98 88888.00 2011-10-12 01:42:22.730 285 13176.82 414.79 56985.59 88888.00 2011-10-12 01:42:23.730 285 13177.08 414.79 56985.10 88888.00 2011-10-12 01:42:24.730 285 13176.56 415.65 56984.48 88888.00 2011-10-12 01:42:25.730 285 13176.43 415.03 56984.24 88888.00 2011-10-12 01:42:26.730 285 13176.69 414.54 56984.98 88888.00 2011-10-12 01:42:27.730 285 13176.56 415.28 56985.10 88888.00 2011-10-12 01:42:28.730 285 13176.30 414.91 56984.85 88888.00 2011-10-12 01:42:29.730 285 13176.56 415.90 56985.59 88888.00 2011-10-12 01:42:30.730 285 13176.95 415.41 56984.98 88888.00 2011-10-12 01:42:31.730 285 13176.56 415.03 56984.85 88888.00 2011-10-12 01:42:32.730 285 13176.69 415.41 56984.73 88888.00 2011-10-12 01:42:33.730 285 13176.82 415.03 56985.10 88888.00 2011-10-12 01:42:34.730 285 13176.69 414.91 56985.22 88888.00 2011-10-12 01:42:35.730 285 13176.82 415.03 56984.61 88888.00 2011-10-12 01:42:36.730 285 13176.17 415.53 56985.59 88888.00 2011-10-12 01:42:37.730 285 13176.17 414.91 56985.10 88888.00 2011-10-12 01:42:38.730 285 13176.56 414.66 56984.73 88888.00 2011-10-12 01:42:39.730 285 13176.82 414.66 56984.48 88888.00 2011-10-12 01:42:40.730 285 13176.56 414.79 56984.48 88888.00 2011-10-12 01:42:41.730 285 13176.43 415.53 56984.36 88888.00 2011-10-12 01:42:42.730 285 13176.56 415.03 56984.98 88888.00 2011-10-12 01:42:43.730 285 13176.43 415.03 56984.73 88888.00 2011-10-12 01:42:44.730 285 13177.34 415.03 56985.34 88888.00 2011-10-12 01:42:45.730 285 13176.69 415.41 56984.61 88888.00 2011-10-12 01:42:46.730 285 13176.17 415.65 56985.46 88888.00 2011-10-12 01:42:47.730 285 13177.08 415.28 56984.61 88888.00 2011-10-12 01:42:48.730 285 13176.82 415.28 56985.46 88888.00 2011-10-12 01:42:49.730 285 13176.17 415.16 56984.85 88888.00 2011-10-12 01:42:50.730 285 13177.21 414.91 56984.61 88888.00 2011-10-12 01:42:51.730 285 13177.08 415.28 56984.98 88888.00 2011-10-12 01:42:52.730 285 13177.08 414.91 56985.34 88888.00 2011-10-12 01:42:53.730 285 13176.43 414.79 56985.34 88888.00 2011-10-12 01:42:54.730 285 13176.69 414.91 56985.71 88888.00 2011-10-12 01:42:55.730 285 13177.21 415.41 56985.34 88888.00 2011-10-12 01:42:56.730 285 13176.04 415.16 56985.22 88888.00 2011-10-12 01:42:57.730 285 13177.21 415.16 56985.22 88888.00 2011-10-12 01:42:58.730 285 13176.82 415.28 56985.10 88888.00 2011-10-12 01:42:59.730 285 13177.21 415.41 56984.85 88888.00 2011-10-12 01:43:00.730 285 13177.60 415.53 56985.22 88888.00 2011-10-12 01:43:01.730 285 13177.34 414.54 56985.22 88888.00 2011-10-12 01:43:02.730 285 13177.73 415.41 56984.73 88888.00 2011-10-12 01:43:03.730 285 13176.69 415.28 56985.34 88888.00 2011-10-12 01:43:04.730 285 13177.60 415.28 56984.98 88888.00 2011-10-12 01:43:05.730 285 13176.82 415.16 56985.10 88888.00 2011-10-12 01:43:06.730 285 13177.47 415.16 56985.10 88888.00 2011-10-12 01:43:07.730 285 13176.43 415.03 56984.98 88888.00 2011-10-12 01:43:08.730 285 13177.21 416.02 56985.34 88888.00 2011-10-12 01:43:09.730 285 13176.95 415.03 56985.22 88888.00 2011-10-12 01:43:10.730 285 13176.82 415.41 56984.98 88888.00 2011-10-12 01:43:11.730 285 13176.56 415.41 56984.98 88888.00 2011-10-12 01:43:12.730 285 13177.47 415.53 56984.73 88888.00 2011-10-12 01:43:13.730 285 13177.60 415.41 56985.22 88888.00 2011-10-12 01:43:14.730 285 13176.56 414.91 56985.34 88888.00 2011-10-12 01:43:15.730 285 13177.21 415.53 56984.98 88888.00 2011-10-12 01:43:16.730 285 13176.82 415.65 56985.34 88888.00 2011-10-12 01:43:17.730 285 13177.21 415.16 56985.22 88888.00 2011-10-12 01:43:18.730 285 13177.60 415.78 56985.95 88888.00 2011-10-12 01:43:19.730 285 13176.17 416.15 56985.22 88888.00 2011-10-12 01:43:20.730 285 13176.82 415.03 56985.34 88888.00 2011-10-12 01:43:21.730 285 13177.08 415.78 56984.36 88888.00 2011-10-12 01:43:22.730 285 13177.08 416.02 56984.61 88888.00 2011-10-12 01:43:23.730 285 13177.60 415.78 56985.83 88888.00 2011-10-12 01:43:24.730 285 13177.34 415.65 56985.83 88888.00 2011-10-12 01:43:25.730 285 13177.34 415.78 56985.46 88888.00 2011-10-12 01:43:27.730 285 13177.08 416.02 56985.10 88888.00 2011-10-12 01:43:28.730 285 13176.95 415.78 56986.44 88888.00 2011-10-12 01:43:29.730 285 13176.82 415.41 56985.22 88888.00 2011-10-12 01:43:30.730 285 13177.08 415.28 56986.20 88888.00 2011-10-12 01:43:31.730 285 13177.08 415.28 56984.73 88888.00 2011-10-12 01:43:32.730 285 13177.73 415.28 56985.22 88888.00 2011-10-12 01:43:33.730 285 13176.95 415.53 56985.83 88888.00 2011-10-12 01:43:34.730 285 13176.82 415.41 56985.59 88888.00 2011-10-12 01:43:35.730 285 13177.08 416.40 56985.34 88888.00 2011-10-12 01:43:36.730 285 13176.95 415.53 56984.98 88888.00 2011-10-12 01:43:37.730 285 13177.08 415.78 56984.98 88888.00 2011-10-12 01:43:38.730 285 13176.82 416.15 56985.46 88888.00 2011-10-12 01:43:39.730 285 13176.82 416.40 56985.34 88888.00 2011-10-12 01:43:40.730 285 13177.21 415.53 56985.22 88888.00 2011-10-12 01:43:41.730 285 13177.21 415.65 56984.85 88888.00 2011-10-12 01:43:42.730 285 13176.56 415.41 56985.22 88888.00 2011-10-12 01:43:43.730 285 13176.43 415.41 56985.59 88888.00 2011-10-12 01:43:44.730 285 13177.47 416.02 56985.59 88888.00 2011-10-12 01:43:45.730 285 13177.34 415.53 56985.95 88888.00 2011-10-12 01:43:46.730 285 13177.08 416.02 56984.85 88888.00 2011-10-12 01:43:47.730 285 13177.08 416.02 56985.22 88888.00 2011-10-12 01:43:48.730 285 13176.69 416.40 56985.46 88888.00 2011-10-12 01:43:49.730 285 13176.56 415.41 56985.71 88888.00 2011-10-12 01:43:50.730 285 13177.47 415.78 56985.71 88888.00 2011-10-12 01:43:51.730 285 13177.47 416.15 56985.83 88888.00 2011-10-12 01:43:52.730 285 13175.91 415.78 56985.10 88888.00 2011-10-12 01:43:53.730 285 13176.95 415.41 56985.46 88888.00 2011-10-12 01:43:54.730 285 13176.69 416.64 56984.85 88888.00 2011-10-12 01:43:55.730 285 13176.43 416.15 56985.71 88888.00 2011-10-12 01:43:56.730 285 13176.82 415.16 56985.71 88888.00 2011-10-12 01:43:57.730 285 13177.08 416.27 56985.46 88888.00 2011-10-12 01:43:58.730 285 13177.34 415.53 56984.98 88888.00 2011-10-12 01:43:59.730 285 13176.30 415.16 56985.22 88888.00 2011-10-12 01:44:00.730 285 13176.82 416.02 56984.73 88888.00 2011-10-12 01:44:01.730 285 13177.34 415.78 56985.34 88888.00 2011-10-12 01:44:02.730 285 13176.43 415.41 56985.22 88888.00 2011-10-12 01:44:03.730 285 13176.30 415.90 56984.85 88888.00 2011-10-12 01:44:04.730 285 13176.56 415.78 56985.71 88888.00 2011-10-12 01:44:05.730 285 13176.17 415.90 56984.73 88888.00 2011-10-12 01:44:06.730 285 13176.43 415.41 56985.46 88888.00 2011-10-12 01:44:07.730 285 13176.17 415.78 56984.98 88888.00 2011-10-12 01:44:08.730 285 13176.04 416.02 56984.73 88888.00 2011-10-12 01:44:09.730 285 13177.34 415.41 56984.48 88888.00 2011-10-12 01:44:10.730 285 13176.82 415.28 56985.83 88888.00 2011-10-12 01:44:11.730 285 13176.95 415.90 56985.22 88888.00 2011-10-12 01:44:12.730 285 13176.43 416.15 56984.48 88888.00 2011-10-12 01:44:13.730 285 13177.21 415.90 56984.98 88888.00 2011-10-12 01:44:14.730 285 13176.69 415.90 56985.10 88888.00 2011-10-12 01:44:15.730 285 13176.69 415.90 56985.10 88888.00 2011-10-12 01:44:16.730 285 13176.30 415.28 56985.46 88888.00 2011-10-12 01:44:17.730 285 13176.69 415.53 56984.61 88888.00 2011-10-12 01:44:18.730 285 13176.82 415.90 56984.85 88888.00 2011-10-12 01:44:19.730 285 13177.08 415.78 56984.98 88888.00 2011-10-12 01:44:20.730 285 13176.95 415.90 56985.46 88888.00 2011-10-12 01:44:21.730 285 13177.21 415.65 56985.46 88888.00 2011-10-12 01:44:22.730 285 13176.43 415.53 56985.22 88888.00 2011-10-12 01:44:23.730 285 13176.82 415.78 56985.10 88888.00 2011-10-12 01:44:24.730 285 13177.21 415.03 56985.83 88888.00 2011-10-12 01:44:25.730 285 13176.30 415.41 56984.73 88888.00 2011-10-12 01:44:26.730 285 13177.08 416.02 56985.46 88888.00 2011-10-12 01:44:27.730 285 13176.69 415.90 56985.10 88888.00 2011-10-12 01:44:28.730 285 13176.95 415.65 56985.22 88888.00 2011-10-12 01:44:29.730 285 13175.91 415.90 56985.34 88888.00 2011-10-12 01:44:30.730 285 13176.82 415.28 56985.34 88888.00 2011-10-12 01:44:31.730 285 13177.21 416.27 56985.46 88888.00 2011-10-12 01:44:32.730 285 13176.43 416.02 56985.71 88888.00 2011-10-12 01:44:33.730 285 13176.56 415.41 56985.10 88888.00 2011-10-12 01:44:34.730 285 13177.34 415.90 56985.59 88888.00 2011-10-12 01:44:35.730 285 13176.56 415.03 56985.34 88888.00 2011-10-12 01:44:36.730 285 13176.56 415.65 56984.98 88888.00 2011-10-12 01:44:37.730 285 13176.69 415.53 56984.98 88888.00 2011-10-12 01:44:38.730 285 13176.95 415.53 56985.59 88888.00 2011-10-12 01:44:39.730 285 13176.95 415.53 56985.22 88888.00 2011-10-12 01:44:40.730 285 13176.04 415.78 56984.98 88888.00 2011-10-12 01:44:41.730 285 13176.43 415.41 56984.61 88888.00 2011-10-12 01:44:42.730 285 13177.34 415.28 56984.73 88888.00 2011-10-12 01:44:43.730 285 13176.43 415.28 56985.10 88888.00 2011-10-12 01:44:44.730 285 13176.82 415.53 56985.34 88888.00 2011-10-12 01:44:45.730 285 13176.82 415.90 56985.71 88888.00 2011-10-12 01:44:46.730 285 13176.69 415.90 56985.34 88888.00 2011-10-12 01:44:47.730 285 13177.08 415.41 56985.59 88888.00 2011-10-12 01:44:48.730 285 13176.69 415.65 56985.71 88888.00 2011-10-12 01:44:49.730 285 13176.43 414.79 56985.22 88888.00 2011-10-12 01:44:50.730 285 13176.69 415.16 56985.83 88888.00 2011-10-12 01:44:51.730 285 13176.43 415.53 56985.10 88888.00 2011-10-12 01:44:52.730 285 13175.65 415.41 56985.34 88888.00 2011-10-12 01:44:53.730 285 13177.34 415.65 56985.71 88888.00 2011-10-12 01:44:54.730 285 13176.56 416.27 56985.34 88888.00 2011-10-12 01:44:55.730 285 13177.34 415.16 56984.98 88888.00 2011-10-12 01:44:56.730 285 13177.86 416.64 56984.61 88888.00 2011-10-12 01:44:57.730 285 13176.82 415.53 56985.22 88888.00 2011-10-12 01:44:58.730 285 13176.82 416.02 56985.83 88888.00 2011-10-12 01:44:59.730 285 13176.69 415.65 56985.10 88888.00 2011-10-12 01:45:00.730 285 13176.69 415.16 56985.34 88888.00 2011-10-12 01:45:01.730 285 13177.08 416.15 56985.22 88888.00 2011-10-12 01:45:02.730 285 13176.82 415.65 56985.71 88888.00 2011-10-12 01:45:03.730 285 13177.08 415.90 56985.59 88888.00 2011-10-12 01:45:04.730 285 13176.69 415.78 56985.59 88888.00 2011-10-12 01:45:05.730 285 13176.56 416.40 56985.22 88888.00 2011-10-12 01:45:06.730 285 13176.82 415.78 56984.85 88888.00 2011-10-12 01:45:07.730 285 13176.30 415.78 56985.34 88888.00 2011-10-12 01:45:08.730 285 13176.30 415.53 56985.22 88888.00 2011-10-12 01:45:09.730 285 13177.08 415.53 56984.98 88888.00 2011-10-12 01:45:10.730 285 13175.91 415.78 56985.22 88888.00 2011-10-12 01:45:11.730 285 13176.43 415.90 56985.10 88888.00 2011-10-12 01:45:12.730 285 13176.56 415.41 56985.83 88888.00 2011-10-12 01:45:13.730 285 13176.69 415.78 56984.85 88888.00 2011-10-12 01:45:14.730 285 13176.04 416.27 56985.46 88888.00 2011-10-12 01:45:15.730 285 13176.43 415.78 56985.46 88888.00 2011-10-12 01:45:16.730 285 13176.82 416.52 56985.59 88888.00 2011-10-12 01:45:17.730 285 13176.43 415.28 56985.22 88888.00 2011-10-12 01:45:18.730 285 13176.43 415.65 56985.59 88888.00 2011-10-12 01:45:19.730 285 13176.17 416.27 56985.10 88888.00 2011-10-12 01:45:20.730 285 13176.30 415.53 56985.10 88888.00 2011-10-12 01:45:21.730 285 13176.56 416.02 56985.59 88888.00 2011-10-12 01:45:22.730 285 13176.43 415.78 56985.34 88888.00 2011-10-12 01:45:23.730 285 13176.56 415.90 56984.73 88888.00 2011-10-12 01:45:24.730 285 13176.43 415.41 56985.46 88888.00 2011-10-12 01:45:25.730 285 13176.17 415.78 56985.10 88888.00 2011-10-12 01:45:26.730 285 13176.30 416.52 56985.10 88888.00 2011-10-12 01:45:27.730 285 13177.08 416.40 56984.85 88888.00 2011-10-12 01:45:28.730 285 13176.56 416.15 56985.59 88888.00 2011-10-12 01:45:29.730 285 13175.91 415.65 56985.46 88888.00 2011-10-12 01:45:30.730 285 13176.30 415.41 56985.83 88888.00 2011-10-12 01:45:31.730 285 13176.82 415.16 56984.85 88888.00 2011-10-12 01:45:32.730 285 13176.82 415.65 56984.48 88888.00 2011-10-12 01:45:33.730 285 13176.30 415.41 56985.10 88888.00 2011-10-12 01:45:34.730 285 13176.56 415.90 56984.61 88888.00 2011-10-12 01:45:35.730 285 13176.04 416.02 56985.10 88888.00 2011-10-12 01:45:36.730 285 13176.56 415.41 56984.98 88888.00 2011-10-12 01:45:37.730 285 13176.69 415.53 56984.98 88888.00 2011-10-12 01:45:38.730 285 13176.69 416.15 56985.34 88888.00 2011-10-12 01:45:39.730 285 13176.69 416.27 56984.98 88888.00 2011-10-12 01:45:40.730 285 13175.52 415.78 56985.10 88888.00 2011-10-12 01:45:41.730 285 13175.91 416.02 56985.46 88888.00 2011-10-12 01:45:42.730 285 13176.95 416.15 56985.10 88888.00 2011-10-12 01:45:43.730 285 13176.04 416.27 56985.46 88888.00 2011-10-12 01:45:44.730 285 13176.30 416.40 56985.34 88888.00 2011-10-12 01:45:45.730 285 13175.91 416.27 56985.71 88888.00 2011-10-12 01:45:46.730 285 13176.43 415.90 56985.10 88888.00 2011-10-12 01:45:47.730 285 13175.65 416.40 56984.98 88888.00 2011-10-12 01:45:48.730 285 13176.30 415.65 56985.59 88888.00 2011-10-12 01:45:49.730 285 13176.30 415.53 56985.10 88888.00 2011-10-12 01:45:50.730 285 13177.21 416.40 56985.46 88888.00 2011-10-12 01:45:51.730 285 13175.78 415.65 56984.61 88888.00 2011-10-12 01:45:52.730 285 13176.69 415.65 56984.61 88888.00 2011-10-12 01:45:53.730 285 13176.69 416.15 56984.61 88888.00 2011-10-12 01:45:54.730 285 13176.69 415.41 56985.10 88888.00 2011-10-12 01:45:55.730 285 13176.43 415.90 56984.85 88888.00 2011-10-12 01:45:56.730 285 13176.17 416.15 56984.98 88888.00 2011-10-12 01:45:57.730 285 13176.56 415.78 56985.22 88888.00 2011-10-12 01:45:58.730 285 13176.30 415.41 56985.34 88888.00 2011-10-12 01:45:59.730 285 13176.69 415.90 56984.85 88888.00 2011-10-12 01:46:00.730 285 13175.78 416.52 56985.22 88888.00 2011-10-12 01:46:01.730 285 13176.17 416.02 56985.34 88888.00 2011-10-12 01:46:02.730 285 13176.69 415.28 56985.22 88888.00 2011-10-12 01:46:03.730 285 13175.52 415.16 56985.22 88888.00 2011-10-12 01:46:04.730 285 13176.43 416.02 56984.48 88888.00 2011-10-12 01:46:05.730 285 13175.91 415.65 56985.34 88888.00 2011-10-12 01:46:06.730 285 13175.91 416.02 56985.59 88888.00 2011-10-12 01:46:07.730 285 13175.91 416.15 56985.10 88888.00 2011-10-12 01:46:08.730 285 13176.69 415.53 56985.22 88888.00 2011-10-12 01:46:09.730 285 13176.43 416.40 56984.85 88888.00 2011-10-12 01:46:10.730 285 13176.30 415.78 56984.48 88888.00 2011-10-12 01:46:11.730 285 13175.78 415.41 56985.10 88888.00 2011-10-12 01:46:12.730 285 13176.56 415.78 56984.61 88888.00 2011-10-12 01:46:13.730 285 13175.65 416.40 56984.85 88888.00 2011-10-12 01:46:14.730 285 13175.78 416.15 56985.22 88888.00 2011-10-12 01:46:15.730 285 13174.87 415.41 56984.85 88888.00 2011-10-12 01:46:16.730 285 13175.78 416.27 56984.85 88888.00 2011-10-12 01:46:17.730 285 13175.00 416.64 56985.22 88888.00 2011-10-12 01:46:18.730 285 13175.78 415.16 56984.98 88888.00 2011-10-12 01:46:19.730 285 13175.52 416.15 56984.48 88888.00 2011-10-12 01:46:20.730 285 13175.26 415.28 56984.98 88888.00 2011-10-12 01:46:21.730 285 13175.13 415.78 56985.10 88888.00 2011-10-12 01:46:22.730 285 13176.17 416.77 56984.85 88888.00 2011-10-12 01:46:23.730 285 13175.39 415.41 56984.73 88888.00 2011-10-12 01:46:24.730 285 13175.00 416.15 56985.22 88888.00 2011-10-12 01:46:25.730 285 13176.04 415.65 56985.59 88888.00 2011-10-12 01:46:26.730 285 13176.17 416.27 56985.10 88888.00 2011-10-12 01:46:27.730 285 13175.26 416.40 56985.46 88888.00 2011-10-12 01:46:28.730 285 13175.13 415.65 56984.85 88888.00 2011-10-12 01:46:29.730 285 13174.87 415.90 56984.73 88888.00 2011-10-12 01:46:30.730 285 13175.52 416.02 56985.46 88888.00 2011-10-12 01:46:31.730 285 13175.65 416.27 56984.48 88888.00 2011-10-12 01:46:32.730 285 13175.39 415.78 56984.98 88888.00 2011-10-12 01:46:33.730 285 13175.65 416.52 56984.73 88888.00 2011-10-12 01:46:34.730 285 13175.39 415.65 56984.73 88888.00 2011-10-12 01:46:35.730 285 13175.91 415.65 56984.48 88888.00 2011-10-12 01:46:36.730 285 13175.13 415.78 56985.10 88888.00 2011-10-12 01:46:37.730 285 13175.52 416.52 56984.85 88888.00 2011-10-12 01:46:38.730 285 13174.87 415.28 56984.98 88888.00 2011-10-12 01:46:39.730 285 13175.91 416.15 56985.22 88888.00 2011-10-12 01:46:40.730 285 13175.65 416.02 56985.71 88888.00 2011-10-12 01:46:41.730 285 13175.52 415.65 56985.22 88888.00 2011-10-12 01:46:42.730 285 13174.74 415.65 56984.61 88888.00 2011-10-12 01:46:43.730 285 13175.00 416.02 56984.73 88888.00 2011-10-12 01:46:44.730 285 13175.52 415.90 56985.10 88888.00 2011-10-12 01:46:45.730 285 13175.26 416.52 56983.88 88888.00 2011-10-12 01:46:46.730 285 13175.26 416.52 56984.24 88888.00 2011-10-12 01:46:47.730 285 13175.26 416.02 56984.48 88888.00 2011-10-12 01:46:48.730 285 13175.26 415.16 56984.48 88888.00 2011-10-12 01:46:49.730 285 13175.26 415.90 56984.85 88888.00 2011-10-12 01:46:50.730 285 13175.26 415.90 56984.00 88888.00 2011-10-12 01:46:51.730 285 13174.87 416.77 56985.10 88888.00 2011-10-12 01:46:52.730 285 13174.87 416.02 56985.46 88888.00 2011-10-12 01:46:53.730 285 13174.74 415.78 56984.85 88888.00 2011-10-12 01:46:54.730 285 13173.96 415.90 56984.12 88888.00 2011-10-12 01:46:55.730 285 13175.26 416.02 56984.48 88888.00 2011-10-12 01:46:56.730 285 13174.74 415.78 56984.73 88888.00 2011-10-12 01:46:57.730 285 13174.74 416.02 56984.61 88888.00 2011-10-12 01:46:58.730 285 13175.00 415.78 56985.22 88888.00 2011-10-12 01:46:59.730 285 13174.61 415.53 56983.88 88888.00 2011-10-12 01:47:00.730 285 13174.48 415.41 56984.61 88888.00 2011-10-12 01:47:01.730 285 13173.96 415.90 56984.85 88888.00 2011-10-12 01:47:02.730 285 13174.22 415.65 56985.46 88888.00 2011-10-12 01:47:03.730 285 13174.87 415.90 56984.12 88888.00 2011-10-12 01:47:04.730 285 13174.48 415.28 56984.61 88888.00 2011-10-12 01:47:05.730 285 13174.35 415.78 56984.61 88888.00 2011-10-12 01:47:06.730 285 13174.35 416.15 56985.22 88888.00 2011-10-12 01:47:07.730 285 13174.74 415.53 56984.48 88888.00 2011-10-12 01:47:08.730 285 13174.35 415.65 56985.10 88888.00 2011-10-12 01:47:09.730 285 13174.61 415.53 56984.12 88888.00 2011-10-12 01:47:10.730 285 13174.09 415.53 56984.98 88888.00 2011-10-12 01:47:11.730 285 13174.61 416.27 56984.36 88888.00 2011-10-12 01:47:12.730 285 13174.48 415.90 56984.98 88888.00 2011-10-12 01:47:13.730 285 13174.22 415.53 56983.88 88888.00 2011-10-12 01:47:14.730 285 13174.35 415.78 56984.73 88888.00 2011-10-12 01:47:15.730 285 13173.96 415.90 56983.88 88888.00 2011-10-12 01:47:16.730 285 13174.22 414.91 56984.48 88888.00 2011-10-12 01:47:17.730 285 13174.61 415.65 56984.36 88888.00 2011-10-12 01:47:18.730 285 13174.61 415.41 56983.88 88888.00 2011-10-12 01:47:19.730 285 13173.57 415.28 56984.48 88888.00 2011-10-12 01:47:20.730 285 13174.22 415.90 56983.88 88888.00 2011-10-12 01:47:21.730 285 13173.96 415.41 56984.36 88888.00 2011-10-12 01:47:22.730 285 13174.22 415.65 56984.00 88888.00 2011-10-12 01:47:23.730 285 13174.87 415.28 56984.85 88888.00 2011-10-12 01:47:24.730 285 13173.57 415.41 56984.12 88888.00 2011-10-12 01:47:25.730 285 13174.35 415.41 56984.00 88888.00 2011-10-12 01:47:27.730 285 13174.22 415.03 56984.61 88888.00 2011-10-12 01:47:28.730 285 13173.31 415.28 56984.85 88888.00 2011-10-12 01:47:29.730 285 13174.61 415.16 56984.00 88888.00 2011-10-12 01:47:30.730 285 13173.83 415.28 56984.12 88888.00 2011-10-12 01:47:31.730 285 13173.83 415.41 56984.12 88888.00 2011-10-12 01:47:32.730 285 13174.09 415.53 56984.24 88888.00 2011-10-12 01:47:33.730 285 13174.35 415.28 56984.48 88888.00 2011-10-12 01:47:34.730 285 13173.31 414.79 56984.12 88888.00 2011-10-12 01:47:35.730 285 13173.83 415.03 56984.12 88888.00 2011-10-12 01:47:36.730 285 13173.57 415.90 56984.36 88888.00 2011-10-12 01:47:37.730 285 13174.35 415.28 56983.88 88888.00 2011-10-12 01:47:38.730 285 13173.57 414.54 56984.12 88888.00 2011-10-12 01:47:39.730 285 13174.74 415.03 56984.36 88888.00 2011-10-12 01:47:40.730 285 13174.48 415.28 56983.88 88888.00 2011-10-12 01:47:41.730 285 13174.74 415.65 56984.12 88888.00 2011-10-12 01:47:42.730 285 13174.22 415.53 56983.88 88888.00 2011-10-12 01:47:43.730 285 13173.44 415.03 56983.63 88888.00 2011-10-12 01:47:44.730 285 13173.70 415.53 56984.48 88888.00 2011-10-12 01:47:45.730 285 13173.96 415.16 56984.12 88888.00 2011-10-12 01:47:46.730 285 13174.09 415.03 56984.12 88888.00 2011-10-12 01:47:47.730 285 13173.31 415.16 56984.24 88888.00 2011-10-12 01:47:48.730 285 13174.22 415.65 56984.24 88888.00 2011-10-12 01:47:49.730 285 13174.48 415.53 56983.88 88888.00 2011-10-12 01:47:50.730 285 13174.22 415.53 56984.24 88888.00 2011-10-12 01:47:51.730 285 13174.22 415.41 56983.63 88888.00 2011-10-12 01:47:52.730 285 13173.70 415.16 56984.12 88888.00 2011-10-12 01:47:53.730 285 13173.83 415.41 56984.61 88888.00 2011-10-12 01:47:54.730 285 13173.70 415.41 56984.48 88888.00 2011-10-12 01:47:55.730 285 13173.57 414.91 56983.51 88888.00 2011-10-12 01:47:56.730 285 13173.83 415.03 56983.51 88888.00 2011-10-12 01:47:57.730 285 13174.09 415.16 56983.75 88888.00 2011-10-12 01:47:58.730 285 13173.44 414.66 56984.12 88888.00 2011-10-12 01:47:59.730 285 13174.09 414.91 56984.36 88888.00 2011-10-12 01:48:00.730 285 13173.83 414.79 56983.88 88888.00 2011-10-12 01:48:01.730 285 13173.83 415.65 56983.88 88888.00 2011-10-12 01:48:02.730 285 13174.48 414.91 56984.73 88888.00 2011-10-12 01:48:03.730 285 13173.96 415.65 56984.24 88888.00 2011-10-12 01:48:04.730 285 13173.70 415.28 56983.63 88888.00 2011-10-12 01:48:05.730 285 13174.09 415.28 56984.48 88888.00 2011-10-12 01:48:06.730 285 13174.48 415.03 56983.26 88888.00 2011-10-12 01:48:07.730 285 13173.83 415.65 56984.24 88888.00 2011-10-12 01:48:08.730 285 13173.44 415.28 56984.24 88888.00 2011-10-12 01:48:09.730 285 13173.44 415.03 56984.00 88888.00 2011-10-12 01:48:10.730 285 13174.87 415.03 56984.24 88888.00 2011-10-12 01:48:11.730 285 13174.74 414.66 56983.39 88888.00 2011-10-12 01:48:12.730 285 13174.48 415.41 56984.00 88888.00 2011-10-12 01:48:13.730 285 13174.22 415.16 56984.85 88888.00 2011-10-12 01:48:14.730 285 13174.09 414.79 56984.00 88888.00 2011-10-12 01:48:15.730 285 13173.57 415.28 56984.36 88888.00 2011-10-12 01:48:16.730 285 13173.44 415.65 56983.88 88888.00 2011-10-12 01:48:17.730 285 13173.83 414.91 56984.12 88888.00 2011-10-12 01:48:18.730 285 13174.09 415.28 56984.12 88888.00 2011-10-12 01:48:19.730 285 13173.70 415.03 56983.75 88888.00 2011-10-12 01:48:20.730 285 13174.22 414.91 56984.36 88888.00 2011-10-12 01:48:21.730 285 13173.96 414.17 56983.88 88888.00 2011-10-12 01:48:22.730 285 13173.83 415.28 56984.24 88888.00 2011-10-12 01:48:23.730 285 13173.83 414.66 56984.00 88888.00 2011-10-12 01:48:24.730 285 13173.96 414.91 56984.24 88888.00 2011-10-12 01:48:25.730 285 13174.61 414.54 56984.73 88888.00 2011-10-12 01:48:26.730 285 13173.96 415.28 56984.00 88888.00 2011-10-12 01:48:27.730 285 13174.22 414.54 56983.75 88888.00 2011-10-12 01:48:28.730 285 13173.96 415.28 56983.88 88888.00 2011-10-12 01:48:29.730 285 13175.26 415.16 56984.48 88888.00 2011-10-12 01:48:30.730 285 13173.57 414.79 56984.24 88888.00 2011-10-12 01:48:31.730 285 13174.22 414.17 56983.63 88888.00 2011-10-12 01:48:32.730 285 13173.70 414.91 56984.00 88888.00 2011-10-12 01:48:33.730 285 13174.35 415.03 56983.51 88888.00 2011-10-12 01:48:34.730 285 13173.96 415.53 56984.00 88888.00 2011-10-12 01:48:35.730 285 13173.83 414.91 56983.26 88888.00 2011-10-12 01:48:36.730 285 13173.96 414.91 56983.88 88888.00 2011-10-12 01:48:37.730 285 13173.70 415.03 56983.63 88888.00 2011-10-12 01:48:38.730 285 13173.83 414.66 56984.00 88888.00 2011-10-12 01:48:39.730 285 13173.70 414.91 56984.36 88888.00 2011-10-12 01:48:40.730 285 13173.44 415.16 56984.12 88888.00 2011-10-12 01:48:41.730 285 13173.57 414.91 56983.51 88888.00 2011-10-12 01:48:42.730 285 13173.70 414.66 56983.75 88888.00 2011-10-12 01:48:43.730 285 13174.22 415.03 56983.75 88888.00 2011-10-12 01:48:44.730 285 13174.09 414.54 56983.75 88888.00 2011-10-12 01:48:45.730 285 13174.48 415.03 56983.63 88888.00 2011-10-12 01:48:46.730 285 13173.96 414.91 56983.63 88888.00 2011-10-12 01:48:47.730 285 13174.09 415.41 56983.88 88888.00 2011-10-12 01:48:48.730 285 13173.83 415.03 56984.00 88888.00 2011-10-12 01:48:49.730 285 13173.96 415.28 56984.12 88888.00 2011-10-12 01:48:50.730 285 13173.31 415.03 56983.39 88888.00 2011-10-12 01:48:51.730 285 13174.48 415.03 56983.39 88888.00 2011-10-12 01:48:52.730 285 13173.70 415.28 56984.24 88888.00 2011-10-12 01:48:53.730 285 13174.74 415.16 56983.63 88888.00 2011-10-12 01:48:54.730 285 13174.61 415.03 56983.51 88888.00 2011-10-12 01:48:55.730 285 13174.61 415.41 56984.12 88888.00 2011-10-12 01:48:56.730 285 13174.22 415.41 56984.36 88888.00 2011-10-12 01:48:57.730 285 13174.09 415.28 56984.24 88888.00 2011-10-12 01:48:58.730 285 13173.96 415.53 56983.75 88888.00 2011-10-12 01:48:59.730 285 13174.22 415.16 56983.75 88888.00 2011-10-12 01:49:00.730 285 13174.48 414.91 56983.75 88888.00 2011-10-12 01:49:01.730 285 13173.44 415.53 56984.36 88888.00 2011-10-12 01:49:02.730 285 13173.96 415.53 56984.12 88888.00 2011-10-12 01:49:03.730 285 13173.83 414.91 56984.00 88888.00 2011-10-12 01:49:04.730 285 13173.96 415.16 56984.24 88888.00 2011-10-12 01:49:05.730 285 13174.87 414.66 56983.63 88888.00 2011-10-12 01:49:06.730 285 13174.22 415.03 56983.88 88888.00 2011-10-12 01:49:07.730 285 13173.83 415.65 56984.12 88888.00 2011-10-12 01:49:08.730 285 13174.22 414.79 56984.12 88888.00 2011-10-12 01:49:09.730 285 13174.35 414.54 56984.00 88888.00 2011-10-12 01:49:10.730 285 13174.48 415.03 56984.48 88888.00 2011-10-12 01:49:11.730 285 13174.09 414.79 56984.73 88888.00 2011-10-12 01:49:12.730 285 13173.31 414.79 56984.00 88888.00 2011-10-12 01:49:13.730 285 13173.83 415.16 56984.00 88888.00 2011-10-12 01:49:14.730 285 13174.48 414.91 56984.00 88888.00 2011-10-12 01:49:15.730 285 13174.09 414.79 56983.63 88888.00 2011-10-12 01:49:16.730 285 13173.57 414.79 56983.75 88888.00 2011-10-12 01:49:17.730 285 13173.96 414.54 56983.88 88888.00 2011-10-12 01:49:18.730 285 13173.70 415.28 56984.12 88888.00 2011-10-12 01:49:19.730 285 13173.57 414.79 56984.00 88888.00 2011-10-12 01:49:20.730 285 13173.70 415.03 56983.39 88888.00 2011-10-12 01:49:21.730 285 13173.31 415.16 56984.36 88888.00 2011-10-12 01:49:22.730 285 13173.44 414.29 56983.88 88888.00 2011-10-12 01:49:23.730 285 13173.83 414.66 56983.63 88888.00 2011-10-12 01:49:24.730 285 13173.96 414.91 56984.12 88888.00 2011-10-12 01:49:25.730 285 13174.48 415.03 56983.63 88888.00 2011-10-12 01:49:27.730 285 13174.35 414.41 56984.61 88888.00 2011-10-12 01:49:28.730 285 13173.57 414.54 56983.88 88888.00 2011-10-12 01:49:29.730 285 13173.31 414.04 56984.61 88888.00 2011-10-12 01:49:30.730 285 13173.31 414.54 56984.36 88888.00 2011-10-12 01:49:31.730 285 13174.22 414.54 56983.75 88888.00 2011-10-12 01:49:32.730 285 13173.83 414.54 56983.02 88888.00 2011-10-12 01:49:33.730 285 13174.22 414.91 56983.51 88888.00 2011-10-12 01:49:34.730 285 13173.70 414.66 56983.63 88888.00 2011-10-12 01:49:35.730 285 13173.57 414.41 56983.39 88888.00 2011-10-12 01:49:36.730 285 13173.83 414.17 56984.36 88888.00 2011-10-12 01:49:37.730 285 13173.31 414.54 56984.24 88888.00 2011-10-12 01:49:38.730 285 13173.44 414.91 56983.63 88888.00 2011-10-12 01:49:39.730 285 13173.83 414.54 56984.24 88888.00 2011-10-12 01:49:40.730 285 13173.31 414.17 56983.26 88888.00 2011-10-12 01:49:41.730 285 13174.09 414.04 56984.24 88888.00 2011-10-12 01:49:42.730 285 13173.44 414.54 56983.88 88888.00 2011-10-12 01:49:43.730 285 13173.31 414.54 56984.00 88888.00 2011-10-12 01:49:44.730 285 13173.31 414.54 56983.63 88888.00 2011-10-12 01:49:45.730 285 13173.83 414.54 56983.63 88888.00 2011-10-12 01:49:46.730 285 13173.31 414.41 56984.24 88888.00 2011-10-12 01:49:47.730 285 13173.96 414.66 56984.12 88888.00 2011-10-12 01:49:48.730 285 13173.31 414.66 56984.00 88888.00 2011-10-12 01:49:49.730 285 13173.57 414.29 56983.39 88888.00 2011-10-12 01:49:50.730 285 13173.83 414.41 56983.26 88888.00 2011-10-12 01:49:51.730 285 13173.57 413.67 56983.63 88888.00 2011-10-12 01:49:52.730 285 13172.92 414.66 56983.88 88888.00 2011-10-12 01:49:53.730 285 13173.70 414.79 56984.12 88888.00 2011-10-12 01:49:54.730 285 13173.57 413.92 56984.00 88888.00 2011-10-12 01:49:55.730 285 13173.05 414.54 56983.39 88888.00 2011-10-12 01:49:56.730 285 13173.57 414.04 56984.12 88888.00 2011-10-12 01:49:57.730 285 13173.57 414.17 56983.39 88888.00 2011-10-12 01:49:58.730 285 13173.44 414.54 56983.39 88888.00 2011-10-12 01:49:59.730 285 13173.18 413.92 56983.51 88888.00 2011-10-12 01:50:00.730 285 13174.22 414.41 56984.12 88888.00 2011-10-12 01:50:01.730 285 13174.48 414.54 56984.00 88888.00 2011-10-12 01:50:02.730 285 13174.35 413.80 56984.36 88888.00 2011-10-12 01:50:03.730 285 13173.83 415.03 56983.88 88888.00 2011-10-12 01:50:04.730 285 13173.70 414.41 56983.39 88888.00 2011-10-12 01:50:05.730 285 13173.70 414.66 56984.00 88888.00 2011-10-12 01:50:06.730 285 13174.35 414.66 56983.88 88888.00 2011-10-12 01:50:07.730 285 13173.70 413.92 56984.00 88888.00 2011-10-12 01:50:08.730 285 13173.83 414.17 56983.88 88888.00 2011-10-12 01:50:09.730 285 13173.96 415.03 56984.48 88888.00 2011-10-12 01:50:10.730 285 13173.70 415.03 56984.00 88888.00 2011-10-12 01:50:11.730 285 13173.44 414.54 56984.24 88888.00 2011-10-12 01:50:12.730 285 13173.96 414.66 56983.75 88888.00 2011-10-12 01:50:13.730 285 13173.96 414.66 56983.63 88888.00 2011-10-12 01:50:14.730 285 13174.22 414.66 56984.00 88888.00 2011-10-12 01:50:15.730 285 13173.83 414.66 56984.00 88888.00 2011-10-12 01:50:16.730 285 13173.83 414.54 56983.26 88888.00 2011-10-12 01:50:17.730 285 13174.35 413.80 56984.24 88888.00 2011-10-12 01:50:18.730 285 13174.61 414.17 56983.88 88888.00 2011-10-12 01:50:19.730 285 13173.18 414.54 56983.63 88888.00 2011-10-12 01:50:20.730 285 13173.96 414.17 56983.39 88888.00 2011-10-12 01:50:21.730 285 13174.74 414.79 56984.12 88888.00 2011-10-12 01:50:22.730 285 13174.22 414.66 56984.12 88888.00 2011-10-12 01:50:23.730 285 13174.35 414.79 56984.24 88888.00 2011-10-12 01:50:24.730 285 13173.70 414.41 56983.75 88888.00 2011-10-12 01:50:25.730 285 13174.09 413.92 56984.12 88888.00 2011-10-12 01:50:26.730 285 13174.22 414.79 56984.12 88888.00 2011-10-12 01:50:27.730 285 13173.96 414.29 56984.48 88888.00 2011-10-12 01:50:28.730 285 13173.70 414.79 56984.48 88888.00 2011-10-12 01:50:29.730 285 13174.35 414.17 56984.48 88888.00 2011-10-12 01:50:30.730 285 13174.61 414.29 56984.36 88888.00 2011-10-12 01:50:31.730 285 13174.61 413.92 56984.61 88888.00 2011-10-12 01:50:32.730 285 13173.57 414.79 56984.12 88888.00 2011-10-12 01:50:33.730 285 13174.48 414.79 56983.63 88888.00 2011-10-12 01:50:34.730 285 13174.22 414.41 56984.00 88888.00 2011-10-12 01:50:35.730 285 13174.22 414.66 56984.24 88888.00 2011-10-12 01:50:36.730 285 13174.09 414.29 56984.36 88888.00 2011-10-12 01:50:37.730 285 13174.48 414.54 56984.48 88888.00 2011-10-12 01:50:38.730 285 13174.74 414.66 56984.12 88888.00 2011-10-12 01:50:39.730 285 13174.74 414.54 56983.63 88888.00 2011-10-12 01:50:40.730 285 13174.48 414.66 56983.75 88888.00 2011-10-12 01:50:41.730 285 13174.35 415.03 56984.36 88888.00 2011-10-12 01:50:42.730 285 13174.48 413.67 56984.73 88888.00 2011-10-12 01:50:43.730 285 13174.87 413.92 56984.12 88888.00 2011-10-12 01:50:44.730 285 13174.61 413.92 56984.00 88888.00 2011-10-12 01:50:45.730 285 13174.35 415.16 56984.00 88888.00 2011-10-12 01:50:46.730 285 13174.87 414.41 56984.36 88888.00 2011-10-12 01:50:47.730 285 13174.87 414.41 56983.51 88888.00 2011-10-12 01:50:48.730 285 13174.61 414.66 56984.48 88888.00 2011-10-12 01:50:49.730 285 13175.00 414.29 56984.73 88888.00 2011-10-12 01:50:50.730 285 13173.83 415.03 56984.12 88888.00 2011-10-12 01:50:51.730 285 13174.48 414.04 56984.24 88888.00 2011-10-12 01:50:52.730 285 13174.87 415.03 56984.24 88888.00 2011-10-12 01:50:53.730 285 13174.35 413.67 56984.00 88888.00 2011-10-12 01:50:54.730 285 13175.00 414.41 56984.61 88888.00 2011-10-12 01:50:55.730 285 13175.13 414.66 56984.24 88888.00 2011-10-12 01:50:56.730 285 13175.39 415.03 56984.12 88888.00 2011-10-12 01:50:57.730 285 13174.48 414.79 56984.61 88888.00 2011-10-12 01:50:58.730 285 13174.87 414.41 56984.98 88888.00 2011-10-12 01:50:59.730 285 13175.00 414.66 56984.48 88888.00 2011-10-12 01:51:00.730 285 13174.61 413.80 56984.00 88888.00 2011-10-12 01:51:01.730 285 13175.26 414.04 56984.00 88888.00 2011-10-12 01:51:02.730 285 13175.00 414.29 56985.10 88888.00 2011-10-12 01:51:03.730 285 13174.74 414.41 56984.85 88888.00 2011-10-12 01:51:04.730 285 13175.00 415.16 56984.24 88888.00 2011-10-12 01:51:05.730 285 13174.87 413.92 56983.63 88888.00 2011-10-12 01:51:06.730 285 13175.13 414.41 56984.73 88888.00 2011-10-12 01:51:07.730 285 13174.48 415.16 56984.36 88888.00 2011-10-12 01:51:08.730 285 13175.00 415.03 56984.36 88888.00 2011-10-12 01:51:09.730 285 13174.35 414.79 56984.61 88888.00 2011-10-12 01:51:10.730 285 13174.61 414.41 56983.75 88888.00 2011-10-12 01:51:11.730 285 13174.61 415.41 56984.12 88888.00 2011-10-12 01:51:12.730 285 13174.61 414.54 56984.61 88888.00 2011-10-12 01:51:13.730 285 13175.13 414.66 56984.36 88888.00 2011-10-12 01:51:14.730 285 13175.13 414.29 56984.12 88888.00 2011-10-12 01:51:15.730 285 13175.91 414.17 56984.36 88888.00 2011-10-12 01:51:16.730 285 13175.00 415.03 56984.36 88888.00 2011-10-12 01:51:17.730 285 13175.39 414.91 56984.12 88888.00 2011-10-12 01:51:18.730 285 13174.74 414.79 56984.48 88888.00 2011-10-12 01:51:19.730 285 13175.39 414.91 56984.48 88888.00 2011-10-12 01:51:20.730 285 13175.13 414.54 56984.24 88888.00 2011-10-12 01:51:21.730 285 13175.91 414.29 56984.48 88888.00 2011-10-12 01:51:22.730 285 13175.13 414.79 56983.75 88888.00 2011-10-12 01:51:23.730 285 13175.26 414.04 56984.48 88888.00 2011-10-12 01:51:24.730 285 13174.87 413.92 56984.85 88888.00 2011-10-12 01:51:25.730 285 13175.39 415.03 56983.75 88888.00 2011-10-12 01:51:26.730 285 13175.91 414.66 56984.24 88888.00 2011-10-12 01:51:27.730 285 13175.26 414.79 56983.63 88888.00 2011-10-12 01:51:28.730 285 13175.13 415.53 56984.48 88888.00 2011-10-12 01:51:29.730 285 13174.74 414.54 56984.73 88888.00 2011-10-12 01:51:30.730 285 13175.65 414.41 56984.12 88888.00 2011-10-12 01:51:31.730 285 13175.52 414.66 56984.12 88888.00 2011-10-12 01:51:32.730 285 13175.91 414.79 56984.48 88888.00 2011-10-12 01:51:33.730 285 13175.13 414.79 56984.24 88888.00 2011-10-12 01:51:34.730 285 13175.65 415.65 56984.24 88888.00 2011-10-12 01:51:35.730 285 13174.74 415.28 56984.36 88888.00 2011-10-12 01:51:36.730 285 13175.26 414.41 56984.48 88888.00 2011-10-12 01:51:37.730 285 13174.87 414.41 56984.61 88888.00 2011-10-12 01:51:38.730 285 13175.26 414.54 56984.00 88888.00 2011-10-12 01:51:39.730 285 13175.78 415.90 56984.36 88888.00 2011-10-12 01:51:40.730 285 13174.87 414.79 56984.98 88888.00 2011-10-12 01:51:41.730 285 13175.00 415.53 56983.75 88888.00 2011-10-12 01:51:42.730 285 13175.39 414.91 56983.63 88888.00 2011-10-12 01:51:43.730 285 13174.74 415.03 56984.48 88888.00 2011-10-12 01:51:44.730 285 13175.00 415.03 56984.00 88888.00 2011-10-12 01:51:45.730 285 13175.52 414.91 56983.63 88888.00 2011-10-12 01:51:46.730 285 13174.74 414.54 56984.36 88888.00 2011-10-12 01:51:47.730 285 13175.00 414.79 56984.61 88888.00 2011-10-12 01:51:48.730 285 13175.13 415.28 56984.36 88888.00 2011-10-12 01:51:49.730 285 13174.74 414.66 56984.48 88888.00 2011-10-12 01:51:50.730 285 13175.13 414.79 56984.00 88888.00 2011-10-12 01:51:51.730 285 13175.13 415.41 56984.61 88888.00 2011-10-12 01:51:52.730 285 13174.61 415.03 56984.48 88888.00 2011-10-12 01:51:53.730 285 13175.00 415.28 56984.36 88888.00 2011-10-12 01:51:54.730 285 13174.48 415.16 56984.61 88888.00 2011-10-12 01:51:55.730 285 13175.00 415.03 56983.88 88888.00 2011-10-12 01:51:56.730 285 13174.74 415.03 56984.00 88888.00 2011-10-12 01:51:57.730 285 13175.26 415.28 56984.00 88888.00 2011-10-12 01:51:58.730 285 13175.26 415.65 56984.98 88888.00 2011-10-12 01:51:59.730 285 13174.48 414.91 56984.00 88888.00 2011-10-12 01:52:00.730 285 13175.26 414.91 56984.61 88888.00 2011-10-12 01:52:01.730 285 13174.61 415.16 56984.24 88888.00 2011-10-12 01:52:02.730 285 13174.87 415.16 56984.24 88888.00 2011-10-12 01:52:03.730 285 13174.74 415.53 56984.98 88888.00 2011-10-12 01:52:04.730 285 13174.09 415.65 56985.22 88888.00 2011-10-12 01:52:05.730 285 13174.74 415.53 56984.12 88888.00 2011-10-12 01:52:06.730 285 13174.74 415.41 56984.73 88888.00 2011-10-12 01:52:07.730 285 13174.74 415.41 56984.24 88888.00 2011-10-12 01:52:08.730 285 13174.48 414.91 56984.24 88888.00 2011-10-12 01:52:09.730 285 13175.26 415.16 56984.36 88888.00 2011-10-12 01:52:10.730 285 13175.00 415.28 56984.73 88888.00 2011-10-12 01:52:11.730 285 13174.61 415.28 56984.36 88888.00 2011-10-12 01:52:12.730 285 13174.48 415.28 56984.12 88888.00 2011-10-12 01:52:13.730 285 13175.00 414.91 56983.88 88888.00 2011-10-12 01:52:14.730 285 13174.35 415.28 56985.22 88888.00 2011-10-12 01:52:15.730 285 13173.83 415.03 56984.85 88888.00 2011-10-12 01:52:16.730 285 13174.09 416.40 56984.61 88888.00 2011-10-12 01:52:17.730 285 13175.26 415.78 56984.36 88888.00 2011-10-12 01:52:18.730 285 13174.87 414.54 56984.48 88888.00 2011-10-12 01:52:19.730 285 13174.61 415.65 56984.48 88888.00 2011-10-12 01:52:20.730 285 13174.61 415.28 56984.12 88888.00 2011-10-12 01:52:21.730 285 13174.74 415.41 56984.36 88888.00 2011-10-12 01:52:22.730 285 13174.48 415.16 56984.98 88888.00 2011-10-12 01:52:23.730 285 13174.74 415.53 56984.48 88888.00 2011-10-12 01:52:24.730 285 13173.96 415.41 56984.85 88888.00 2011-10-12 01:52:25.730 285 13174.22 415.53 56984.12 88888.00 2011-10-12 01:52:26.730 285 13174.61 415.41 56984.24 88888.00 2011-10-12 01:52:27.730 285 13174.61 415.41 56983.88 88888.00 2011-10-12 01:52:28.730 285 13174.61 415.03 56984.48 88888.00 2011-10-12 01:52:29.730 285 13174.48 415.65 56985.10 88888.00 2011-10-12 01:52:30.730 285 13174.35 416.15 56984.24 88888.00 2011-10-12 01:52:31.730 285 13174.22 415.53 56983.88 88888.00 2011-10-12 01:52:32.730 285 13174.48 415.28 56984.73 88888.00 2011-10-12 01:52:33.730 285 13174.09 415.53 56984.98 88888.00 2011-10-12 01:52:34.730 285 13173.83 414.91 56984.73 88888.00 2011-10-12 01:52:35.730 285 13174.35 415.78 56984.85 88888.00 2011-10-12 01:52:36.730 285 13175.00 415.16 56984.48 88888.00 2011-10-12 01:52:37.730 285 13174.22 415.90 56984.36 88888.00 2011-10-12 01:52:38.730 285 13174.48 415.65 56984.12 88888.00 2011-10-12 01:52:39.730 285 13174.61 415.78 56984.48 88888.00 2011-10-12 01:52:40.730 285 13174.61 415.90 56984.98 88888.00 2011-10-12 01:52:41.730 285 13174.09 415.41 56984.61 88888.00 2011-10-12 01:52:42.730 285 13174.22 415.28 56984.48 88888.00 2011-10-12 01:52:43.730 285 13174.35 415.53 56984.36 88888.00 2011-10-12 01:52:44.730 285 13173.57 416.02 56984.24 88888.00 2011-10-12 01:52:45.730 285 13173.96 415.16 56984.24 88888.00 2011-10-12 01:52:46.730 285 13173.96 415.28 56984.12 88888.00 2011-10-12 01:52:47.730 285 13174.09 414.66 56984.00 88888.00 2011-10-12 01:52:48.730 285 13174.09 415.78 56983.88 88888.00 2011-10-12 01:52:49.730 285 13174.09 415.41 56984.61 88888.00 2011-10-12 01:52:50.730 285 13173.96 415.28 56984.12 88888.00 2011-10-12 01:52:51.730 285 13173.96 414.66 56984.36 88888.00 2011-10-12 01:52:52.730 285 13174.87 414.91 56984.00 88888.00 2011-10-12 01:52:53.730 285 13173.57 414.91 56984.36 88888.00 2011-10-12 01:52:54.730 285 13174.48 415.53 56984.98 88888.00 2011-10-12 01:52:55.730 285 13174.09 415.41 56984.36 88888.00 2011-10-12 01:52:56.730 285 13174.48 415.03 56984.12 88888.00 2011-10-12 01:52:57.730 285 13173.44 415.16 56984.36 88888.00 2011-10-12 01:52:58.730 285 13173.70 415.16 56984.73 88888.00 2011-10-12 01:52:59.730 285 13174.09 415.16 56984.48 88888.00 2011-10-12 01:53:00.730 285 13173.96 415.65 56983.88 88888.00 2011-10-12 01:53:01.730 285 13173.83 414.91 56984.73 88888.00 2011-10-12 01:53:02.730 285 13173.57 415.16 56984.12 88888.00 2011-10-12 01:53:03.730 285 13174.35 415.41 56984.98 88888.00 2011-10-12 01:53:04.730 285 13173.96 415.90 56984.24 88888.00 2011-10-12 01:53:05.730 285 13173.83 415.78 56983.88 88888.00 2011-10-12 01:53:06.730 285 13174.22 415.41 56984.12 88888.00 2011-10-12 01:53:07.730 285 13174.35 415.65 56984.24 88888.00 2011-10-12 01:53:08.730 285 13173.57 415.16 56985.10 88888.00 2011-10-12 01:53:09.730 285 13173.57 415.28 56984.85 88888.00 2011-10-12 01:53:10.730 285 13173.70 415.16 56984.24 88888.00 2011-10-12 01:53:11.730 285 13174.61 415.53 56984.48 88888.00 2011-10-12 01:53:12.730 285 13174.35 415.53 56984.48 88888.00 2011-10-12 01:53:13.730 285 13173.96 415.53 56984.36 88888.00 2011-10-12 01:53:14.730 285 13173.05 415.28 56984.48 88888.00 2011-10-12 01:53:15.730 285 13174.09 415.16 56984.36 88888.00 2011-10-12 01:53:16.730 285 13174.61 415.65 56984.12 88888.00 2011-10-12 01:53:17.730 285 13173.83 415.90 56984.00 88888.00 2011-10-12 01:53:18.730 285 13174.22 415.03 56984.73 88888.00 2011-10-12 01:53:19.730 285 13173.83 415.16 56984.00 88888.00 2011-10-12 01:53:20.730 285 13172.79 415.03 56984.00 88888.00 2011-10-12 01:53:21.730 285 13173.83 415.28 56984.61 88888.00 2011-10-12 01:53:22.730 285 13173.31 414.79 56984.36 88888.00 2011-10-12 01:53:23.730 285 13173.70 415.78 56984.12 88888.00 2011-10-12 01:53:24.730 285 13173.83 414.29 56984.61 88888.00 2011-10-12 01:53:25.730 285 13173.18 415.41 56984.36 88888.00 2011-10-12 01:53:26.730 285 13173.83 415.16 56984.00 88888.00 2011-10-12 01:53:27.730 285 13173.70 415.41 56984.00 88888.00 2011-10-12 01:53:28.730 285 13173.83 414.66 56984.00 88888.00 2011-10-12 01:53:29.730 285 13174.22 415.28 56984.98 88888.00 2011-10-12 01:53:30.730 285 13173.57 414.91 56983.75 88888.00 2011-10-12 01:53:31.730 285 13173.70 414.79 56984.85 88888.00 2011-10-12 01:53:32.730 285 13173.31 415.03 56984.36 88888.00 2011-10-12 01:53:33.730 285 13173.96 415.03 56983.75 88888.00 2011-10-12 01:53:34.730 285 13173.70 415.28 56984.00 88888.00 2011-10-12 01:53:35.730 285 13173.83 414.91 56983.75 88888.00 2011-10-12 01:53:36.730 285 13173.44 415.28 56984.24 88888.00 2011-10-12 01:53:37.730 285 13173.31 415.28 56984.12 88888.00 2011-10-12 01:53:38.730 285 13173.83 415.65 56983.75 88888.00 2011-10-12 01:53:39.730 285 13173.83 415.28 56984.24 88888.00 2011-10-12 01:53:40.730 285 13173.83 415.03 56984.12 88888.00 2011-10-12 01:53:41.730 285 13173.44 415.28 56984.48 88888.00 2011-10-12 01:53:42.730 285 13173.83 415.41 56983.88 88888.00 2011-10-12 01:53:43.730 285 13174.09 415.65 56983.75 88888.00 2011-10-12 01:53:44.730 285 13173.44 414.91 56984.24 88888.00 2011-10-12 01:53:45.730 285 13174.09 414.66 56983.63 88888.00 2011-10-12 01:53:46.730 285 13173.96 415.41 56984.36 88888.00 2011-10-12 01:53:47.730 285 13172.66 415.78 56983.63 88888.00 2011-10-12 01:53:48.730 285 13173.70 415.41 56984.61 88888.00 2011-10-12 01:53:49.730 285 13173.05 415.03 56984.36 88888.00 2011-10-12 01:53:50.730 285 13173.70 414.79 56984.36 88888.00 2011-10-12 01:53:51.730 285 13173.31 415.65 56984.24 88888.00 2011-10-12 01:53:52.730 285 13173.31 414.54 56983.26 88888.00 2011-10-12 01:53:53.730 285 13173.44 414.91 56983.88 88888.00 2011-10-12 01:53:54.730 285 13173.05 415.16 56984.61 88888.00 2011-10-12 01:53:55.730 285 13173.57 414.91 56984.36 88888.00 2011-10-12 01:53:56.730 285 13173.18 415.03 56983.75 88888.00 2011-10-12 01:53:57.730 285 13173.05 415.65 56984.36 88888.00 2011-10-12 01:53:58.730 285 13173.57 415.28 56983.75 88888.00 2011-10-12 01:53:59.730 285 13173.70 415.41 56984.24 88888.00 2011-10-12 01:54:00.730 285 13173.83 415.78 56984.00 88888.00 2011-10-12 01:54:01.730 285 13172.92 415.53 56983.88 88888.00 2011-10-12 01:54:02.730 285 13173.83 415.16 56983.63 88888.00 2011-10-12 01:54:03.730 285 13173.18 415.53 56984.24 88888.00 2011-10-12 01:54:04.730 285 13173.31 415.53 56984.24 88888.00 2011-10-12 01:54:05.730 285 13173.18 415.53 56984.00 88888.00 2011-10-12 01:54:06.730 285 13172.66 414.66 56984.24 88888.00 2011-10-12 01:54:07.730 285 13173.70 415.41 56983.75 88888.00 2011-10-12 01:54:08.730 285 13173.05 414.91 56984.00 88888.00 2011-10-12 01:54:09.730 285 13173.57 414.66 56983.51 88888.00 2011-10-12 01:54:10.730 285 13173.44 415.78 56984.00 88888.00 2011-10-12 01:54:11.730 285 13173.44 415.41 56984.00 88888.00 2011-10-12 01:54:12.730 285 13173.70 415.03 56984.12 88888.00 2011-10-12 01:54:13.730 285 13172.92 415.03 56984.12 88888.00 2011-10-12 01:54:14.730 285 13172.27 415.28 56983.51 88888.00 2011-10-12 01:54:15.730 285 13172.66 415.28 56984.00 88888.00 2011-10-12 01:54:16.730 285 13173.18 414.66 56983.63 88888.00 2011-10-12 01:54:17.730 285 13173.05 414.54 56983.75 88888.00 2011-10-12 01:54:18.730 285 13172.92 415.28 56984.61 88888.00 2011-10-12 01:54:19.730 285 13173.05 415.53 56983.75 88888.00 2011-10-12 01:54:20.730 285 13172.92 415.28 56983.88 88888.00 2011-10-12 01:54:21.730 285 13172.92 415.16 56983.51 88888.00 2011-10-12 01:54:22.730 285 13172.92 415.16 56984.48 88888.00 2011-10-12 01:54:23.730 285 13173.31 415.41 56984.48 88888.00 2011-10-12 01:54:24.730 285 13173.44 415.03 56983.26 88888.00 2011-10-12 01:54:25.730 285 13173.57 415.90 56983.26 88888.00 2011-10-12 01:54:26.730 285 13173.18 415.53 56983.75 88888.00 2011-10-12 01:54:27.730 285 13172.53 415.53 56983.75 88888.00 2011-10-12 01:54:28.730 285 13173.31 415.28 56983.63 88888.00 2011-10-12 01:54:29.730 285 13173.31 414.79 56984.24 88888.00 2011-10-12 01:54:30.730 285 13172.27 414.79 56983.51 88888.00 2011-10-12 01:54:31.730 285 13173.05 414.54 56984.12 88888.00 2011-10-12 01:54:32.730 285 13173.18 414.41 56984.00 88888.00 2011-10-12 01:54:33.730 285 13172.66 414.79 56983.63 88888.00 2011-10-12 01:54:34.730 285 13173.05 414.91 56983.39 88888.00 2011-10-12 01:54:35.730 285 13172.79 415.53 56984.61 88888.00 2011-10-12 01:54:36.730 285 13173.18 415.41 56984.12 88888.00 2011-10-12 01:54:37.730 285 13172.92 414.66 56983.88 88888.00 2011-10-12 01:54:38.730 285 13172.66 414.79 56984.00 88888.00 2011-10-12 01:54:39.730 285 13173.18 414.91 56984.12 88888.00 2011-10-12 01:54:40.730 285 13173.57 414.66 56984.24 88888.00 2011-10-12 01:54:41.730 285 13173.18 415.03 56984.12 88888.00 2011-10-12 01:54:42.730 285 13173.57 414.91 56983.88 88888.00 2011-10-12 01:54:43.730 285 13173.31 414.91 56983.63 88888.00 2011-10-12 01:54:44.730 285 13172.40 414.91 56983.14 88888.00 2011-10-12 01:54:45.730 285 13172.66 415.03 56983.88 88888.00 2011-10-12 01:54:46.730 285 13172.66 414.54 56983.26 88888.00 2011-10-12 01:54:47.730 285 13172.01 414.91 56983.26 88888.00 2011-10-12 01:54:48.730 285 13172.92 414.91 56984.00 88888.00 2011-10-12 01:54:49.729 285 13172.66 415.28 56983.63 88888.00 2011-10-12 01:54:50.729 285 13172.40 415.41 56984.00 88888.00 2011-10-12 01:54:51.729 285 13172.66 414.91 56983.26 88888.00 2011-10-12 01:54:52.729 285 13172.53 415.03 56983.63 88888.00 2011-10-12 01:54:53.729 285 13172.66 415.65 56982.89 88888.00 2011-10-12 01:54:54.729 285 13172.14 415.16 56983.63 88888.00 2011-10-12 01:54:55.729 285 13172.92 414.91 56983.75 88888.00 2011-10-12 01:54:56.729 285 13172.40 415.41 56984.36 88888.00 2011-10-12 01:54:57.729 285 13172.66 415.03 56983.26 88888.00 2011-10-12 01:54:58.729 285 13172.27 415.03 56983.14 88888.00 2011-10-12 01:54:59.729 285 13172.92 414.91 56983.26 88888.00 2011-10-12 01:55:00.729 285 13172.27 415.03 56984.36 88888.00 2011-10-12 01:55:01.729 285 13172.27 415.03 56984.00 88888.00 2011-10-12 01:55:02.729 285 13172.01 414.66 56982.89 88888.00 2011-10-12 01:55:03.729 285 13172.79 415.65 56983.88 88888.00 2011-10-12 01:55:04.729 285 13172.79 415.28 56983.63 88888.00 2011-10-12 01:55:05.729 285 13172.40 415.41 56983.26 88888.00 2011-10-12 01:55:06.729 285 13172.92 414.91 56984.12 88888.00 2011-10-12 01:55:07.729 285 13173.44 414.91 56983.39 88888.00 2011-10-12 01:55:08.729 285 13172.79 414.66 56983.26 88888.00 2011-10-12 01:55:09.729 285 13172.40 414.29 56983.26 88888.00 2011-10-12 01:55:10.729 285 13172.14 414.91 56983.39 88888.00 2011-10-12 01:55:11.729 285 13171.75 415.16 56982.89 88888.00 2011-10-12 01:55:12.729 285 13172.53 414.54 56983.63 88888.00 2011-10-12 01:55:13.729 285 13172.14 414.91 56983.75 88888.00 2011-10-12 01:55:14.729 285 13172.53 415.16 56983.88 88888.00 2011-10-12 01:55:15.729 285 13172.27 415.78 56983.51 88888.00 2011-10-12 01:55:16.729 285 13172.27 414.66 56983.63 88888.00 2011-10-12 01:55:17.729 285 13172.53 414.91 56983.75 88888.00 2011-10-12 01:55:18.729 285 13171.23 414.79 56984.24 88888.00 2011-10-12 01:55:19.729 285 13172.40 414.54 56983.02 88888.00 2011-10-12 01:55:20.729 285 13172.66 415.16 56983.51 88888.00 2011-10-12 01:55:21.729 285 13171.49 414.79 56983.51 88888.00 2011-10-12 01:55:22.729 285 13172.40 414.04 56983.75 88888.00 2011-10-12 01:55:23.729 285 13172.53 414.29 56983.75 88888.00 2011-10-12 01:55:24.729 285 13172.27 415.03 56984.12 88888.00 2011-10-12 01:55:25.729 285 13171.49 414.54 56982.89 88888.00 2011-10-12 01:55:26.729 285 13172.92 414.66 56983.63 88888.00 2011-10-12 01:55:27.729 285 13172.27 414.41 56983.63 88888.00 2011-10-12 01:55:28.729 285 13172.53 414.54 56982.89 88888.00 2011-10-12 01:55:29.729 285 13172.01 414.79 56983.14 88888.00 2011-10-12 01:55:30.729 285 13172.66 414.29 56983.51 88888.00 2011-10-12 01:55:31.729 285 13171.75 414.29 56984.12 88888.00 2011-10-12 01:55:32.729 285 13171.62 414.79 56983.26 88888.00 2011-10-12 01:55:33.729 285 13171.88 414.66 56983.88 88888.00 2011-10-12 01:55:34.729 285 13172.01 414.29 56984.24 88888.00 2011-10-12 01:55:35.729 285 13172.01 414.17 56983.51 88888.00 2011-10-12 01:55:36.729 285 13172.14 414.54 56983.26 88888.00 2011-10-12 01:55:37.729 285 13172.66 414.29 56983.51 88888.00 2011-10-12 01:55:38.729 285 13172.14 414.41 56983.02 88888.00 2011-10-12 01:55:39.729 285 13171.75 414.29 56983.51 88888.00 2011-10-12 01:55:40.729 285 13172.53 414.41 56983.63 88888.00 2011-10-12 01:55:41.729 285 13172.14 414.17 56982.77 88888.00 2011-10-12 01:55:42.729 285 13172.66 414.91 56983.39 88888.00 2011-10-12 01:55:43.729 285 13172.53 414.54 56983.51 88888.00 2011-10-12 01:55:44.729 285 13172.53 413.92 56983.75 88888.00 2011-10-12 01:55:45.729 285 13172.53 414.17 56983.63 88888.00 2011-10-12 01:55:46.729 285 13171.75 414.17 56982.77 88888.00 2011-10-12 01:55:47.729 285 13172.01 414.79 56983.02 88888.00 2011-10-12 01:55:48.729 285 13172.27 414.66 56983.26 88888.00 2011-10-12 01:55:49.729 285 13172.27 414.41 56983.75 88888.00 2011-10-12 01:55:50.729 285 13172.14 414.91 56982.89 88888.00 2011-10-12 01:55:51.729 285 13172.66 414.29 56982.89 88888.00 2011-10-12 01:55:52.729 285 13172.27 414.79 56983.02 88888.00 2011-10-12 01:55:53.729 285 13172.66 414.66 56983.14 88888.00 2011-10-12 01:55:54.729 285 13172.27 414.41 56983.51 88888.00 2011-10-12 01:55:55.729 285 13172.53 414.17 56983.39 88888.00 2011-10-12 01:55:56.729 285 13172.53 414.91 56982.53 88888.00 2011-10-12 01:55:57.729 285 13172.27 415.03 56982.89 88888.00 2011-10-12 01:55:58.729 285 13172.01 414.17 56983.26 88888.00 2011-10-12 01:55:59.729 285 13172.53 414.17 56982.65 88888.00 2011-10-12 01:56:00.729 285 13173.05 414.04 56983.39 88888.00 2011-10-12 01:56:01.729 285 13172.66 414.54 56983.14 88888.00 2011-10-12 01:56:02.729 285 13171.75 414.41 56983.39 88888.00 2011-10-12 01:56:03.729 285 13172.01 414.54 56983.51 88888.00 2011-10-12 01:56:04.729 285 13171.75 415.16 56983.39 88888.00 2011-10-12 01:56:05.729 285 13172.53 414.91 56983.51 88888.00 2011-10-12 01:56:06.729 285 13171.88 415.03 56983.63 88888.00 2011-10-12 01:56:07.729 285 13171.49 414.66 56983.75 88888.00 2011-10-12 01:56:08.729 285 13172.01 414.66 56982.65 88888.00 2011-10-12 01:56:09.729 285 13172.01 414.79 56983.75 88888.00 2011-10-12 01:56:10.729 285 13172.27 414.91 56982.65 88888.00 2011-10-12 01:56:11.729 285 13171.88 414.79 56983.63 88888.00 2011-10-12 01:56:12.729 285 13172.40 415.16 56983.63 88888.00 2011-10-12 01:56:13.729 285 13172.27 414.79 56983.75 88888.00 2011-10-12 01:56:14.729 285 13172.14 415.16 56983.63 88888.00 2011-10-12 01:56:15.729 285 13172.27 414.54 56983.14 88888.00 2011-10-12 01:56:16.729 285 13172.79 414.29 56983.26 88888.00 2011-10-12 01:56:17.729 285 13172.66 414.54 56983.14 88888.00 2011-10-12 01:56:18.729 285 13172.27 414.54 56983.39 88888.00 2011-10-12 01:56:19.729 285 13172.92 414.66 56983.75 88888.00 2011-10-12 01:56:20.729 285 13172.40 414.17 56983.39 88888.00 2011-10-12 01:56:21.729 285 13172.01 414.91 56982.89 88888.00 2011-10-12 01:56:22.729 285 13172.40 414.17 56982.89 88888.00 2011-10-12 01:56:23.729 285 13172.01 414.04 56983.39 88888.00 2011-10-12 01:56:24.729 285 13171.36 414.29 56982.53 88888.00 2011-10-12 01:56:25.729 285 13172.79 414.91 56982.77 88888.00 2011-10-12 01:56:26.729 285 13172.27 415.03 56983.02 88888.00 2011-10-12 01:56:27.729 285 13172.27 414.29 56983.51 88888.00 2011-10-12 01:56:28.729 285 13171.88 414.17 56983.26 88888.00 2011-10-12 01:56:29.729 285 13172.27 413.67 56982.65 88888.00 2011-10-12 01:56:30.729 285 13172.66 414.04 56983.14 88888.00 2011-10-12 01:56:31.729 285 13171.75 414.17 56982.89 88888.00 2011-10-12 01:56:32.729 285 13172.66 414.41 56983.14 88888.00 2011-10-12 01:56:33.729 285 13172.92 414.41 56982.65 88888.00 2011-10-12 01:56:34.729 285 13173.05 414.41 56982.53 88888.00 2011-10-12 01:56:35.729 285 13172.40 414.29 56983.51 88888.00 2011-10-12 01:56:36.729 285 13172.27 414.41 56983.14 88888.00 2011-10-12 01:56:37.729 285 13172.14 414.29 56983.51 88888.00 2011-10-12 01:56:38.729 285 13172.14 414.79 56983.39 88888.00 2011-10-12 01:56:39.729 285 13171.62 414.41 56983.63 88888.00 2011-10-12 01:56:40.729 285 13172.14 414.79 56983.14 88888.00 2011-10-12 01:56:41.729 285 13172.14 414.41 56983.14 88888.00 2011-10-12 01:56:42.729 285 13172.14 414.54 56983.75 88888.00 2011-10-12 01:56:43.729 285 13172.01 414.54 56983.14 88888.00 2011-10-12 01:56:44.729 285 13172.14 414.41 56983.02 88888.00 2011-10-12 01:56:45.729 285 13172.79 413.80 56983.02 88888.00 2011-10-12 01:56:46.729 285 13172.53 414.54 56982.77 88888.00 2011-10-12 01:56:47.729 285 13172.40 413.80 56983.02 88888.00 2011-10-12 01:56:48.729 285 13173.05 414.66 56982.65 88888.00 2011-10-12 01:56:49.729 285 13171.88 414.54 56982.89 88888.00 2011-10-12 01:56:50.729 285 13172.01 414.54 56982.77 88888.00 2011-10-12 01:56:51.729 285 13172.66 413.80 56982.41 88888.00 2011-10-12 01:56:52.729 285 13172.27 414.04 56982.65 88888.00 2011-10-12 01:56:53.729 285 13172.14 414.66 56982.89 88888.00 2011-10-12 01:56:54.729 285 13171.88 414.54 56983.02 88888.00 2011-10-12 01:56:55.729 285 13171.88 414.29 56982.29 88888.00 2011-10-12 01:56:56.729 285 13172.40 414.17 56982.77 88888.00 2011-10-12 01:56:57.729 285 13172.40 414.29 56983.51 88888.00 2011-10-12 01:56:58.729 285 13172.14 414.54 56982.77 88888.00 2011-10-12 01:56:59.729 285 13172.53 414.91 56983.39 88888.00 2011-10-12 01:57:00.729 285 13173.18 414.79 56983.26 88888.00 2011-10-12 01:57:01.729 285 13172.40 414.17 56983.26 88888.00 2011-10-12 01:57:02.729 285 13172.27 413.92 56982.77 88888.00 2011-10-12 01:57:03.729 285 13172.53 414.54 56983.26 88888.00 2011-10-12 01:57:04.729 285 13172.27 414.17 56983.63 88888.00 2011-10-12 01:57:05.729 285 13171.88 414.41 56983.14 88888.00 2011-10-12 01:57:06.729 285 13172.27 414.29 56983.75 88888.00 2011-10-12 01:57:07.729 285 13172.01 413.92 56983.39 88888.00 2011-10-12 01:57:08.729 285 13172.40 413.92 56982.89 88888.00 2011-10-12 01:57:09.729 285 13172.53 414.17 56983.39 88888.00 2011-10-12 01:57:10.729 285 13171.75 414.54 56983.14 88888.00 2011-10-12 01:57:11.729 285 13172.40 414.66 56983.26 88888.00 2011-10-12 01:57:12.729 285 13172.27 414.79 56983.26 88888.00 2011-10-12 01:57:13.729 285 13171.88 414.17 56982.77 88888.00 2011-10-12 01:57:14.729 285 13172.40 414.04 56982.77 88888.00 2011-10-12 01:57:15.729 285 13172.14 414.54 56983.39 88888.00 2011-10-12 01:57:16.729 285 13172.27 414.41 56982.77 88888.00 2011-10-12 01:57:17.729 285 13172.01 414.54 56983.02 88888.00 2011-10-12 01:57:18.729 285 13171.49 414.41 56983.63 88888.00 2011-10-12 01:57:19.729 285 13171.88 414.04 56983.26 88888.00 2011-10-12 01:57:20.729 285 13172.14 414.29 56983.39 88888.00 2011-10-12 01:57:21.729 285 13172.27 414.54 56983.14 88888.00 2011-10-12 01:57:22.729 285 13172.66 414.29 56983.02 88888.00 2011-10-12 01:57:23.729 285 13172.53 414.17 56982.89 88888.00 2011-10-12 01:57:24.729 285 13171.88 414.54 56983.75 88888.00 2011-10-12 01:57:25.729 285 13171.88 414.29 56982.89 88888.00 2011-10-12 01:57:26.729 285 13172.79 414.17 56983.63 88888.00 2011-10-12 01:57:27.729 285 13172.01 414.41 56983.63 88888.00 2011-10-12 01:57:28.729 285 13173.18 414.54 56983.14 88888.00 2011-10-12 01:57:29.729 285 13171.75 415.16 56983.14 88888.00 2011-10-12 01:57:30.729 285 13172.40 414.66 56983.51 88888.00 2011-10-12 01:57:31.729 285 13172.40 414.41 56983.39 88888.00 2011-10-12 01:57:32.729 285 13172.66 414.79 56983.02 88888.00 2011-10-12 01:57:33.729 285 13172.66 414.29 56983.02 88888.00 2011-10-12 01:57:34.729 285 13172.66 415.03 56982.89 88888.00 2011-10-12 01:57:35.729 285 13172.14 414.29 56983.26 88888.00 2011-10-12 01:57:36.729 285 13172.27 414.91 56982.89 88888.00 2011-10-12 01:57:37.729 285 13172.27 414.41 56983.02 88888.00 2011-10-12 01:57:38.729 285 13172.53 414.17 56983.26 88888.00 2011-10-12 01:57:39.729 285 13172.53 414.29 56982.77 88888.00 2011-10-12 01:57:40.729 285 13172.01 414.54 56982.89 88888.00 2011-10-12 01:57:41.729 285 13173.18 414.41 56983.14 88888.00 2011-10-12 01:57:42.729 285 13172.53 414.79 56983.63 88888.00 2011-10-12 01:57:43.729 285 13172.40 414.66 56983.51 88888.00 2011-10-12 01:57:44.729 285 13171.88 415.28 56983.26 88888.00 2011-10-12 01:57:45.729 285 13172.27 414.54 56983.39 88888.00 2011-10-12 01:57:46.729 285 13172.92 414.41 56983.26 88888.00 2011-10-12 01:57:47.729 285 13172.92 414.29 56982.77 88888.00 2011-10-12 01:57:48.729 285 13173.31 414.91 56983.14 88888.00 2011-10-12 01:57:49.729 285 13172.79 415.03 56983.26 88888.00 2011-10-12 01:57:50.729 285 13172.66 414.04 56983.26 88888.00 2011-10-12 01:57:51.729 285 13173.70 414.91 56983.39 88888.00 2011-10-12 01:57:52.729 285 13172.66 414.66 56983.51 88888.00 2011-10-12 01:57:53.729 285 13173.44 414.54 56983.02 88888.00 2011-10-12 01:57:54.729 285 13172.53 414.66 56983.26 88888.00 2011-10-12 01:57:55.729 285 13173.05 415.28 56983.26 88888.00 2011-10-12 01:57:56.729 285 13172.27 415.03 56983.26 88888.00 2011-10-12 01:57:57.729 285 13173.44 414.66 56984.00 88888.00 2011-10-12 01:57:58.729 285 13173.05 414.79 56983.39 88888.00 2011-10-12 01:57:59.729 285 13173.18 414.91 56983.02 88888.00 2011-10-12 01:58:00.729 285 13173.44 414.54 56983.75 88888.00 2011-10-12 01:58:01.729 285 13173.31 415.16 56983.39 88888.00 2011-10-12 01:58:02.729 285 13172.92 414.41 56983.02 88888.00 2011-10-12 01:58:03.729 285 13173.05 415.65 56983.26 88888.00 2011-10-12 01:58:04.729 285 13173.44 414.91 56983.75 88888.00 2011-10-12 01:58:05.729 285 13172.92 414.17 56983.14 88888.00 2011-10-12 01:58:06.729 285 13172.53 415.90 56983.39 88888.00 2011-10-12 01:58:07.729 285 13172.92 415.65 56983.88 88888.00 2011-10-12 01:58:08.729 285 13173.57 415.03 56983.39 88888.00 2011-10-12 01:58:09.729 285 13173.31 414.79 56983.88 88888.00 2011-10-12 01:58:10.729 285 13173.31 415.03 56983.14 88888.00 2011-10-12 01:58:11.729 285 13172.66 414.91 56983.26 88888.00 2011-10-12 01:58:12.729 285 13172.92 415.16 56983.39 88888.00 2011-10-12 01:58:13.729 285 13173.05 414.54 56983.51 88888.00 2011-10-12 01:58:14.729 285 13172.92 415.41 56983.51 88888.00 2011-10-12 01:58:15.729 285 13172.66 415.28 56983.51 88888.00 2011-10-12 01:58:16.729 285 13173.70 414.66 56982.89 88888.00 2011-10-12 01:58:17.729 285 13172.92 415.28 56983.14 88888.00 2011-10-12 01:58:18.729 285 13173.05 415.03 56984.00 88888.00 2011-10-12 01:58:19.729 285 13173.57 415.28 56983.51 88888.00 2011-10-12 01:58:20.729 285 13173.44 415.28 56984.24 88888.00 2011-10-12 01:58:21.729 285 13174.09 415.53 56983.75 88888.00 2011-10-12 01:58:22.729 285 13172.66 414.79 56983.39 88888.00 2011-10-12 01:58:23.729 285 13173.18 415.16 56983.63 88888.00 2011-10-12 01:58:24.729 285 13173.44 414.41 56982.89 88888.00 2011-10-12 01:58:25.729 285 13173.31 415.03 56983.14 88888.00 2011-10-12 01:58:26.729 285 13174.09 415.28 56983.02 88888.00 2011-10-12 01:58:27.729 285 13173.18 415.03 56983.02 88888.00 2011-10-12 01:58:28.729 285 13173.18 415.03 56983.51 88888.00 2011-10-12 01:58:29.729 285 13173.44 415.41 56983.26 88888.00 2011-10-12 01:58:30.729 285 13173.31 415.53 56983.88 88888.00 2011-10-12 01:58:31.729 285 13173.31 415.28 56983.02 88888.00 2011-10-12 01:58:32.729 285 13173.18 415.03 56983.75 88888.00 2011-10-12 01:58:33.729 285 13173.44 415.16 56983.75 88888.00 2011-10-12 01:58:34.729 285 13173.44 414.79 56983.02 88888.00 2011-10-12 01:58:35.729 285 13173.31 414.79 56984.00 88888.00 2011-10-12 01:58:36.729 285 13173.70 415.03 56983.02 88888.00 2011-10-12 01:58:37.729 285 13173.05 415.53 56983.51 88888.00 2011-10-12 01:58:38.729 285 13173.57 414.66 56983.75 88888.00 2011-10-12 01:58:39.729 285 13173.57 415.16 56983.39 88888.00 2011-10-12 01:58:40.729 285 13173.57 415.03 56983.39 88888.00 2011-10-12 01:58:41.729 285 13174.48 415.28 56984.00 88888.00 2011-10-12 01:58:42.729 285 13173.83 415.03 56983.39 88888.00 2011-10-12 01:58:43.729 285 13173.57 415.03 56983.63 88888.00 2011-10-12 01:58:44.729 285 13173.70 415.03 56983.26 88888.00 2011-10-12 01:58:45.729 285 13173.44 415.28 56983.39 88888.00 2011-10-12 01:58:46.729 285 13173.05 415.41 56984.00 88888.00 2011-10-12 01:58:47.729 285 13173.31 415.28 56983.51 88888.00 2011-10-12 01:58:48.729 285 13174.09 415.03 56983.75 88888.00 2011-10-12 01:58:49.729 285 13172.79 415.41 56983.14 88888.00 2011-10-12 01:58:50.729 285 13173.70 414.66 56984.00 88888.00 2011-10-12 01:58:51.729 285 13173.83 415.28 56984.00 88888.00 2011-10-12 01:58:52.729 285 13173.70 415.53 56983.51 88888.00 2011-10-12 01:58:53.729 285 13173.70 415.28 56984.00 88888.00 2011-10-12 01:58:54.729 285 13173.96 415.28 56984.00 88888.00 2011-10-12 01:58:55.729 285 13173.57 415.03 56983.63 88888.00 2011-10-12 01:58:56.729 285 13174.22 415.16 56983.02 88888.00 2011-10-12 01:58:57.729 285 13174.22 415.78 56983.14 88888.00 2011-10-12 01:58:58.729 285 13173.18 415.28 56983.39 88888.00 2011-10-12 01:58:59.729 285 13173.96 415.53 56982.89 88888.00 2011-10-12 01:59:00.729 285 13174.09 415.28 56983.26 88888.00 2011-10-12 01:59:01.729 285 13173.96 415.16 56983.39 88888.00 2011-10-12 01:59:02.729 285 13173.96 416.27 56984.24 88888.00 2011-10-12 01:59:03.729 285 13174.87 415.16 56983.63 88888.00 2011-10-12 01:59:04.729 285 13173.44 415.41 56983.39 88888.00 2011-10-12 01:59:05.729 285 13174.35 415.16 56983.75 88888.00 2011-10-12 01:59:06.729 285 13173.96 415.03 56983.88 88888.00 2011-10-12 01:59:07.729 285 13173.44 415.53 56983.63 88888.00 2011-10-12 01:59:08.729 285 13173.96 415.16 56983.14 88888.00 2011-10-12 01:59:09.729 285 13174.09 415.28 56984.00 88888.00 2011-10-12 01:59:10.729 285 13173.05 415.28 56984.24 88888.00 2011-10-12 01:59:11.729 285 13173.57 415.28 56983.75 88888.00 2011-10-12 01:59:12.729 285 13174.09 415.78 56983.63 88888.00 2011-10-12 01:59:13.729 285 13173.31 415.16 56983.88 88888.00 2011-10-12 01:59:14.729 285 13173.83 415.53 56983.63 88888.00 2011-10-12 01:59:15.729 285 13174.48 415.16 56983.75 88888.00 2011-10-12 01:59:16.729 285 13173.31 415.16 56983.39 88888.00 2011-10-12 01:59:17.729 285 13173.83 415.41 56983.88 88888.00 2011-10-12 01:59:18.729 285 13173.96 414.91 56984.00 88888.00 2011-10-12 01:59:19.729 285 13173.57 415.41 56984.12 88888.00 2011-10-12 01:59:20.729 285 13172.92 415.16 56983.88 88888.00 2011-10-12 01:59:21.729 285 13173.57 414.91 56983.51 88888.00 2011-10-12 01:59:22.729 285 13173.70 415.41 56983.75 88888.00 2011-10-12 01:59:23.729 285 13173.57 415.28 56984.24 88888.00 2011-10-12 01:59:24.729 285 13173.70 415.28 56984.12 88888.00 2011-10-12 01:59:25.729 285 13173.96 415.90 56983.51 88888.00 2011-10-12 01:59:26.729 285 13173.96 415.03 56983.39 88888.00 2011-10-12 01:59:27.729 285 13173.18 415.78 56984.00 88888.00 2011-10-12 01:59:28.729 285 13173.96 415.28 56983.39 88888.00 2011-10-12 01:59:29.729 285 13173.57 415.78 56984.36 88888.00 2011-10-12 01:59:30.729 285 13173.70 415.41 56983.88 88888.00 2011-10-12 01:59:31.729 285 13173.96 415.65 56983.88 88888.00 2011-10-12 01:59:32.729 285 13173.83 415.53 56983.88 88888.00 2011-10-12 01:59:33.729 285 13173.18 415.53 56984.12 88888.00 2011-10-12 01:59:34.729 285 13173.44 415.16 56984.00 88888.00 2011-10-12 01:59:35.729 285 13174.22 415.65 56984.12 88888.00 2011-10-12 01:59:36.729 285 13173.44 415.78 56983.75 88888.00 2011-10-12 01:59:37.729 285 13173.31 416.27 56983.51 88888.00 2011-10-12 01:59:38.729 285 13173.31 415.90 56983.26 88888.00 2011-10-12 01:59:39.729 285 13173.18 416.15 56983.51 88888.00 2011-10-12 01:59:40.729 285 13172.92 416.40 56983.51 88888.00 2011-10-12 01:59:41.729 285 13173.70 415.65 56983.88 88888.00 2011-10-12 01:59:42.729 285 13172.66 416.15 56984.12 88888.00 2011-10-12 01:59:43.729 285 13172.40 415.90 56983.26 88888.00 2011-10-12 01:59:44.729 285 13172.53 415.28 56983.14 88888.00 2011-10-12 01:59:45.729 285 13173.18 416.27 56983.63 88888.00 2011-10-12 01:59:46.729 285 13173.18 415.90 56983.75 88888.00 2011-10-12 01:59:47.729 285 13172.66 415.78 56984.24 88888.00 2011-10-12 01:59:48.729 285 13173.05 415.28 56983.88 88888.00 2011-10-12 01:59:49.729 285 13172.92 415.53 56983.14 88888.00 2011-10-12 01:59:50.729 285 13173.44 415.53 56983.14 88888.00 2011-10-12 01:59:51.729 285 13173.05 415.90 56983.39 88888.00 2011-10-12 01:59:52.729 285 13172.92 416.02 56983.51 88888.00 2011-10-12 01:59:53.729 285 13172.79 415.03 56984.36 88888.00 2011-10-12 01:59:54.729 285 13173.05 414.91 56984.00 88888.00 2011-10-12 01:59:55.729 285 13173.05 415.16 56983.75 88888.00 2011-10-12 02:00:00.729 285 13172.92 415.65 56983.63 88888.00 2011-10-12 02:00:01.729 285 13172.66 415.28 56983.26 88888.00 2011-10-12 02:00:02.729 285 13172.40 415.90 56984.36 88888.00 2011-10-12 02:00:03.729 285 13172.53 415.65 56983.26 88888.00 2011-10-12 02:00:04.729 285 13173.05 415.65 56984.00 88888.00 2011-10-12 02:00:05.729 285 13172.53 415.53 56983.75 88888.00 2011-10-12 02:00:06.729 285 13172.79 415.28 56983.39 88888.00 2011-10-12 02:00:07.729 285 13173.18 415.03 56984.00 88888.00 2011-10-12 02:00:08.729 285 13173.05 415.90 56983.51 88888.00 2011-10-12 02:00:09.729 285 13172.79 414.91 56983.63 88888.00 2011-10-12 02:00:10.729 285 13173.18 415.16 56984.12 88888.00 2011-10-12 02:00:11.729 285 13172.66 414.91 56983.51 88888.00 2011-10-12 02:00:12.729 285 13172.40 415.16 56984.12 88888.00 2011-10-12 02:00:13.729 285 13172.66 414.91 56983.39 88888.00 2011-10-12 02:00:14.729 285 13172.40 415.28 56983.75 88888.00 2011-10-12 02:00:15.729 285 13172.40 415.41 56983.63 88888.00 2011-10-12 02:00:16.729 285 13172.66 415.41 56983.75 88888.00 2011-10-12 02:00:17.729 285 13172.92 415.03 56983.75 88888.00 2011-10-12 02:00:18.729 285 13172.53 415.16 56983.88 88888.00 2011-10-12 02:00:19.729 285 13172.79 415.03 56984.00 88888.00 2011-10-12 02:00:20.729 285 13172.92 414.91 56983.88 88888.00 2011-10-12 02:00:21.729 285 13173.05 415.65 56984.12 88888.00 2011-10-12 02:00:22.729 285 13172.66 414.79 56984.00 88888.00 2011-10-12 02:00:23.729 285 13172.66 415.16 56983.75 88888.00 2011-10-12 02:00:24.729 285 13172.40 415.03 56983.39 88888.00 2011-10-12 02:00:25.729 285 13172.53 415.41 56984.12 88888.00 2011-10-12 02:00:26.729 285 13172.40 414.66 56983.75 88888.00 2011-10-12 02:00:27.729 285 13172.40 414.79 56983.75 88888.00 2011-10-12 02:00:28.729 285 13172.79 415.41 56983.63 88888.00 2011-10-12 02:00:29.729 285 13172.66 415.41 56983.75 88888.00 2011-10-12 02:00:30.729 285 13172.27 414.54 56983.26 88888.00 2011-10-12 02:00:31.729 285 13173.05 415.28 56984.00 88888.00 2011-10-12 02:00:32.729 285 13173.05 415.28 56983.39 88888.00 2011-10-12 02:00:33.729 285 13172.40 415.16 56983.75 88888.00 2011-10-12 02:00:34.729 285 13172.27 415.16 56983.63 88888.00 2011-10-12 02:00:35.729 285 13172.14 414.79 56983.75 88888.00 2011-10-12 02:00:36.729 285 13172.92 416.15 56983.75 88888.00 2011-10-12 02:00:37.729 285 13172.53 415.90 56983.51 88888.00 2011-10-12 02:00:38.729 285 13172.92 414.91 56983.63 88888.00 2011-10-12 02:00:39.729 285 13172.01 415.28 56983.63 88888.00 2011-10-12 02:00:40.729 285 13172.66 415.28 56983.75 88888.00 2011-10-12 02:00:41.729 285 13172.40 415.28 56983.88 88888.00 2011-10-12 02:00:42.729 285 13172.53 415.53 56983.63 88888.00 2011-10-12 02:00:43.729 285 13173.83 415.16 56983.39 88888.00 2011-10-12 02:00:44.729 285 13172.53 415.03 56983.63 88888.00 2011-10-12 02:00:45.729 285 13173.57 415.28 56983.88 88888.00 2011-10-12 02:00:46.729 285 13172.92 415.65 56983.51 88888.00 2011-10-12 02:00:47.729 285 13173.31 415.90 56983.88 88888.00 2011-10-12 02:00:48.729 285 13173.05 415.28 56983.39 88888.00 2011-10-12 02:00:49.729 285 13172.66 415.28 56983.51 88888.00 2011-10-12 02:00:50.729 285 13173.05 415.65 56983.02 88888.00 2011-10-12 02:00:51.729 285 13173.05 415.16 56984.24 88888.00 2011-10-12 02:00:52.729 285 13173.05 415.28 56983.75 88888.00 2011-10-12 02:00:53.729 285 13172.40 414.79 56983.39 88888.00 2011-10-12 02:00:54.729 285 13173.18 415.41 56983.26 88888.00 2011-10-12 02:00:55.729 285 13173.44 414.79 56984.00 88888.00 2011-10-12 02:00:56.729 285 13173.18 415.53 56983.39 88888.00 2011-10-12 02:00:57.729 285 13172.66 415.28 56983.88 88888.00 2011-10-12 02:00:58.729 285 13172.66 415.16 56983.63 88888.00 2011-10-12 02:00:59.729 285 13172.79 415.65 56983.26 88888.00 2011-10-12 02:01:00.729 285 13173.05 414.91 56983.63 88888.00 2011-10-12 02:01:01.729 285 13172.92 415.28 56983.63 88888.00 2011-10-12 02:01:02.729 285 13172.79 415.78 56983.63 88888.00 2011-10-12 02:01:03.729 285 13173.31 415.16 56983.88 88888.00 2011-10-12 02:01:04.729 285 13172.79 414.91 56984.12 88888.00 2011-10-12 02:01:05.729 285 13172.79 415.41 56984.00 88888.00 2011-10-12 02:01:06.729 285 13173.18 415.28 56983.63 88888.00 2011-10-12 02:01:07.729 285 13173.57 415.03 56983.51 88888.00 2011-10-12 02:01:08.729 285 13172.79 414.91 56983.75 88888.00 2011-10-12 02:01:09.729 285 13172.14 415.41 56983.51 88888.00 2011-10-12 02:01:10.729 285 13172.79 414.91 56983.88 88888.00 2011-10-12 02:01:11.729 285 13172.40 415.41 56983.63 88888.00 2011-10-12 02:01:12.729 285 13172.40 415.53 56984.00 88888.00 2011-10-12 02:01:13.729 285 13172.66 416.02 56984.00 88888.00 2011-10-12 02:01:14.729 285 13172.53 415.28 56984.00 88888.00 2011-10-12 02:01:15.729 285 13173.05 415.65 56984.00 88888.00 2011-10-12 02:01:16.729 285 13172.79 415.41 56984.24 88888.00 2011-10-12 02:01:17.729 285 13172.92 415.53 56983.14 88888.00 2011-10-12 02:01:18.729 285 13173.44 415.03 56982.89 88888.00 2011-10-12 02:01:19.729 285 13172.92 415.28 56982.89 88888.00 2011-10-12 02:01:20.729 285 13173.31 415.28 56983.26 88888.00 2011-10-12 02:01:21.729 285 13173.05 415.03 56983.75 88888.00 2011-10-12 02:01:22.729 285 13172.66 415.78 56983.02 88888.00 2011-10-12 02:01:23.729 285 13173.31 415.16 56984.00 88888.00 2011-10-12 02:01:24.729 285 13172.79 415.41 56984.48 88888.00 2011-10-12 02:01:25.729 285 13173.18 414.41 56983.75 88888.00 2011-10-12 02:01:27.729 285 13172.66 415.41 56983.63 88888.00 2011-10-12 02:01:28.729 285 13173.05 415.53 56984.00 88888.00 2011-10-12 02:01:29.729 285 13173.18 415.78 56984.12 88888.00 2011-10-12 02:01:30.729 285 13172.79 415.41 56983.63 88888.00 2011-10-12 02:01:31.729 285 13172.79 415.28 56984.24 88888.00 2011-10-12 02:01:32.729 285 13173.31 415.41 56983.88 88888.00 2011-10-12 02:01:33.729 285 13173.18 415.41 56983.63 88888.00 2011-10-12 02:01:34.729 285 13172.92 415.53 56984.00 88888.00 2011-10-12 02:01:35.729 285 13173.31 415.53 56984.36 88888.00 2011-10-12 02:01:36.729 285 13173.31 415.28 56984.00 88888.00 2011-10-12 02:01:37.729 285 13172.53 415.78 56984.12 88888.00 2011-10-12 02:01:38.729 285 13173.31 415.28 56983.26 88888.00 2011-10-12 02:01:39.729 285 13173.70 415.90 56984.00 88888.00 2011-10-12 02:01:40.729 285 13172.92 415.53 56984.12 88888.00 2011-10-12 02:01:41.729 285 13172.66 415.16 56983.88 88888.00 2011-10-12 02:01:42.729 285 13173.18 415.90 56983.75 88888.00 2011-10-12 02:01:43.729 285 13173.57 415.53 56984.00 88888.00 2011-10-12 02:01:44.729 285 13173.31 415.78 56983.51 88888.00 2011-10-12 02:01:45.729 285 13173.57 415.16 56983.75 88888.00 2011-10-12 02:01:46.729 285 13172.92 415.53 56984.12 88888.00 2011-10-12 02:01:47.729 285 13173.31 415.90 56983.75 88888.00 2011-10-12 02:01:48.729 285 13173.44 415.90 56984.24 88888.00 2011-10-12 02:01:49.729 285 13172.66 416.02 56984.00 88888.00 2011-10-12 02:01:50.729 285 13173.44 415.16 56983.75 88888.00 2011-10-12 02:01:51.729 285 13173.31 415.16 56984.00 88888.00 2011-10-12 02:01:52.729 285 13172.92 415.53 56983.51 88888.00 2011-10-12 02:01:53.729 285 13172.79 415.53 56984.48 88888.00 2011-10-12 02:01:54.729 285 13173.44 416.15 56983.63 88888.00 2011-10-12 02:01:55.729 285 13173.57 415.28 56984.00 88888.00 2011-10-12 02:01:56.729 285 13173.96 415.53 56984.24 88888.00 2011-10-12 02:01:57.729 285 13172.79 416.15 56984.00 88888.00 2011-10-12 02:01:58.729 285 13173.44 415.65 56984.24 88888.00 2011-10-12 02:01:59.729 285 13173.57 415.53 56983.88 88888.00 2011-10-12 02:02:00.729 285 13173.31 415.28 56983.63 88888.00 2011-10-12 02:02:01.729 285 13172.92 415.53 56983.88 88888.00 2011-10-12 02:02:02.729 285 13173.57 415.28 56983.63 88888.00 2011-10-12 02:02:03.729 285 13173.96 415.16 56983.39 88888.00 2011-10-12 02:02:04.729 285 13173.31 416.27 56983.88 88888.00 2011-10-12 02:02:05.729 285 13173.96 416.15 56984.24 88888.00 2011-10-12 02:02:06.729 285 13173.44 415.78 56982.89 88888.00 2011-10-12 02:02:07.729 285 13173.31 416.27 56984.00 88888.00 2011-10-12 02:02:08.729 285 13173.57 416.02 56983.88 88888.00 2011-10-12 02:02:09.729 285 13173.05 416.15 56983.39 88888.00 2011-10-12 02:02:10.729 285 13173.05 415.41 56983.88 88888.00 2011-10-12 02:02:11.729 285 13173.31 415.90 56983.75 88888.00 2011-10-12 02:02:12.729 285 13173.31 415.16 56983.63 88888.00 2011-10-12 02:02:13.729 285 13172.92 415.65 56983.75 88888.00 2011-10-12 02:02:14.729 285 13173.05 415.78 56984.12 88888.00 2011-10-12 02:02:15.729 285 13172.66 415.28 56984.36 88888.00 2011-10-12 02:02:16.729 285 13173.31 414.79 56983.39 88888.00 2011-10-12 02:02:17.729 285 13172.79 415.53 56984.00 88888.00 2011-10-12 02:02:18.729 285 13172.66 415.78 56983.75 88888.00 2011-10-12 02:02:19.729 285 13173.18 416.40 56983.51 88888.00 2011-10-12 02:02:20.729 285 13172.79 415.53 56983.75 88888.00 2011-10-12 02:02:21.729 285 13173.31 416.15 56983.75 88888.00 2011-10-12 02:02:22.729 285 13172.66 415.28 56984.12 88888.00 2011-10-12 02:02:23.729 285 13173.31 415.65 56984.12 88888.00 2011-10-12 02:02:24.729 285 13173.31 415.41 56983.51 88888.00 2011-10-12 02:02:25.729 285 13173.18 415.90 56983.02 88888.00 2011-10-12 02:02:26.729 285 13172.79 415.03 56983.51 88888.00 2011-10-12 02:02:27.729 285 13172.79 415.65 56984.00 88888.00 2011-10-12 02:02:28.729 285 13172.92 415.16 56984.61 88888.00 2011-10-12 02:02:29.729 285 13173.18 415.28 56983.63 88888.00 2011-10-12 02:02:30.729 285 13173.57 415.28 56983.63 88888.00 2011-10-12 02:02:31.729 285 13173.31 415.78 56983.75 88888.00 2011-10-12 02:02:32.729 285 13172.79 415.78 56983.63 88888.00 2011-10-12 02:02:33.729 285 13172.66 415.53 56983.14 88888.00 2011-10-12 02:02:34.729 285 13172.53 415.41 56983.75 88888.00 2011-10-12 02:02:35.729 285 13172.79 415.41 56983.39 88888.00 2011-10-12 02:02:36.729 285 13173.18 415.03 56984.24 88888.00 2011-10-12 02:02:37.729 285 13172.66 414.91 56983.88 88888.00 2011-10-12 02:02:38.729 285 13172.92 415.65 56984.00 88888.00 2011-10-12 02:02:39.729 285 13172.53 414.79 56983.75 88888.00 2011-10-12 02:02:40.729 285 13172.79 415.78 56983.51 88888.00 2011-10-12 02:02:41.729 285 13171.88 415.16 56983.75 88888.00 2011-10-12 02:02:42.729 285 13172.01 415.41 56984.24 88888.00 2011-10-12 02:02:43.729 285 13171.75 414.91 56983.75 88888.00 2011-10-12 02:02:44.729 285 13172.53 415.28 56983.51 88888.00 2011-10-12 02:02:45.729 285 13172.92 415.28 56984.36 88888.00 2011-10-12 02:02:46.729 285 13172.40 415.16 56983.88 88888.00 2011-10-12 02:02:47.729 285 13172.14 415.65 56983.39 88888.00 2011-10-12 02:02:48.729 285 13172.53 415.03 56984.24 88888.00 2011-10-12 02:02:49.729 285 13171.88 415.03 56983.88 88888.00 2011-10-12 02:02:50.729 285 13171.88 415.65 56983.51 88888.00 2011-10-12 02:02:51.729 285 13171.36 415.16 56983.63 88888.00 2011-10-12 02:02:52.729 285 13172.66 415.41 56983.88 88888.00 2011-10-12 02:02:53.729 285 13172.40 415.16 56983.63 88888.00 2011-10-12 02:02:54.729 285 13172.40 415.65 56983.02 88888.00 2011-10-12 02:02:55.729 285 13171.75 415.78 56983.02 88888.00 2011-10-12 02:02:56.729 285 13172.53 415.28 56984.00 88888.00 2011-10-12 02:02:57.729 285 13172.40 415.28 56983.39 88888.00 2011-10-12 02:02:58.729 285 13172.14 415.78 56983.39 88888.00 2011-10-12 02:02:59.729 285 13171.88 415.90 56983.63 88888.00 2011-10-12 02:03:00.729 285 13171.62 415.28 56984.00 88888.00 2011-10-12 02:03:01.729 285 13171.49 415.28 56983.88 88888.00 2011-10-12 02:03:02.729 285 13172.53 415.28 56983.63 88888.00 2011-10-12 02:03:03.729 285 13172.40 415.41 56983.14 88888.00 2011-10-12 02:03:04.729 285 13172.40 415.28 56983.02 88888.00 2011-10-12 02:03:05.729 285 13172.01 415.03 56983.51 88888.00 2011-10-12 02:03:06.729 285 13171.75 415.03 56983.02 88888.00 2011-10-12 02:03:07.729 285 13172.27 415.16 56983.14 88888.00 2011-10-12 02:03:08.729 285 13172.14 414.66 56983.75 88888.00 2011-10-12 02:03:09.729 285 13172.27 415.03 56983.88 88888.00 2011-10-12 02:03:10.729 285 13172.79 414.91 56983.75 88888.00 2011-10-12 02:03:11.729 285 13171.75 414.91 56983.14 88888.00 2011-10-12 02:03:12.729 285 13172.14 414.66 56983.51 88888.00 2011-10-12 02:03:13.729 285 13172.40 415.28 56982.89 88888.00 2011-10-12 02:03:14.729 285 13172.27 415.41 56983.75 88888.00 2011-10-12 02:03:15.729 285 13172.53 414.91 56983.02 88888.00 2011-10-12 02:03:16.729 285 13172.27 414.66 56983.75 88888.00 2011-10-12 02:03:17.729 285 13171.88 415.16 56982.65 88888.00 2011-10-12 02:03:18.729 285 13171.75 415.16 56982.89 88888.00 2011-10-12 02:03:19.729 285 13173.44 414.79 56983.88 88888.00 2011-10-12 02:03:20.729 285 13171.75 414.79 56983.75 88888.00 2011-10-12 02:03:21.729 285 13172.79 415.41 56983.51 88888.00 2011-10-12 02:03:22.729 285 13172.79 414.29 56982.77 88888.00 2011-10-12 02:03:23.729 285 13172.79 415.28 56983.26 88888.00 2011-10-12 02:03:24.729 285 13172.53 415.41 56984.12 88888.00 2011-10-12 02:03:25.729 285 13171.88 415.28 56984.00 88888.00 2011-10-12 02:03:26.729 285 13171.62 414.66 56983.39 88888.00 2011-10-12 02:03:27.729 285 13172.40 414.79 56983.39 88888.00 2011-10-12 02:03:28.729 285 13172.14 414.41 56983.26 88888.00 2011-10-12 02:03:29.729 285 13171.88 415.16 56982.89 88888.00 2011-10-12 02:03:30.729 285 13173.18 415.28 56983.14 88888.00 2011-10-12 02:03:31.729 285 13172.27 414.54 56982.53 88888.00 2011-10-12 02:03:32.729 285 13172.01 415.03 56983.39 88888.00 2011-10-12 02:03:33.729 285 13172.66 415.16 56983.51 88888.00 2011-10-12 02:03:34.729 285 13172.92 415.16 56983.39 88888.00 2011-10-12 02:03:35.729 285 13173.05 415.16 56983.63 88888.00 2011-10-12 02:03:36.729 285 13172.40 414.41 56983.26 88888.00 2011-10-12 02:03:37.729 285 13172.66 415.03 56982.65 88888.00 2011-10-12 02:03:38.729 285 13172.53 414.79 56983.63 88888.00 2011-10-12 02:03:39.729 285 13172.01 415.03 56983.14 88888.00 2011-10-12 02:03:40.729 285 13173.05 415.28 56983.88 88888.00 2011-10-12 02:03:41.729 285 13173.18 415.16 56983.63 88888.00 2011-10-12 02:03:42.729 285 13172.40 414.91 56983.26 88888.00 2011-10-12 02:03:43.729 285 13172.66 415.41 56983.51 88888.00 2011-10-12 02:03:44.729 285 13172.92 415.16 56983.14 88888.00 2011-10-12 02:03:45.729 285 13171.75 414.79 56983.26 88888.00 2011-10-12 02:03:46.729 285 13172.66 414.66 56983.02 88888.00 2011-10-12 02:03:47.729 285 13173.31 414.79 56983.39 88888.00 2011-10-12 02:03:48.729 285 13173.18 415.41 56983.02 88888.00 2011-10-12 02:03:49.729 285 13172.66 415.28 56982.65 88888.00 2011-10-12 02:03:50.729 285 13172.66 415.41 56982.89 88888.00 2011-10-12 02:03:51.729 285 13172.92 415.41 56983.39 88888.00 2011-10-12 02:03:52.729 285 13172.66 414.91 56983.02 88888.00 2011-10-12 02:03:53.729 285 13172.79 414.66 56983.51 88888.00 2011-10-12 02:03:54.729 285 13172.79 415.78 56983.14 88888.00 2011-10-12 02:03:55.729 285 13172.66 415.16 56983.14 88888.00 2011-10-12 02:03:56.729 285 13173.57 415.65 56983.14 88888.00 2011-10-12 02:03:57.729 285 13172.53 415.53 56982.89 88888.00 2011-10-12 02:03:58.729 285 13172.79 415.53 56983.02 88888.00 2011-10-12 02:03:59.729 285 13172.92 415.53 56983.63 88888.00 2011-10-12 02:04:00.729 285 13172.79 415.03 56983.39 88888.00 2011-10-12 02:04:01.729 285 13172.79 415.41 56983.02 88888.00 2011-10-12 02:04:02.729 285 13172.66 415.41 56983.51 88888.00 2011-10-12 02:04:03.729 285 13173.31 415.28 56983.14 88888.00 2011-10-12 02:04:04.729 285 13172.53 415.03 56983.26 88888.00 2011-10-12 02:04:05.729 285 13172.66 415.16 56982.53 88888.00 2011-10-12 02:04:06.729 285 13173.18 415.53 56983.63 88888.00 2011-10-12 02:04:07.729 285 13172.66 415.65 56983.88 88888.00 2011-10-12 02:04:08.729 285 13172.66 415.03 56983.26 88888.00 2011-10-12 02:04:09.729 285 13173.31 416.02 56983.75 88888.00 2011-10-12 02:04:10.729 285 13172.27 415.90 56983.14 88888.00 2011-10-12 02:04:11.729 285 13172.79 415.90 56983.88 88888.00 2011-10-12 02:04:12.729 285 13172.40 415.28 56982.89 88888.00 2011-10-12 02:04:13.729 285 13172.79 415.28 56982.53 88888.00 2011-10-12 02:04:14.729 285 13172.79 415.41 56983.51 88888.00 2011-10-12 02:04:15.729 285 13173.18 415.90 56983.63 88888.00 2011-10-12 02:04:16.729 285 13173.31 415.65 56982.77 88888.00 2011-10-12 02:04:17.729 285 13173.18 415.65 56983.75 88888.00 2011-10-12 02:04:18.729 285 13173.18 415.28 56983.75 88888.00 2011-10-12 02:04:19.729 285 13173.44 415.28 56983.63 88888.00 2011-10-12 02:04:20.729 285 13172.92 415.78 56983.51 88888.00 2011-10-12 02:04:21.729 285 13172.79 415.90 56983.02 88888.00 2011-10-12 02:04:22.729 285 13173.18 414.54 56982.89 88888.00 2011-10-12 02:04:23.729 285 13173.44 415.41 56983.14 88888.00 2011-10-12 02:04:24.729 285 13173.44 415.41 56982.89 88888.00 2011-10-12 02:04:25.729 285 13173.57 415.53 56982.77 88888.00 2011-10-12 02:04:26.729 285 13173.83 416.15 56983.14 88888.00 2011-10-12 02:04:27.729 285 13173.05 415.53 56983.26 88888.00 2011-10-12 02:04:28.729 285 13173.96 415.90 56983.51 88888.00 2011-10-12 02:04:29.729 285 13172.92 416.02 56983.14 88888.00 2011-10-12 02:04:30.729 285 13172.92 415.53 56983.88 88888.00 2011-10-12 02:04:31.729 285 13173.31 415.90 56983.51 88888.00 2011-10-12 02:04:32.729 285 13173.57 415.65 56982.89 88888.00 2011-10-12 02:04:33.729 285 13173.18 415.78 56983.14 88888.00 2011-10-12 02:04:34.729 285 13173.18 415.78 56983.51 88888.00 2011-10-12 02:04:35.729 285 13173.70 415.53 56983.39 88888.00 2011-10-12 02:04:36.729 285 13173.05 415.53 56983.63 88888.00 2011-10-12 02:04:37.729 285 13173.18 415.41 56983.39 88888.00 2011-10-12 02:04:38.729 285 13173.70 416.15 56983.39 88888.00 2011-10-12 02:04:39.729 285 13173.70 415.90 56984.12 88888.00 2011-10-12 02:04:40.729 285 13173.70 415.78 56984.24 88888.00 2011-10-12 02:04:41.729 285 13173.70 415.90 56983.39 88888.00 2011-10-12 02:04:42.729 285 13173.31 415.28 56983.51 88888.00 2011-10-12 02:04:43.729 285 13173.57 415.65 56983.39 88888.00 2011-10-12 02:04:44.729 285 13173.57 415.53 56982.89 88888.00 2011-10-12 02:04:45.729 285 13173.57 416.02 56983.63 88888.00 2011-10-12 02:04:46.729 285 13173.96 415.53 56983.39 88888.00 2011-10-12 02:04:47.729 285 13173.05 415.90 56984.12 88888.00 2011-10-12 02:04:48.729 285 13173.83 416.02 56983.63 88888.00 2011-10-12 02:04:49.729 285 13173.31 416.52 56983.39 88888.00 2011-10-12 02:04:50.729 285 13172.79 415.53 56982.89 88888.00 2011-10-12 02:04:51.729 285 13173.31 415.65 56983.51 88888.00 2011-10-12 02:04:52.729 285 13173.70 415.90 56983.14 88888.00 2011-10-12 02:04:53.729 285 13173.57 415.90 56983.02 88888.00 2011-10-12 02:04:54.729 285 13173.31 416.89 56983.14 88888.00 2011-10-12 02:04:55.729 285 13172.92 415.65 56983.63 88888.00 2011-10-12 02:04:56.729 285 13174.35 415.78 56983.88 88888.00 2011-10-12 02:04:57.729 285 13173.05 416.27 56984.48 88888.00 2011-10-12 02:04:58.729 285 13173.31 415.65 56984.12 88888.00 2011-10-12 02:04:59.729 285 13173.57 416.64 56983.63 88888.00 2011-10-12 02:05:00.729 285 13173.96 416.15 56983.63 88888.00 2011-10-12 02:05:01.729 285 13173.70 415.65 56983.51 88888.00 2011-10-12 02:05:02.729 285 13173.44 415.53 56983.39 88888.00 2011-10-12 02:05:03.729 285 13173.18 416.64 56983.39 88888.00 2011-10-12 02:05:04.729 285 13174.09 416.40 56983.51 88888.00 2011-10-12 02:05:05.729 285 13173.70 416.64 56983.75 88888.00 2011-10-12 02:05:06.729 285 13173.70 416.77 56983.26 88888.00 2011-10-12 02:05:07.729 285 13174.09 416.27 56984.00 88888.00 2011-10-12 02:05:08.729 285 13173.44 416.27 56984.24 88888.00 2011-10-12 02:05:09.729 285 13173.57 416.27 56983.14 88888.00 2011-10-12 02:05:10.729 285 13173.96 415.78 56983.51 88888.00 2011-10-12 02:05:11.729 285 13173.31 416.64 56983.63 88888.00 2011-10-12 02:05:12.729 285 13174.09 415.78 56983.75 88888.00 2011-10-12 02:05:13.729 285 13173.57 416.02 56983.51 88888.00 2011-10-12 02:05:14.729 285 13173.44 416.64 56983.26 88888.00 2011-10-12 02:05:15.729 285 13173.44 417.02 56983.26 88888.00 2011-10-12 02:05:16.729 285 13173.96 416.64 56983.88 88888.00 2011-10-12 02:05:17.729 285 13173.70 416.02 56983.51 88888.00 2011-10-12 02:05:18.729 285 13174.48 416.02 56983.88 88888.00 2011-10-12 02:05:19.729 285 13173.83 416.02 56983.51 88888.00 2011-10-12 02:05:20.729 285 13172.92 416.27 56983.51 88888.00 2011-10-12 02:05:21.729 285 13174.48 416.64 56983.63 88888.00 2011-10-12 02:05:22.729 285 13174.09 415.90 56983.63 88888.00 2011-10-12 02:05:23.729 285 13173.57 416.15 56983.75 88888.00 2011-10-12 02:05:24.729 285 13173.44 416.77 56984.00 88888.00 2011-10-12 02:05:25.729 285 13173.96 415.53 56983.26 88888.00 2011-10-12 02:05:26.729 285 13173.96 416.64 56983.63 88888.00 2011-10-12 02:05:27.729 285 13174.22 416.15 56983.14 88888.00 2011-10-12 02:05:28.729 285 13173.83 416.02 56983.88 88888.00 2011-10-12 02:05:29.729 285 13173.96 416.27 56983.02 88888.00 2011-10-12 02:05:30.729 285 13173.96 415.41 56983.51 88888.00 2011-10-12 02:05:31.729 285 13174.09 416.27 56984.12 88888.00 2011-10-12 02:05:32.729 285 13174.35 416.15 56983.26 88888.00 2011-10-12 02:05:33.729 285 13173.31 416.52 56983.39 88888.00 2011-10-12 02:05:34.729 285 13173.31 416.02 56983.63 88888.00 2011-10-12 02:05:35.729 285 13173.96 416.15 56983.75 88888.00 2011-10-12 02:05:36.729 285 13173.83 416.02 56983.75 88888.00 2011-10-12 02:05:37.729 285 13173.83 416.15 56983.51 88888.00 2011-10-12 02:05:38.729 285 13173.57 415.65 56984.00 88888.00 2011-10-12 02:05:39.729 285 13174.22 416.27 56983.02 88888.00 2011-10-12 02:05:40.729 285 13174.09 416.52 56983.39 88888.00 2011-10-12 02:05:41.729 285 13173.96 416.77 56984.12 88888.00 2011-10-12 02:05:42.729 285 13173.57 416.02 56983.51 88888.00 2011-10-12 02:05:43.729 285 13173.57 416.27 56983.26 88888.00 2011-10-12 02:05:44.729 285 13173.31 415.78 56983.39 88888.00 2011-10-12 02:05:45.729 285 13173.44 416.52 56983.51 88888.00 2011-10-12 02:05:46.729 285 13173.57 415.53 56983.75 88888.00 2011-10-12 02:05:47.729 285 13173.18 415.78 56983.51 88888.00 2011-10-12 02:05:48.729 285 13173.18 416.64 56983.88 88888.00 2011-10-12 02:05:49.729 285 13173.57 416.40 56983.88 88888.00 2011-10-12 02:05:50.729 285 13174.09 415.41 56983.26 88888.00 2011-10-12 02:05:51.729 285 13174.48 416.15 56983.63 88888.00 2011-10-12 02:05:52.729 285 13174.74 415.78 56983.75 88888.00 2011-10-12 02:05:53.729 285 13173.83 416.52 56983.39 88888.00 2011-10-12 02:05:54.729 285 13174.09 416.15 56983.88 88888.00 2011-10-12 02:05:55.729 285 13173.96 415.90 56984.24 88888.00 2011-10-12 02:05:56.729 285 13173.83 416.52 56984.00 88888.00 2011-10-12 02:05:57.729 285 13174.09 415.78 56984.12 88888.00 2011-10-12 02:05:58.729 285 13173.70 416.27 56983.51 88888.00 2011-10-12 02:05:59.729 285 13173.57 416.15 56983.51 88888.00 2011-10-12 02:06:00.729 285 13173.70 415.41 56983.63 88888.00 2011-10-12 02:06:01.729 285 13173.83 415.90 56983.39 88888.00 2011-10-12 02:06:02.729 285 13173.70 416.15 56983.63 88888.00 2011-10-12 02:06:03.729 285 13173.96 416.52 56984.00 88888.00 2011-10-12 02:06:04.729 285 13173.83 416.15 56983.26 88888.00 2011-10-12 02:06:05.729 285 13174.22 416.27 56983.51 88888.00 2011-10-12 02:06:06.729 285 13174.35 416.27 56984.36 88888.00 2011-10-12 02:06:07.729 285 13173.70 416.64 56983.88 88888.00 2011-10-12 02:06:08.729 285 13173.70 415.90 56984.12 88888.00 2011-10-12 02:06:09.729 285 13173.96 416.27 56983.26 88888.00 2011-10-12 02:06:10.729 285 13173.44 416.52 56983.75 88888.00 2011-10-12 02:06:11.729 285 13174.48 416.02 56984.24 88888.00 2011-10-12 02:06:12.729 285 13173.70 416.64 56984.00 88888.00 2011-10-12 02:06:13.729 285 13174.48 416.15 56983.75 88888.00 2011-10-12 02:06:14.729 285 13173.96 415.78 56983.39 88888.00 2011-10-12 02:06:15.729 285 13173.96 416.15 56983.51 88888.00 2011-10-12 02:06:16.729 285 13174.22 416.02 56983.51 88888.00 2011-10-12 02:06:17.729 285 13174.22 416.15 56983.63 88888.00 2011-10-12 02:06:18.729 285 13174.35 416.40 56983.88 88888.00 2011-10-12 02:06:19.729 285 13174.22 415.78 56984.73 88888.00 2011-10-12 02:06:20.729 285 13174.35 416.52 56983.63 88888.00 2011-10-12 02:06:21.729 285 13173.44 416.15 56983.75 88888.00 2011-10-12 02:06:22.729 285 13173.70 415.90 56983.75 88888.00 2011-10-12 02:06:23.729 285 13173.96 416.40 56984.61 88888.00 2011-10-12 02:06:24.729 285 13174.48 416.27 56984.36 88888.00 2011-10-12 02:06:25.729 285 13174.74 416.27 56983.63 88888.00 2011-10-12 02:06:26.729 285 13173.83 416.15 56983.75 88888.00 2011-10-12 02:06:27.729 285 13174.87 416.15 56984.00 88888.00 2011-10-12 02:06:28.729 285 13174.35 416.40 56983.88 88888.00 2011-10-12 02:06:29.729 285 13173.83 416.40 56984.00 88888.00 2011-10-12 02:06:30.729 285 13174.35 416.40 56984.00 88888.00 2011-10-12 02:06:31.729 285 13174.74 416.52 56984.00 88888.00 2011-10-12 02:06:32.729 285 13174.09 416.27 56983.39 88888.00 2011-10-12 02:06:33.729 285 13174.61 416.40 56983.88 88888.00 2011-10-12 02:06:34.729 285 13173.83 416.15 56983.88 88888.00 2011-10-12 02:06:35.729 285 13174.61 416.52 56983.51 88888.00 2011-10-12 02:06:36.729 285 13173.70 417.02 56983.26 88888.00 2011-10-12 02:06:37.729 285 13173.83 416.52 56984.48 88888.00 2011-10-12 02:06:38.729 285 13174.35 416.27 56983.63 88888.00 2011-10-12 02:06:39.729 285 13173.57 415.78 56983.39 88888.00 2011-10-12 02:06:40.729 285 13173.96 416.77 56984.61 88888.00 2011-10-12 02:06:41.729 285 13174.87 416.89 56983.39 88888.00 2011-10-12 02:06:42.729 285 13173.83 416.89 56984.00 88888.00 2011-10-12 02:06:43.729 285 13173.83 416.15 56983.75 88888.00 2011-10-12 02:06:44.729 285 13174.09 416.52 56983.75 88888.00 2011-10-12 02:06:45.729 285 13173.96 416.40 56984.36 88888.00 2011-10-12 02:06:46.729 285 13173.70 416.40 56984.24 88888.00 2011-10-12 02:06:47.729 285 13174.61 416.64 56984.12 88888.00 2011-10-12 02:06:48.729 285 13174.48 416.89 56984.36 88888.00 2011-10-12 02:06:49.729 285 13173.70 416.89 56984.00 88888.00 2011-10-12 02:06:50.729 285 13174.48 416.15 56983.75 88888.00 2011-10-12 02:06:51.729 285 13174.35 416.77 56984.12 88888.00 2011-10-12 02:06:52.729 285 13173.96 416.89 56983.88 88888.00 2011-10-12 02:06:53.729 285 13173.96 416.89 56984.24 88888.00 2011-10-12 02:06:54.729 285 13174.74 416.40 56984.00 88888.00 2011-10-12 02:06:55.729 285 13173.96 415.78 56984.24 88888.00 2011-10-12 02:06:56.729 285 13174.35 416.02 56984.36 88888.00 2011-10-12 02:06:57.729 285 13173.83 416.77 56984.36 88888.00 2011-10-12 02:06:58.729 285 13173.96 416.40 56983.75 88888.00 2011-10-12 02:06:59.729 285 13174.22 416.40 56984.00 88888.00 2011-10-12 02:07:00.729 285 13173.83 416.77 56984.12 88888.00 2011-10-12 02:07:01.729 285 13175.00 416.64 56984.48 88888.00 2011-10-12 02:07:02.729 285 13174.74 416.40 56984.48 88888.00 2011-10-12 02:07:03.729 285 13174.61 416.77 56984.24 88888.00 2011-10-12 02:07:04.729 285 13174.61 416.64 56984.24 88888.00 2011-10-12 02:07:05.729 285 13174.74 416.52 56984.12 88888.00 2011-10-12 02:07:06.729 285 13173.96 416.27 56984.12 88888.00 2011-10-12 02:07:07.729 285 13173.31 416.64 56984.24 88888.00 2011-10-12 02:07:08.729 285 13173.70 417.02 56984.00 88888.00 2011-10-12 02:07:09.729 285 13173.83 416.64 56983.88 88888.00 2011-10-12 02:07:10.729 285 13173.57 416.77 56983.88 88888.00 2011-10-12 02:07:11.729 285 13174.22 416.64 56984.00 88888.00 2011-10-12 02:07:12.729 285 13174.09 416.89 56984.61 88888.00 2011-10-12 02:07:13.729 285 13174.09 416.89 56984.85 88888.00 2011-10-12 02:07:14.729 285 13175.39 416.40 56984.00 88888.00 2011-10-12 02:07:15.729 285 13174.74 416.15 56984.73 88888.00 2011-10-12 02:07:16.729 285 13173.96 415.90 56983.63 88888.00 2011-10-12 02:07:17.729 285 13174.35 416.27 56984.36 88888.00 2011-10-12 02:07:18.728 285 13173.70 416.27 56984.24 88888.00 2011-10-12 02:07:19.728 285 13174.35 416.89 56984.00 88888.00 2011-10-12 02:07:20.728 285 13174.74 416.64 56984.12 88888.00 2011-10-12 02:07:21.728 285 13173.96 416.40 56983.63 88888.00 2011-10-12 02:07:22.728 285 13174.22 416.40 56984.36 88888.00 2011-10-12 02:07:23.728 285 13173.70 416.52 56984.24 88888.00 2011-10-12 02:07:24.728 285 13174.22 416.64 56984.73 88888.00 2011-10-12 02:07:25.728 285 13174.35 416.89 56984.12 88888.00 2011-10-12 02:07:26.728 285 13174.22 417.14 56984.12 88888.00 2011-10-12 02:07:27.728 285 13174.22 415.90 56984.36 88888.00 2011-10-12 02:07:28.728 285 13174.61 417.02 56983.63 88888.00 2011-10-12 02:07:29.728 285 13174.48 416.02 56983.88 88888.00 2011-10-12 02:07:30.728 285 13174.48 416.64 56983.88 88888.00 2011-10-12 02:07:31.728 285 13174.35 416.52 56984.00 88888.00 2011-10-12 02:07:32.728 285 13173.83 416.52 56984.00 88888.00 2011-10-12 02:07:33.728 285 13174.09 416.15 56984.48 88888.00 2011-10-12 02:07:34.728 285 13174.48 416.15 56984.24 88888.00 2011-10-12 02:07:35.728 285 13173.96 415.90 56983.75 88888.00 2011-10-12 02:07:36.728 285 13174.09 416.15 56984.00 88888.00 2011-10-12 02:07:37.728 285 13174.09 415.90 56984.00 88888.00 2011-10-12 02:07:38.728 285 13173.70 416.15 56983.75 88888.00 2011-10-12 02:07:39.728 285 13174.09 415.65 56983.75 88888.00 2011-10-12 02:07:40.728 285 13174.09 416.02 56984.00 88888.00 2011-10-12 02:07:41.728 285 13174.74 416.40 56983.51 88888.00 2011-10-12 02:07:42.728 285 13173.70 416.27 56983.63 88888.00 2011-10-12 02:07:43.728 285 13174.22 416.27 56983.51 88888.00 2011-10-12 02:07:44.728 285 13174.09 415.78 56984.00 88888.00 2011-10-12 02:07:45.728 285 13174.48 417.14 56983.88 88888.00 2011-10-12 02:07:46.728 285 13174.35 416.15 56984.36 88888.00 2011-10-12 02:07:47.728 285 13174.09 416.52 56983.51 88888.00 2011-10-12 02:07:48.728 285 13174.48 416.77 56984.24 88888.00 2011-10-12 02:07:49.728 285 13173.96 416.27 56983.88 88888.00 2011-10-12 02:07:50.728 285 13174.74 416.40 56983.88 88888.00 2011-10-12 02:07:51.728 285 13174.61 416.52 56983.63 88888.00 2011-10-12 02:07:52.728 285 13174.74 416.15 56984.00 88888.00 2011-10-12 02:07:53.728 285 13174.74 415.65 56984.24 88888.00 2011-10-12 02:07:54.728 285 13174.74 415.90 56983.63 88888.00 2011-10-12 02:07:55.728 285 13174.74 417.02 56983.02 88888.00 2011-10-12 02:07:56.728 285 13174.22 416.64 56984.12 88888.00 2011-10-12 02:07:57.728 285 13174.22 416.52 56984.12 88888.00 2011-10-12 02:07:58.728 285 13174.35 415.90 56983.63 88888.00 2011-10-12 02:07:59.728 285 13174.48 415.78 56982.89 88888.00 2011-10-12 02:08:00.728 285 13174.61 416.15 56983.51 88888.00 2011-10-12 02:08:01.728 285 13175.00 415.90 56983.88 88888.00 2011-10-12 02:08:02.728 285 13174.35 416.40 56983.26 88888.00 2011-10-12 02:08:03.728 285 13174.35 416.64 56983.26 88888.00 2011-10-12 02:08:04.728 285 13175.00 416.40 56983.63 88888.00 2011-10-12 02:08:05.728 285 13174.22 416.27 56983.39 88888.00 2011-10-12 02:08:06.728 285 13174.48 416.64 56984.36 88888.00 2011-10-12 02:08:07.728 285 13174.35 415.78 56984.24 88888.00 2011-10-12 02:08:08.728 285 13174.35 416.15 56983.88 88888.00 2011-10-12 02:08:09.728 285 13174.22 416.40 56984.48 88888.00 2011-10-12 02:08:10.728 285 13174.35 416.27 56983.88 88888.00 2011-10-12 02:08:11.728 285 13174.35 416.52 56983.88 88888.00 2011-10-12 02:08:12.728 285 13174.61 416.77 56984.24 88888.00 2011-10-12 02:08:13.728 285 13174.09 416.15 56984.00 88888.00 2011-10-12 02:08:14.728 285 13173.96 416.52 56983.75 88888.00 2011-10-12 02:08:15.728 285 13173.83 415.90 56984.12 88888.00 2011-10-12 02:08:16.728 285 13175.00 416.64 56983.88 88888.00 2011-10-12 02:08:17.728 285 13174.61 416.02 56984.00 88888.00 2011-10-12 02:08:18.728 285 13174.35 416.40 56983.88 88888.00 2011-10-12 02:08:19.728 285 13174.09 415.65 56983.88 88888.00 2011-10-12 02:08:20.728 285 13175.00 416.15 56983.51 88888.00 2011-10-12 02:08:21.728 285 13175.26 416.02 56983.88 88888.00 2011-10-12 02:08:22.728 285 13175.13 416.15 56983.63 88888.00 2011-10-12 02:08:23.728 285 13174.48 416.40 56983.26 88888.00 2011-10-12 02:08:24.728 285 13174.48 416.27 56983.88 88888.00 2011-10-12 02:08:25.728 285 13173.70 416.02 56983.51 88888.00 2011-10-12 02:08:26.728 285 13174.48 416.40 56983.63 88888.00 2011-10-12 02:08:27.728 285 13174.61 415.78 56983.75 88888.00 2011-10-12 02:08:28.728 285 13174.22 416.27 56983.88 88888.00 2011-10-12 02:08:29.728 285 13174.48 415.78 56984.36 88888.00 2011-10-12 02:08:30.728 285 13175.00 416.52 56983.39 88888.00 2011-10-12 02:08:31.728 285 13174.87 415.78 56984.48 88888.00 2011-10-12 02:08:32.728 285 13174.09 416.02 56984.00 88888.00 2011-10-12 02:08:33.728 285 13174.35 416.40 56983.63 88888.00 2011-10-12 02:08:34.728 285 13174.22 416.15 56983.14 88888.00 2011-10-12 02:08:35.728 285 13175.00 416.15 56984.48 88888.00 2011-10-12 02:08:36.728 285 13174.48 416.15 56982.89 88888.00 2011-10-12 02:08:37.728 285 13174.61 415.65 56984.36 88888.00 2011-10-12 02:08:38.728 285 13174.61 415.65 56982.89 88888.00 2011-10-12 02:08:39.728 285 13174.09 415.90 56984.24 88888.00 2011-10-12 02:08:40.728 285 13173.96 416.15 56983.26 88888.00 2011-10-12 02:08:41.728 285 13174.74 416.02 56984.12 88888.00 2011-10-12 02:08:42.728 285 13174.09 416.64 56983.75 88888.00 2011-10-12 02:08:43.728 285 13174.48 416.64 56983.39 88888.00 2011-10-12 02:08:44.728 285 13173.70 415.90 56983.88 88888.00 2011-10-12 02:08:45.728 285 13175.00 416.52 56984.00 88888.00 2011-10-12 02:08:46.728 285 13174.61 416.27 56984.36 88888.00 2011-10-12 02:08:47.728 285 13173.83 416.02 56984.24 88888.00 2011-10-12 02:08:48.728 285 13174.61 415.65 56983.88 88888.00 2011-10-12 02:08:49.728 285 13174.35 415.78 56983.51 88888.00 2011-10-12 02:08:50.728 285 13174.35 416.27 56983.88 88888.00 2011-10-12 02:08:51.728 285 13174.87 416.27 56983.75 88888.00 2011-10-12 02:08:52.728 285 13174.87 416.64 56984.00 88888.00 2011-10-12 02:08:53.728 285 13174.87 416.64 56984.00 88888.00 2011-10-12 02:08:54.728 285 13174.35 416.27 56983.26 88888.00 2011-10-12 02:08:55.728 285 13174.22 415.53 56983.88 88888.00 2011-10-12 02:08:56.728 285 13174.22 415.90 56983.63 88888.00 2011-10-12 02:08:57.728 285 13174.09 415.78 56983.39 88888.00 2011-10-12 02:08:58.728 285 13174.74 416.27 56983.26 88888.00 2011-10-12 02:08:59.728 285 13173.57 416.02 56984.36 88888.00 2011-10-12 02:09:00.728 285 13173.83 415.53 56983.39 88888.00 2011-10-12 02:09:01.728 285 13174.48 416.27 56983.75 88888.00 2011-10-12 02:09:02.728 285 13174.61 415.65 56983.63 88888.00 2011-10-12 02:09:03.728 285 13173.96 416.15 56983.75 88888.00 2011-10-12 02:09:04.728 285 13173.70 416.15 56984.36 88888.00 2011-10-12 02:09:05.728 285 13174.61 416.15 56983.26 88888.00 2011-10-12 02:09:06.728 285 13173.83 416.02 56983.63 88888.00 2011-10-12 02:09:07.728 285 13174.22 416.77 56983.75 88888.00 2011-10-12 02:09:08.728 285 13173.31 416.15 56983.51 88888.00 2011-10-12 02:09:09.728 285 13173.70 416.64 56984.85 88888.00 2011-10-12 02:09:10.728 285 13174.74 416.40 56984.00 88888.00 2011-10-12 02:09:11.728 285 13174.35 416.27 56984.00 88888.00 2011-10-12 02:09:12.728 285 13173.96 416.15 56983.88 88888.00 2011-10-12 02:09:13.728 285 13174.61 415.90 56983.75 88888.00 2011-10-12 02:09:14.728 285 13173.96 416.40 56983.88 88888.00 2011-10-12 02:09:15.728 285 13174.35 415.90 56983.51 88888.00 2011-10-12 02:09:16.728 285 13173.83 415.41 56984.12 88888.00 2011-10-12 02:09:17.728 285 13173.83 416.27 56983.14 88888.00 2011-10-12 02:09:18.728 285 13173.96 416.89 56983.63 88888.00 2011-10-12 02:09:19.728 285 13173.83 415.90 56983.63 88888.00 2011-10-12 02:09:20.728 285 13174.35 415.90 56983.75 88888.00 2011-10-12 02:09:21.728 285 13174.35 415.53 56984.73 88888.00 2011-10-12 02:09:22.728 285 13174.09 415.78 56984.61 88888.00 2011-10-12 02:09:23.728 285 13174.74 416.27 56984.00 88888.00 2011-10-12 02:09:24.728 285 13174.87 416.15 56984.36 88888.00 2011-10-12 02:09:25.728 285 13174.35 416.64 56984.24 88888.00 2011-10-12 02:09:26.728 285 13174.61 416.15 56984.61 88888.00 2011-10-12 02:09:27.728 285 13173.57 415.65 56984.24 88888.00 2011-10-12 02:09:28.728 285 13174.22 416.40 56983.75 88888.00 2011-10-12 02:09:29.728 285 13174.61 416.02 56984.48 88888.00 2011-10-12 02:09:30.728 285 13174.09 415.90 56984.36 88888.00 2011-10-12 02:09:31.728 285 13174.09 416.02 56983.75 88888.00 2011-10-12 02:09:32.728 285 13174.61 416.15 56984.36 88888.00 2011-10-12 02:09:33.728 285 13174.48 416.77 56983.51 88888.00 2011-10-12 02:09:34.728 285 13175.13 416.02 56983.75 88888.00 2011-10-12 02:09:35.728 285 13175.26 416.89 56984.00 88888.00 2011-10-12 02:09:36.728 285 13174.87 415.90 56984.24 88888.00 2011-10-12 02:09:37.728 285 13174.74 415.53 56983.14 88888.00 2011-10-12 02:09:38.728 285 13175.26 416.15 56983.88 88888.00 2011-10-12 02:09:39.728 285 13174.61 416.52 56983.63 88888.00 2011-10-12 02:09:40.728 285 13175.00 415.65 56983.88 88888.00 2011-10-12 02:09:41.728 285 13174.61 416.64 56984.12 88888.00 2011-10-12 02:09:42.728 285 13174.35 416.15 56983.88 88888.00 2011-10-12 02:09:43.728 285 13174.74 416.15 56983.26 88888.00 2011-10-12 02:09:44.728 285 13174.48 416.02 56983.88 88888.00 2011-10-12 02:09:45.728 285 13174.74 415.03 56984.36 88888.00 2011-10-12 02:09:46.728 285 13174.22 415.90 56984.12 88888.00 2011-10-12 02:09:47.728 285 13174.48 416.02 56983.63 88888.00 2011-10-12 02:09:48.728 285 13174.74 416.27 56984.24 88888.00 2011-10-12 02:09:49.728 285 13174.48 415.90 56983.75 88888.00 2011-10-12 02:09:50.728 285 13174.87 416.52 56983.63 88888.00 2011-10-12 02:09:51.728 285 13174.74 416.15 56983.75 88888.00 2011-10-12 02:09:52.728 285 13174.35 417.02 56984.00 88888.00 2011-10-12 02:09:53.728 285 13175.00 415.78 56984.00 88888.00 2011-10-12 02:09:54.728 285 13174.09 416.40 56984.61 88888.00 2011-10-12 02:09:55.728 285 13174.74 416.64 56984.73 88888.00 2011-10-12 02:09:56.728 285 13175.13 415.41 56984.73 88888.00 2011-10-12 02:09:57.728 285 13174.48 416.40 56984.00 88888.00 2011-10-12 02:09:58.728 285 13174.48 416.77 56983.88 88888.00 2011-10-12 02:09:59.728 285 13174.48 416.40 56984.00 88888.00 2011-10-12 02:10:00.728 285 13174.22 417.02 56984.00 88888.00 2011-10-12 02:10:01.728 285 13174.61 416.02 56984.24 88888.00 2011-10-12 02:10:02.728 285 13175.00 416.02 56984.36 88888.00 2011-10-12 02:10:03.728 285 13174.74 416.77 56984.12 88888.00 2011-10-12 02:10:04.728 285 13174.74 416.15 56984.12 88888.00 2011-10-12 02:10:05.728 285 13174.74 416.40 56984.61 88888.00 2011-10-12 02:10:06.728 285 13174.87 416.02 56984.12 88888.00 2011-10-12 02:10:07.728 285 13174.61 417.02 56984.12 88888.00 2011-10-12 02:10:08.728 285 13174.48 416.89 56984.00 88888.00 2011-10-12 02:10:09.728 285 13174.74 416.40 56983.75 88888.00 2011-10-12 02:10:10.728 285 13174.87 416.89 56984.12 88888.00 2011-10-12 02:10:11.728 285 13175.39 416.40 56984.12 88888.00 2011-10-12 02:10:12.728 285 13175.26 416.64 56984.00 88888.00 2011-10-12 02:10:13.728 285 13175.13 416.77 56983.26 88888.00 2011-10-12 02:10:14.728 285 13174.48 416.15 56984.12 88888.00 2011-10-12 02:10:15.728 285 13175.00 416.52 56984.36 88888.00 2011-10-12 02:10:16.728 285 13175.52 416.52 56983.88 88888.00 2011-10-12 02:10:17.728 285 13174.87 416.27 56983.63 88888.00 2011-10-12 02:10:18.728 285 13175.00 416.27 56984.48 88888.00 2011-10-12 02:10:19.728 285 13175.39 417.26 56984.36 88888.00 2011-10-12 02:10:20.728 285 13175.52 416.02 56984.12 88888.00 2011-10-12 02:10:21.728 285 13175.00 417.26 56984.12 88888.00 2011-10-12 02:10:22.728 285 13174.35 416.52 56983.63 88888.00 2011-10-12 02:10:23.728 285 13175.52 416.40 56984.12 88888.00 2011-10-12 02:10:24.728 285 13175.39 416.52 56984.48 88888.00 2011-10-12 02:10:25.728 285 13175.00 416.64 56983.88 88888.00 2011-10-12 02:10:26.728 285 13175.00 416.64 56984.24 88888.00 2011-10-12 02:10:27.728 285 13175.13 416.27 56984.24 88888.00 2011-10-12 02:10:28.728 285 13174.74 416.40 56983.51 88888.00 2011-10-12 02:10:29.728 285 13175.26 416.02 56984.36 88888.00 2011-10-12 02:10:30.728 285 13175.13 416.40 56984.12 88888.00 2011-10-12 02:10:31.728 285 13175.13 416.15 56984.36 88888.00 2011-10-12 02:10:32.728 285 13174.48 416.02 56984.00 88888.00 2011-10-12 02:10:33.728 285 13175.39 416.15 56983.51 88888.00 2011-10-12 02:10:34.728 285 13174.74 416.77 56984.36 88888.00 2011-10-12 02:10:35.728 285 13175.26 416.40 56984.12 88888.00 2011-10-12 02:10:36.728 285 13174.35 416.27 56983.88 88888.00 2011-10-12 02:10:37.728 285 13174.35 416.27 56984.12 88888.00 2011-10-12 02:10:38.728 285 13175.00 416.52 56983.39 88888.00 2011-10-12 02:10:39.728 285 13175.00 416.27 56983.39 88888.00 2011-10-12 02:10:40.728 285 13175.13 416.64 56983.39 88888.00 2011-10-12 02:10:41.728 285 13175.13 417.02 56983.51 88888.00 2011-10-12 02:10:42.728 285 13175.00 416.52 56984.12 88888.00 2011-10-12 02:10:43.728 285 13175.26 416.15 56984.00 88888.00 2011-10-12 02:10:44.728 285 13175.13 416.52 56983.75 88888.00 2011-10-12 02:10:45.728 285 13175.00 416.52 56983.39 88888.00 2011-10-12 02:10:46.728 285 13174.35 417.02 56983.75 88888.00 2011-10-12 02:10:47.728 285 13174.74 416.89 56984.24 88888.00 2011-10-12 02:10:48.728 285 13174.87 416.89 56983.88 88888.00 2011-10-12 02:10:49.728 285 13175.52 417.02 56983.63 88888.00 2011-10-12 02:10:50.728 285 13174.87 416.64 56984.24 88888.00 2011-10-12 02:10:51.728 285 13175.39 415.90 56984.48 88888.00 2011-10-12 02:10:52.728 285 13175.13 416.27 56982.89 88888.00 2011-10-12 02:10:53.728 285 13174.48 416.15 56983.88 88888.00 2011-10-12 02:10:54.728 285 13175.13 416.15 56984.12 88888.00 2011-10-12 02:10:55.728 285 13174.87 416.64 56983.63 88888.00 2011-10-12 02:10:56.728 285 13175.00 416.15 56983.88 88888.00 2011-10-12 02:10:57.728 285 13174.87 416.15 56984.36 88888.00 2011-10-12 02:10:58.728 285 13175.39 416.02 56984.00 88888.00 2011-10-12 02:10:59.728 285 13175.13 416.15 56984.48 88888.00 2011-10-12 02:11:00.728 285 13174.87 415.78 56984.48 88888.00 2011-10-12 02:11:01.728 285 13175.52 416.40 56984.48 88888.00 2011-10-12 02:11:02.728 285 13175.26 416.52 56984.12 88888.00 2011-10-12 02:11:03.728 285 13175.26 415.78 56983.63 88888.00 2011-10-12 02:11:04.728 285 13175.13 415.90 56983.39 88888.00 2011-10-12 02:11:05.728 285 13174.09 416.52 56983.39 88888.00 2011-10-12 02:11:06.728 285 13175.00 416.02 56984.00 88888.00 2011-10-12 02:11:07.728 285 13174.87 416.02 56984.12 88888.00 2011-10-12 02:11:08.728 285 13175.39 416.15 56984.12 88888.00 2011-10-12 02:11:09.728 285 13175.52 416.52 56984.12 88888.00 2011-10-12 02:11:10.728 285 13175.52 416.27 56984.12 88888.00 2011-10-12 02:11:11.728 285 13174.74 416.15 56984.12 88888.00 2011-10-12 02:11:12.728 285 13174.61 416.40 56984.48 88888.00 2011-10-12 02:11:13.728 285 13174.74 415.53 56984.00 88888.00 2011-10-12 02:11:14.728 285 13175.26 416.27 56983.88 88888.00 2011-10-12 02:11:15.728 285 13174.61 417.14 56983.88 88888.00 2011-10-12 02:11:16.728 285 13174.48 415.78 56984.48 88888.00 2011-10-12 02:11:17.728 285 13174.48 416.27 56983.75 88888.00 2011-10-12 02:11:18.728 285 13174.35 415.65 56983.63 88888.00 2011-10-12 02:11:19.728 285 13175.52 416.27 56984.24 88888.00 2011-10-12 02:11:20.728 285 13174.74 416.77 56983.88 88888.00 2011-10-12 02:11:21.728 285 13174.61 416.15 56984.24 88888.00 2011-10-12 02:11:22.728 285 13174.61 416.15 56984.12 88888.00 2011-10-12 02:11:23.728 285 13174.87 416.52 56984.48 88888.00 2011-10-12 02:11:24.728 285 13175.00 416.52 56984.12 88888.00 2011-10-12 02:11:25.728 285 13175.26 417.02 56984.61 88888.00 2011-10-12 02:11:26.728 285 13175.52 416.77 56983.88 88888.00 2011-10-12 02:11:27.728 285 13175.00 416.15 56983.26 88888.00 2011-10-12 02:11:28.728 285 13174.74 416.40 56984.00 88888.00 2011-10-12 02:11:29.728 285 13174.87 416.52 56984.00 88888.00 2011-10-12 02:11:30.728 285 13175.13 416.89 56983.88 88888.00 2011-10-12 02:11:31.728 285 13174.87 416.89 56983.51 88888.00 2011-10-12 02:11:32.728 285 13174.48 416.89 56984.12 88888.00 2011-10-12 02:11:33.728 285 13174.48 416.27 56984.24 88888.00 2011-10-12 02:11:34.728 285 13175.13 416.64 56984.12 88888.00 2011-10-12 02:11:35.728 285 13175.39 416.52 56983.88 88888.00 2011-10-12 02:11:36.728 285 13175.65 416.15 56983.88 88888.00 2011-10-12 02:11:37.728 285 13175.00 416.40 56984.12 88888.00 2011-10-12 02:11:38.728 285 13175.13 416.89 56984.36 88888.00 2011-10-12 02:11:39.728 285 13174.61 417.51 56984.00 88888.00 2011-10-12 02:11:40.728 285 13174.74 417.02 56983.88 88888.00 2011-10-12 02:11:41.728 285 13175.26 416.52 56983.51 88888.00 2011-10-12 02:11:42.728 285 13174.74 416.64 56983.88 88888.00 2011-10-12 02:11:43.728 285 13174.74 417.26 56983.75 88888.00 2011-10-12 02:11:44.728 285 13174.61 416.40 56983.75 88888.00 2011-10-12 02:11:45.728 285 13175.65 416.40 56984.12 88888.00 2011-10-12 02:11:46.728 285 13174.74 417.14 56983.75 88888.00 2011-10-12 02:11:47.728 285 13175.13 417.14 56984.48 88888.00 2011-10-12 02:11:48.728 285 13175.13 416.52 56983.63 88888.00 2011-10-12 02:11:49.728 285 13174.61 416.77 56983.63 88888.00 2011-10-12 02:11:50.728 285 13174.61 416.77 56984.24 88888.00 2011-10-12 02:11:51.728 285 13175.26 416.52 56983.63 88888.00 2011-10-12 02:11:52.728 285 13175.13 416.64 56983.63 88888.00 2011-10-12 02:11:53.728 285 13175.39 416.77 56983.63 88888.00 2011-10-12 02:11:54.728 285 13175.13 416.40 56983.88 88888.00 2011-10-12 02:11:55.728 285 13175.00 416.89 56983.63 88888.00 2011-10-12 02:11:56.728 285 13175.39 416.64 56984.24 88888.00 2011-10-12 02:11:57.728 285 13175.26 416.52 56983.75 88888.00 2011-10-12 02:11:58.728 285 13174.87 416.52 56984.24 88888.00 2011-10-12 02:11:59.728 285 13175.39 417.02 56983.88 88888.00 2011-10-12 02:12:00.728 285 13174.35 417.02 56984.48 88888.00 2011-10-12 02:12:01.728 285 13174.22 416.52 56983.75 88888.00 2011-10-12 02:12:02.728 285 13174.74 416.64 56983.88 88888.00 2011-10-12 02:12:03.728 285 13175.26 416.89 56984.12 88888.00 2011-10-12 02:12:04.728 285 13174.61 416.89 56983.75 88888.00 2011-10-12 02:12:05.728 285 13175.26 416.64 56984.12 88888.00 2011-10-12 02:12:06.728 285 13174.61 415.78 56983.39 88888.00 2011-10-12 02:12:07.728 285 13174.87 416.77 56983.88 88888.00 2011-10-12 02:12:08.728 285 13174.35 416.64 56983.02 88888.00 2011-10-12 02:12:09.728 285 13174.87 416.77 56983.26 88888.00 2011-10-12 02:12:10.728 285 13174.87 416.52 56983.51 88888.00 2011-10-12 02:12:11.728 285 13175.00 416.64 56984.00 88888.00 2011-10-12 02:12:12.728 285 13175.52 416.64 56983.75 88888.00 2011-10-12 02:12:13.728 285 13175.00 416.27 56984.24 88888.00 2011-10-12 02:12:14.728 285 13175.39 416.40 56984.12 88888.00 2011-10-12 02:12:15.728 285 13175.13 416.77 56983.75 88888.00 2011-10-12 02:12:16.728 285 13174.35 417.26 56983.63 88888.00 2011-10-12 02:12:17.728 285 13174.61 416.40 56984.24 88888.00 2011-10-12 02:12:18.728 285 13174.35 416.89 56983.63 88888.00 2011-10-12 02:12:19.728 285 13174.48 416.64 56983.75 88888.00 2011-10-12 02:12:20.728 285 13174.74 416.52 56983.75 88888.00 2011-10-12 02:12:21.728 285 13175.00 416.02 56984.12 88888.00 2011-10-12 02:12:22.728 285 13174.74 416.52 56983.75 88888.00 2011-10-12 02:12:23.728 285 13174.87 416.40 56984.12 88888.00 2011-10-12 02:12:24.728 285 13175.00 416.27 56983.39 88888.00 2011-10-12 02:12:25.728 285 13174.61 416.40 56983.75 88888.00 2011-10-12 02:12:26.728 285 13175.26 416.15 56983.75 88888.00 2011-10-12 02:12:27.728 285 13175.26 416.40 56983.51 88888.00 2011-10-12 02:12:28.728 285 13175.13 416.02 56984.12 88888.00 2011-10-12 02:12:29.728 285 13174.35 416.15 56984.12 88888.00 2011-10-12 02:12:30.728 285 13175.00 416.15 56984.12 88888.00 2011-10-12 02:12:31.728 285 13175.26 416.02 56983.75 88888.00 2011-10-12 02:12:32.728 285 13175.39 415.78 56984.36 88888.00 2011-10-12 02:12:33.728 285 13174.74 415.90 56984.00 88888.00 2011-10-12 02:12:34.728 285 13174.48 415.90 56984.61 88888.00 2011-10-12 02:12:35.728 285 13174.87 417.14 56983.51 88888.00 2011-10-12 02:12:36.728 285 13175.13 416.02 56983.26 88888.00 2011-10-12 02:12:37.728 285 13173.96 416.02 56984.00 88888.00 2011-10-12 02:12:38.728 285 13174.74 416.15 56984.12 88888.00 2011-10-12 02:12:39.728 285 13175.13 416.27 56983.88 88888.00 2011-10-12 02:12:40.728 285 13173.96 415.78 56983.75 88888.00 2011-10-12 02:12:41.728 285 13174.48 415.65 56984.48 88888.00 2011-10-12 02:12:42.728 285 13174.61 416.40 56983.88 88888.00 2011-10-12 02:12:43.728 285 13175.00 416.15 56984.36 88888.00 2011-10-12 02:12:44.728 285 13174.35 416.15 56984.12 88888.00 2011-10-12 02:12:45.728 285 13173.96 416.15 56983.75 88888.00 2011-10-12 02:12:46.728 285 13174.87 417.02 56984.00 88888.00 2011-10-12 02:12:47.728 285 13174.74 416.02 56983.39 88888.00 2011-10-12 02:12:48.728 285 13174.61 416.02 56984.00 88888.00 2011-10-12 02:12:49.728 285 13174.87 417.02 56983.14 88888.00 2011-10-12 02:12:50.728 285 13175.00 417.02 56983.39 88888.00 2011-10-12 02:12:51.728 285 13174.87 416.77 56984.00 88888.00 2011-10-12 02:12:52.728 285 13174.09 416.64 56983.51 88888.00 2011-10-12 02:12:53.728 285 13175.26 416.40 56983.63 88888.00 2011-10-12 02:12:54.728 285 13175.39 416.64 56983.88 88888.00 2011-10-12 02:12:55.728 285 13175.00 416.52 56984.00 88888.00 2011-10-12 02:12:56.728 285 13175.13 415.90 56983.63 88888.00 2011-10-12 02:12:57.728 285 13175.00 416.02 56983.39 88888.00 2011-10-12 02:12:58.728 285 13174.74 416.89 56984.36 88888.00 2011-10-12 02:12:59.728 285 13175.26 416.40 56984.00 88888.00 2011-10-12 02:13:00.728 285 13174.48 416.40 56984.12 88888.00 2011-10-12 02:13:01.728 285 13174.35 416.52 56983.63 88888.00 2011-10-12 02:13:02.728 285 13175.00 416.77 56983.26 88888.00 2011-10-12 02:13:03.728 285 13174.61 416.89 56983.51 88888.00 2011-10-12 02:13:04.728 285 13174.74 416.02 56983.63 88888.00 2011-10-12 02:13:05.728 285 13174.61 416.52 56983.75 88888.00 2011-10-12 02:13:06.728 285 13174.74 416.40 56983.39 88888.00 2011-10-12 02:13:07.728 285 13174.35 415.78 56983.51 88888.00 2011-10-12 02:13:08.728 285 13175.00 417.02 56984.00 88888.00 2011-10-12 02:13:09.728 285 13175.52 416.77 56982.89 88888.00 2011-10-12 02:13:10.728 285 13174.48 415.53 56983.63 88888.00 2011-10-12 02:13:11.728 285 13174.74 416.64 56984.00 88888.00 2011-10-12 02:13:12.728 285 13174.35 416.77 56983.63 88888.00 2011-10-12 02:13:13.728 285 13175.39 416.77 56984.00 88888.00 2011-10-12 02:13:14.728 285 13175.00 416.15 56983.88 88888.00 2011-10-12 02:13:15.728 285 13175.00 417.14 56984.24 88888.00 2011-10-12 02:13:16.728 285 13174.87 416.52 56983.88 88888.00 2011-10-12 02:13:17.728 285 13174.74 415.90 56984.36 88888.00 2011-10-12 02:13:18.728 285 13174.61 416.27 56983.51 88888.00 2011-10-12 02:13:19.728 285 13174.74 415.90 56984.12 88888.00 2011-10-12 02:13:20.728 285 13174.61 416.40 56983.14 88888.00 2011-10-12 02:13:21.728 285 13174.74 415.28 56983.51 88888.00 2011-10-12 02:13:22.728 285 13174.35 416.40 56983.75 88888.00 2011-10-12 02:13:23.728 285 13174.61 416.40 56984.24 88888.00 2011-10-12 02:13:24.728 285 13174.61 416.52 56983.75 88888.00 2011-10-12 02:13:25.728 285 13174.48 416.15 56983.88 88888.00 2011-10-12 02:13:26.728 285 13174.48 415.65 56984.12 88888.00 2011-10-12 02:13:28.728 285 13174.61 416.40 56983.63 88888.00 2011-10-12 02:13:29.728 285 13174.74 416.02 56983.63 88888.00 2011-10-12 02:13:30.728 285 13174.87 416.15 56983.51 88888.00 2011-10-12 02:13:31.728 285 13175.26 416.40 56983.02 88888.00 2011-10-12 02:13:32.728 285 13174.35 415.78 56983.26 88888.00 2011-10-12 02:13:33.728 285 13175.13 416.02 56983.51 88888.00 2011-10-12 02:13:34.728 285 13174.74 415.78 56983.51 88888.00 2011-10-12 02:13:35.728 285 13174.61 416.02 56983.88 88888.00 2011-10-12 02:13:36.728 285 13174.87 416.40 56984.48 88888.00 2011-10-12 02:13:37.728 285 13175.13 415.65 56984.00 88888.00 2011-10-12 02:13:38.728 285 13174.74 416.40 56983.39 88888.00 2011-10-12 02:13:39.728 285 13174.74 416.02 56984.00 88888.00 2011-10-12 02:13:40.728 285 13174.74 416.52 56983.39 88888.00 2011-10-12 02:13:41.728 285 13174.74 416.52 56983.88 88888.00 2011-10-12 02:13:42.728 285 13174.87 416.15 56983.75 88888.00 2011-10-12 02:13:43.728 285 13174.61 416.27 56984.00 88888.00 2011-10-12 02:13:44.728 285 13175.39 416.64 56983.75 88888.00 2011-10-12 02:13:45.728 285 13174.74 416.52 56983.26 88888.00 2011-10-12 02:13:46.728 285 13174.35 415.53 56983.75 88888.00 2011-10-12 02:13:47.728 285 13174.87 416.52 56983.75 88888.00 2011-10-12 02:13:48.728 285 13174.87 416.15 56983.14 88888.00 2011-10-12 02:13:49.728 285 13174.74 416.02 56983.75 88888.00 2011-10-12 02:13:50.728 285 13174.22 416.27 56983.51 88888.00 2011-10-12 02:13:51.728 285 13174.74 416.64 56983.14 88888.00 2011-10-12 02:13:52.728 285 13174.74 415.78 56983.75 88888.00 2011-10-12 02:13:53.728 285 13174.35 416.27 56983.63 88888.00 2011-10-12 02:13:54.728 285 13175.65 416.27 56983.39 88888.00 2011-10-12 02:13:55.728 285 13174.61 415.90 56983.39 88888.00 2011-10-12 02:13:56.728 285 13174.48 416.27 56983.51 88888.00 2011-10-12 02:13:57.728 285 13174.48 416.64 56984.00 88888.00 2011-10-12 02:13:58.728 285 13175.13 415.65 56983.63 88888.00 2011-10-12 02:13:59.728 285 13174.09 416.15 56983.51 88888.00 2011-10-12 02:14:00.728 285 13175.00 415.65 56984.24 88888.00 2011-10-12 02:14:01.728 285 13174.61 416.15 56983.51 88888.00 2011-10-12 02:14:02.728 285 13175.00 415.78 56983.63 88888.00 2011-10-12 02:14:03.728 285 13174.48 415.28 56983.75 88888.00 2011-10-12 02:14:04.728 285 13174.87 416.27 56983.75 88888.00 2011-10-12 02:14:05.728 285 13174.74 415.90 56983.14 88888.00 2011-10-12 02:14:06.728 285 13175.00 416.15 56983.02 88888.00 2011-10-12 02:14:07.728 285 13174.74 416.15 56984.00 88888.00 2011-10-12 02:14:08.728 285 13175.00 416.15 56983.75 88888.00 2011-10-12 02:14:09.728 285 13175.26 416.40 56983.63 88888.00 2011-10-12 02:14:10.728 285 13174.48 416.52 56983.75 88888.00 2011-10-12 02:14:11.728 285 13175.78 416.89 56983.14 88888.00 2011-10-12 02:14:12.728 285 13175.52 417.14 56983.26 88888.00 2011-10-12 02:14:13.728 285 13175.13 416.27 56983.63 88888.00 2011-10-12 02:14:14.728 285 13175.65 415.90 56984.12 88888.00 2011-10-12 02:14:15.728 285 13175.39 416.15 56983.39 88888.00 2011-10-12 02:14:16.728 285 13175.00 416.27 56984.00 88888.00 2011-10-12 02:14:17.728 285 13174.61 416.02 56983.51 88888.00 2011-10-12 02:14:18.728 285 13174.87 415.90 56983.75 88888.00 2011-10-12 02:14:19.728 285 13175.39 416.64 56983.39 88888.00 2011-10-12 02:14:20.728 285 13174.48 415.78 56983.75 88888.00 2011-10-12 02:14:21.728 285 13174.74 416.02 56983.26 88888.00 2011-10-12 02:14:22.728 285 13174.48 416.52 56982.89 88888.00 2011-10-12 02:14:23.728 285 13175.13 416.89 56983.39 88888.00 2011-10-12 02:14:24.728 285 13175.13 416.15 56983.39 88888.00 2011-10-12 02:14:25.728 285 13175.26 416.64 56983.02 88888.00 2011-10-12 02:14:26.728 285 13175.13 416.77 56983.39 88888.00 2011-10-12 02:14:27.728 285 13174.61 416.64 56983.26 88888.00 2011-10-12 02:14:28.728 285 13175.13 416.89 56983.39 88888.00 2011-10-12 02:14:29.728 285 13174.74 416.89 56983.63 88888.00 2011-10-12 02:14:30.728 285 13175.65 416.40 56983.75 88888.00 2011-10-12 02:14:31.728 285 13174.87 416.15 56984.24 88888.00 2011-10-12 02:14:32.728 285 13175.52 416.02 56983.51 88888.00 2011-10-12 02:14:33.728 285 13175.00 416.89 56982.89 88888.00 2011-10-12 02:14:34.728 285 13175.00 416.77 56984.12 88888.00 2011-10-12 02:14:35.728 285 13175.52 416.52 56984.00 88888.00 2011-10-12 02:14:36.728 285 13175.00 416.52 56983.63 88888.00 2011-10-12 02:14:37.728 285 13175.52 416.15 56984.36 88888.00 2011-10-12 02:14:38.728 285 13174.61 416.27 56983.88 88888.00 2011-10-12 02:14:39.728 285 13175.78 417.02 56984.00 88888.00 2011-10-12 02:14:40.728 285 13175.65 416.27 56983.51 88888.00 2011-10-12 02:14:41.728 285 13174.09 416.40 56983.39 88888.00 2011-10-12 02:14:42.728 285 13175.13 416.40 56984.24 88888.00 2011-10-12 02:14:43.728 285 13174.74 416.27 56983.39 88888.00 2011-10-12 02:14:44.728 285 13175.00 416.52 56983.51 88888.00 2011-10-12 02:14:45.728 285 13175.00 416.40 56983.39 88888.00 2011-10-12 02:14:46.728 285 13175.65 416.64 56984.00 88888.00 2011-10-12 02:14:47.728 285 13175.00 416.64 56984.12 88888.00 2011-10-12 02:14:48.728 285 13175.13 416.64 56983.14 88888.00 2011-10-12 02:14:49.728 285 13175.13 417.02 56984.00 88888.00 2011-10-12 02:14:50.728 285 13175.65 417.26 56983.51 88888.00 2011-10-12 02:14:51.728 285 13175.26 416.89 56983.26 88888.00 2011-10-12 02:14:52.728 285 13175.26 416.15 56983.75 88888.00 2011-10-12 02:14:53.728 285 13175.78 417.02 56983.88 88888.00 2011-10-12 02:14:54.728 285 13175.39 416.40 56983.88 88888.00 2011-10-12 02:14:55.728 285 13175.13 416.64 56984.00 88888.00 2011-10-12 02:14:56.728 285 13175.26 417.02 56983.63 88888.00 2011-10-12 02:14:57.728 285 13175.65 416.40 56983.75 88888.00 2011-10-12 02:14:58.728 285 13175.78 416.89 56984.12 88888.00 2011-10-12 02:14:59.728 285 13175.39 417.14 56983.63 88888.00 2011-10-12 02:15:00.728 285 13175.52 416.89 56983.75 88888.00 2011-10-12 02:15:01.728 285 13174.48 417.26 56983.39 88888.00 2011-10-12 02:15:02.728 285 13175.78 416.27 56983.75 88888.00 2011-10-12 02:15:03.728 285 13175.78 417.14 56983.51 88888.00 2011-10-12 02:15:04.728 285 13175.39 417.14 56983.02 88888.00 2011-10-12 02:15:05.728 285 13175.26 416.52 56983.75 88888.00 2011-10-12 02:15:06.728 285 13175.13 417.14 56984.00 88888.00 2011-10-12 02:15:07.728 285 13175.65 416.27 56984.12 88888.00 2011-10-12 02:15:08.728 285 13174.48 416.89 56983.88 88888.00 2011-10-12 02:15:09.728 285 13175.39 416.52 56984.00 88888.00 2011-10-12 02:15:10.728 285 13175.26 416.64 56984.12 88888.00 2011-10-12 02:15:11.728 285 13175.91 416.52 56984.24 88888.00 2011-10-12 02:15:12.728 285 13176.04 417.51 56983.51 88888.00 2011-10-12 02:15:13.728 285 13175.52 416.77 56983.63 88888.00 2011-10-12 02:15:14.728 285 13175.39 416.27 56983.51 88888.00 2011-10-12 02:15:15.728 285 13175.52 416.64 56983.63 88888.00 2011-10-12 02:15:16.728 285 13174.74 417.26 56983.75 88888.00 2011-10-12 02:15:17.728 285 13175.78 416.52 56983.88 88888.00 2011-10-12 02:15:18.728 285 13174.87 416.89 56983.88 88888.00 2011-10-12 02:15:19.728 285 13175.39 416.64 56983.88 88888.00 2011-10-12 02:15:20.728 285 13175.26 416.89 56983.88 88888.00 2011-10-12 02:15:21.728 285 13175.52 416.40 56983.88 88888.00 2011-10-12 02:15:22.728 285 13174.61 417.02 56983.51 88888.00 2011-10-12 02:15:23.728 285 13175.52 416.89 56983.75 88888.00 2011-10-12 02:15:24.728 285 13175.26 416.27 56984.36 88888.00 2011-10-12 02:15:25.728 285 13175.78 417.02 56983.39 88888.00 2011-10-12 02:15:26.728 285 13175.13 417.14 56983.51 88888.00 2011-10-12 02:15:27.728 285 13175.00 416.64 56983.75 88888.00 2011-10-12 02:15:28.728 285 13175.00 417.39 56983.88 88888.00 2011-10-12 02:15:29.728 285 13174.87 416.89 56983.88 88888.00 2011-10-12 02:15:30.728 285 13175.00 416.77 56984.00 88888.00 2011-10-12 02:15:31.728 285 13175.78 416.52 56984.24 88888.00 2011-10-12 02:15:32.728 285 13175.52 416.77 56984.36 88888.00 2011-10-12 02:15:33.728 285 13175.65 416.64 56982.89 88888.00 2011-10-12 02:15:34.728 285 13174.48 416.89 56983.75 88888.00 2011-10-12 02:15:35.728 285 13175.39 416.52 56984.00 88888.00 2011-10-12 02:15:36.728 285 13175.39 416.52 56984.61 88888.00 2011-10-12 02:15:37.728 285 13175.39 417.26 56983.02 88888.00 2011-10-12 02:15:38.728 285 13175.13 416.89 56983.75 88888.00 2011-10-12 02:15:39.728 285 13175.91 417.26 56983.26 88888.00 2011-10-12 02:15:40.728 285 13176.17 416.77 56983.75 88888.00 2011-10-12 02:15:41.728 285 13175.39 416.52 56983.14 88888.00 2011-10-12 02:15:42.728 285 13175.78 417.02 56984.24 88888.00 2011-10-12 02:15:43.728 285 13175.65 416.77 56983.39 88888.00 2011-10-12 02:15:44.728 285 13175.65 417.14 56983.02 88888.00 2011-10-12 02:15:45.728 285 13176.04 416.52 56983.63 88888.00 2011-10-12 02:15:46.728 285 13175.26 416.52 56983.51 88888.00 2011-10-12 02:15:47.728 285 13175.78 416.40 56984.48 88888.00 2011-10-12 02:15:48.728 285 13175.91 417.02 56983.26 88888.00 2011-10-12 02:15:49.728 285 13175.26 417.14 56983.75 88888.00 2011-10-12 02:15:50.728 285 13175.65 417.39 56983.75 88888.00 2011-10-12 02:15:51.728 285 13175.52 417.02 56983.63 88888.00 2011-10-12 02:15:52.728 285 13175.26 417.02 56984.12 88888.00 2011-10-12 02:15:53.728 285 13175.78 417.39 56984.24 88888.00 2011-10-12 02:15:54.728 285 13175.65 416.64 56984.00 88888.00 2011-10-12 02:15:55.728 285 13175.26 416.64 56984.61 88888.00 2011-10-12 02:15:56.728 285 13175.26 416.52 56983.39 88888.00 2011-10-12 02:15:57.728 285 13175.52 417.14 56983.51 88888.00 2011-10-12 02:15:58.728 285 13175.78 417.14 56983.51 88888.00 2011-10-12 02:15:59.728 285 13175.78 416.77 56984.24 88888.00 2011-10-12 02:16:00.728 285 13175.00 417.02 56984.12 88888.00 2011-10-12 02:16:01.728 285 13176.04 417.39 56984.24 88888.00 2011-10-12 02:16:02.728 285 13175.00 416.52 56984.12 88888.00 2011-10-12 02:16:03.728 285 13175.91 416.89 56983.88 88888.00 2011-10-12 02:16:04.728 285 13175.39 417.14 56983.88 88888.00 2011-10-12 02:16:05.728 285 13175.65 417.26 56983.88 88888.00 2011-10-12 02:16:06.728 285 13174.87 416.77 56984.00 88888.00 2011-10-12 02:16:07.728 285 13175.26 418.01 56983.88 88888.00 2011-10-12 02:16:08.728 285 13175.13 416.77 56983.75 88888.00 2011-10-12 02:16:09.728 285 13175.26 416.52 56984.24 88888.00 2011-10-12 02:16:10.728 285 13175.52 416.77 56983.26 88888.00 2011-10-12 02:16:11.728 285 13175.13 418.01 56983.75 88888.00 2011-10-12 02:16:12.728 285 13175.26 417.02 56983.75 88888.00 2011-10-12 02:16:13.728 285 13175.26 418.01 56983.88 88888.00 2011-10-12 02:16:14.728 285 13174.87 417.14 56983.88 88888.00 2011-10-12 02:16:15.728 285 13174.87 417.39 56983.39 88888.00 2011-10-12 02:16:16.728 285 13174.48 417.26 56983.75 88888.00 2011-10-12 02:16:17.728 285 13175.26 417.39 56983.26 88888.00 2011-10-12 02:16:18.728 285 13175.13 416.77 56984.00 88888.00 2011-10-12 02:16:19.728 285 13175.26 417.14 56984.36 88888.00 2011-10-12 02:16:20.728 285 13174.74 417.02 56983.75 88888.00 2011-10-12 02:16:21.728 285 13174.87 417.26 56984.00 88888.00 2011-10-12 02:16:22.728 285 13174.74 416.89 56983.88 88888.00 2011-10-12 02:16:23.728 285 13175.65 417.51 56983.39 88888.00 2011-10-12 02:16:24.728 285 13175.00 417.26 56983.39 88888.00 2011-10-12 02:16:25.728 285 13175.00 416.89 56984.24 88888.00 2011-10-12 02:16:26.728 285 13175.00 417.39 56983.63 88888.00 2011-10-12 02:16:27.728 285 13175.39 416.89 56983.51 88888.00 2011-10-12 02:16:28.728 285 13175.00 416.52 56984.24 88888.00 2011-10-12 02:16:29.728 285 13175.65 417.26 56984.00 88888.00 2011-10-12 02:16:30.728 285 13174.87 416.89 56983.88 88888.00 2011-10-12 02:16:31.728 285 13175.00 416.89 56983.26 88888.00 2011-10-12 02:16:32.728 285 13175.00 417.39 56984.98 88888.00 2011-10-12 02:16:33.728 285 13174.74 416.77 56984.24 88888.00 2011-10-12 02:16:34.728 285 13174.74 417.88 56984.36 88888.00 2011-10-12 02:16:35.728 285 13174.87 416.64 56983.63 88888.00 2011-10-12 02:16:36.728 285 13175.26 417.76 56984.24 88888.00 2011-10-12 02:16:37.728 285 13174.87 417.02 56984.12 88888.00 2011-10-12 02:16:38.728 285 13174.87 417.26 56984.12 88888.00 2011-10-12 02:16:39.728 285 13175.26 417.26 56983.63 88888.00 2011-10-12 02:16:40.728 285 13175.39 417.14 56983.75 88888.00 2011-10-12 02:16:41.728 285 13175.00 416.89 56983.75 88888.00 2011-10-12 02:16:42.728 285 13175.00 416.77 56983.63 88888.00 2011-10-12 02:16:43.728 285 13174.87 416.77 56983.51 88888.00 2011-10-12 02:16:44.728 285 13175.26 417.14 56983.14 88888.00 2011-10-12 02:16:45.728 285 13175.52 417.51 56983.51 88888.00 2011-10-12 02:16:46.728 285 13175.26 416.77 56983.14 88888.00 2011-10-12 02:16:47.728 285 13175.39 417.14 56984.00 88888.00 2011-10-12 02:16:48.728 285 13175.13 416.77 56984.24 88888.00 2011-10-12 02:16:49.728 285 13175.39 416.77 56984.00 88888.00 2011-10-12 02:16:50.728 285 13175.39 416.89 56984.12 88888.00 2011-10-12 02:16:51.728 285 13175.00 417.64 56983.75 88888.00 2011-10-12 02:16:52.728 285 13174.61 417.51 56983.26 88888.00 2011-10-12 02:16:53.728 285 13175.13 416.27 56984.48 88888.00 2011-10-12 02:16:54.728 285 13174.87 417.26 56983.51 88888.00 2011-10-12 02:16:55.728 285 13174.87 417.02 56984.00 88888.00 2011-10-12 02:16:56.728 285 13174.87 417.39 56984.36 88888.00 2011-10-12 02:16:57.728 285 13174.87 417.02 56984.12 88888.00 2011-10-12 02:16:58.728 285 13175.13 418.38 56983.51 88888.00 2011-10-12 02:16:59.728 285 13175.39 416.89 56984.24 88888.00 2011-10-12 02:17:00.728 285 13174.74 416.89 56983.63 88888.00 2011-10-12 02:17:01.728 285 13174.61 417.26 56983.88 88888.00 2011-10-12 02:17:02.728 285 13174.48 417.64 56984.48 88888.00 2011-10-12 02:17:03.728 285 13174.61 417.14 56984.24 88888.00 2011-10-12 02:17:04.728 285 13174.61 417.51 56983.75 88888.00 2011-10-12 02:17:05.728 285 13174.35 417.26 56983.39 88888.00 2011-10-12 02:17:06.728 285 13174.87 416.89 56983.88 88888.00 2011-10-12 02:17:07.728 285 13175.26 417.39 56983.63 88888.00 2011-10-12 02:17:08.728 285 13175.00 416.64 56983.51 88888.00 2011-10-12 02:17:09.728 285 13175.78 417.02 56983.51 88888.00 2011-10-12 02:17:10.728 285 13174.61 416.77 56984.24 88888.00 2011-10-12 02:17:11.728 285 13174.35 416.89 56984.24 88888.00 2011-10-12 02:17:12.728 285 13174.61 417.39 56983.63 88888.00 2011-10-12 02:17:13.728 285 13175.26 417.02 56983.51 88888.00 2011-10-12 02:17:14.728 285 13174.35 416.40 56983.39 88888.00 2011-10-12 02:17:15.728 285 13174.22 416.77 56983.75 88888.00 2011-10-12 02:17:16.728 285 13175.00 417.02 56983.75 88888.00 2011-10-12 02:17:17.728 285 13174.74 416.77 56983.14 88888.00 2011-10-12 02:17:18.728 285 13175.26 417.26 56983.88 88888.00 2011-10-12 02:17:19.728 285 13174.61 416.64 56983.75 88888.00 2011-10-12 02:17:20.728 285 13175.00 417.39 56983.75 88888.00 2011-10-12 02:17:21.728 285 13174.22 417.02 56983.63 88888.00 2011-10-12 02:17:22.728 285 13174.87 416.77 56983.39 88888.00 2011-10-12 02:17:23.728 285 13174.48 417.14 56984.00 88888.00 2011-10-12 02:17:24.728 285 13174.48 417.14 56983.63 88888.00 2011-10-12 02:17:25.728 285 13174.87 417.14 56983.63 88888.00 2011-10-12 02:17:26.728 285 13174.61 417.02 56984.12 88888.00 2011-10-12 02:17:27.728 285 13174.48 417.02 56983.63 88888.00 2011-10-12 02:17:28.728 285 13174.22 417.02 56984.24 88888.00 2011-10-12 02:17:29.728 285 13174.61 417.14 56984.48 88888.00 2011-10-12 02:17:30.728 285 13174.35 416.52 56984.00 88888.00 2011-10-12 02:17:31.728 285 13175.13 416.40 56984.24 88888.00 2011-10-12 02:17:32.728 285 13175.26 416.27 56983.63 88888.00 2011-10-12 02:17:33.728 285 13174.09 416.77 56984.00 88888.00 2011-10-12 02:17:34.728 285 13175.13 416.40 56983.75 88888.00 2011-10-12 02:17:35.728 285 13174.87 417.14 56983.75 88888.00 2011-10-12 02:17:36.728 285 13174.35 417.26 56983.75 88888.00 2011-10-12 02:17:37.728 285 13173.96 417.14 56983.39 88888.00 2011-10-12 02:17:38.728 285 13175.00 417.02 56983.14 88888.00 2011-10-12 02:17:39.728 285 13174.48 416.64 56984.36 88888.00 2011-10-12 02:17:40.728 285 13174.22 417.26 56983.75 88888.00 2011-10-12 02:17:41.728 285 13173.70 417.39 56984.24 88888.00 2011-10-12 02:17:42.728 285 13174.74 416.52 56983.26 88888.00 2011-10-12 02:17:43.728 285 13174.48 417.14 56984.12 88888.00 2011-10-12 02:17:44.728 285 13174.09 416.77 56983.51 88888.00 2011-10-12 02:17:45.728 285 13174.35 417.14 56984.12 88888.00 2011-10-12 02:17:46.728 285 13174.87 417.14 56983.88 88888.00 2011-10-12 02:17:47.728 285 13174.35 417.14 56983.75 88888.00 2011-10-12 02:17:48.728 285 13174.35 417.14 56983.39 88888.00 2011-10-12 02:17:49.728 285 13175.00 416.89 56983.39 88888.00 2011-10-12 02:17:50.728 285 13175.26 417.14 56983.39 88888.00 2011-10-12 02:17:51.728 285 13174.35 416.40 56983.75 88888.00 2011-10-12 02:17:52.728 285 13174.35 416.77 56983.63 88888.00 2011-10-12 02:17:53.728 285 13174.61 416.89 56983.75 88888.00 2011-10-12 02:17:54.728 285 13174.61 416.52 56983.75 88888.00 2011-10-12 02:17:55.728 285 13174.48 416.89 56983.39 88888.00 2011-10-12 02:17:56.728 285 13174.61 417.02 56984.24 88888.00 2011-10-12 02:17:57.728 285 13174.22 416.64 56984.12 88888.00 2011-10-12 02:17:58.728 285 13174.87 416.77 56983.75 88888.00 2011-10-12 02:17:59.728 285 13174.35 416.64 56983.63 88888.00 2011-10-12 02:18:00.728 285 13174.48 416.77 56983.63 88888.00 2011-10-12 02:18:01.728 285 13174.87 416.89 56983.88 88888.00 2011-10-12 02:18:02.728 285 13174.48 417.02 56983.88 88888.00 2011-10-12 02:18:03.728 285 13174.87 416.52 56983.02 88888.00 2011-10-12 02:18:04.728 285 13174.35 416.64 56983.14 88888.00 2011-10-12 02:18:05.728 285 13174.61 416.89 56984.00 88888.00 2011-10-12 02:18:06.728 285 13175.13 416.52 56982.89 88888.00 2011-10-12 02:18:07.728 285 13174.74 416.89 56983.63 88888.00 2011-10-12 02:18:08.728 285 13174.48 417.14 56983.63 88888.00 2011-10-12 02:18:09.728 285 13174.61 417.14 56983.75 88888.00 2011-10-12 02:18:10.728 285 13173.70 417.02 56983.63 88888.00 2011-10-12 02:18:11.728 285 13174.48 416.89 56983.51 88888.00 2011-10-12 02:18:12.728 285 13174.48 417.02 56984.00 88888.00 2011-10-12 02:18:13.728 285 13174.35 415.90 56983.51 88888.00 2011-10-12 02:18:14.728 285 13174.48 416.15 56984.00 88888.00 2011-10-12 02:18:15.728 285 13174.35 417.02 56983.51 88888.00 2011-10-12 02:18:16.728 285 13174.48 416.27 56983.26 88888.00 2011-10-12 02:18:17.728 285 13174.74 416.77 56983.26 88888.00 2011-10-12 02:18:18.728 285 13175.13 416.64 56983.75 88888.00 2011-10-12 02:18:19.728 285 13175.00 417.14 56983.63 88888.00 2011-10-12 02:18:20.728 285 13174.35 416.64 56984.12 88888.00 2011-10-12 02:18:21.728 285 13174.74 416.27 56984.24 88888.00 2011-10-12 02:18:22.728 285 13174.48 416.52 56983.63 88888.00 2011-10-12 02:18:23.728 285 13174.61 416.77 56983.51 88888.00 2011-10-12 02:18:24.728 285 13174.61 416.40 56983.63 88888.00 2011-10-12 02:18:25.728 285 13174.74 416.64 56983.75 88888.00 2011-10-12 02:18:26.728 285 13174.48 416.52 56984.36 88888.00 2011-10-12 02:18:27.728 285 13174.61 416.89 56982.65 88888.00 2011-10-12 02:18:28.728 285 13174.74 416.27 56983.14 88888.00 2011-10-12 02:18:29.728 285 13175.26 416.40 56983.75 88888.00 2011-10-12 02:18:30.728 285 13174.22 416.89 56983.63 88888.00 2011-10-12 02:18:31.728 285 13175.00 416.77 56983.14 88888.00 2011-10-12 02:18:32.728 285 13174.87 416.27 56982.89 88888.00 2011-10-12 02:18:33.728 285 13175.39 416.64 56983.26 88888.00 2011-10-12 02:18:34.728 285 13174.61 415.78 56983.51 88888.00 2011-10-12 02:18:35.728 285 13174.22 416.40 56983.26 88888.00 2011-10-12 02:18:36.728 285 13174.74 416.64 56983.14 88888.00 2011-10-12 02:18:37.728 285 13175.39 416.89 56983.39 88888.00 2011-10-12 02:18:38.728 285 13174.61 416.02 56983.39 88888.00 2011-10-12 02:18:39.728 285 13174.61 416.77 56983.88 88888.00 2011-10-12 02:18:40.728 285 13174.61 416.64 56983.75 88888.00 2011-10-12 02:18:41.728 285 13174.48 415.78 56983.02 88888.00 2011-10-12 02:18:42.728 285 13174.48 416.27 56983.75 88888.00 2011-10-12 02:18:43.728 285 13175.26 416.64 56982.77 88888.00 2011-10-12 02:18:44.728 285 13174.87 416.89 56983.51 88888.00 2011-10-12 02:18:45.728 285 13174.48 415.90 56983.39 88888.00 2011-10-12 02:18:46.728 285 13175.26 416.52 56983.26 88888.00 2011-10-12 02:18:47.728 285 13175.00 416.52 56983.75 88888.00 2011-10-12 02:18:48.728 285 13175.39 416.27 56983.51 88888.00 2011-10-12 02:18:49.728 285 13175.00 416.77 56983.51 88888.00 2011-10-12 02:18:50.728 285 13175.00 416.40 56983.39 88888.00 2011-10-12 02:18:51.728 285 13173.96 416.27 56983.39 88888.00 2011-10-12 02:18:52.728 285 13175.39 416.40 56983.51 88888.00 2011-10-12 02:18:53.728 285 13174.87 416.64 56983.14 88888.00 2011-10-12 02:18:54.728 285 13174.61 416.40 56983.02 88888.00 2011-10-12 02:18:55.728 285 13175.13 416.15 56982.04 88888.00 2011-10-12 02:18:56.728 285 13175.00 416.40 56983.39 88888.00 2011-10-12 02:18:57.728 285 13175.39 415.78 56982.41 88888.00 2011-10-12 02:18:58.728 285 13174.87 416.40 56983.14 88888.00 2011-10-12 02:18:59.728 285 13175.65 416.77 56983.39 88888.00 2011-10-12 02:19:00.728 285 13175.52 416.89 56982.77 88888.00 2011-10-12 02:19:01.728 285 13175.00 417.14 56983.26 88888.00 2011-10-12 02:19:02.728 285 13175.39 417.02 56983.39 88888.00 2011-10-12 02:19:03.728 285 13174.35 416.64 56983.26 88888.00 2011-10-12 02:19:04.728 285 13175.65 416.64 56983.51 88888.00 2011-10-12 02:19:05.728 285 13174.48 416.40 56983.63 88888.00 2011-10-12 02:19:06.728 285 13175.13 416.77 56983.39 88888.00 2011-10-12 02:19:07.728 285 13175.13 416.89 56983.51 88888.00 2011-10-12 02:19:08.728 285 13175.00 417.26 56983.14 88888.00 2011-10-12 02:19:09.728 285 13174.87 417.02 56983.51 88888.00 2011-10-12 02:19:10.728 285 13174.87 416.77 56983.39 88888.00 2011-10-12 02:19:11.728 285 13174.87 416.77 56983.14 88888.00 2011-10-12 02:19:12.728 285 13175.00 416.64 56983.14 88888.00 2011-10-12 02:19:13.728 285 13175.39 416.77 56983.51 88888.00 2011-10-12 02:19:14.728 285 13175.26 417.14 56983.26 88888.00 2011-10-12 02:19:15.728 285 13175.91 416.27 56983.39 88888.00 2011-10-12 02:19:16.728 285 13175.91 417.14 56983.26 88888.00 2011-10-12 02:19:17.728 285 13176.04 417.39 56983.14 88888.00 2011-10-12 02:19:18.728 285 13175.26 416.52 56984.24 88888.00 2011-10-12 02:19:19.728 285 13175.39 416.52 56983.63 88888.00 2011-10-12 02:19:20.728 285 13175.52 416.89 56983.75 88888.00 2011-10-12 02:19:21.728 285 13176.04 417.02 56983.88 88888.00 2011-10-12 02:19:22.728 285 13176.04 416.89 56983.51 88888.00 2011-10-12 02:19:23.728 285 13175.65 416.89 56983.75 88888.00 2011-10-12 02:19:24.728 285 13176.17 416.89 56983.63 88888.00 2011-10-12 02:19:25.728 285 13175.91 417.26 56983.51 88888.00 2011-10-12 02:19:26.728 285 13175.78 416.89 56983.14 88888.00 2011-10-12 02:19:27.728 285 13175.78 416.77 56983.63 88888.00 2011-10-12 02:19:28.728 285 13176.30 417.14 56983.26 88888.00 2011-10-12 02:19:29.728 285 13176.17 417.39 56983.39 88888.00 2011-10-12 02:19:30.728 285 13175.65 417.02 56983.39 88888.00 2011-10-12 02:19:31.728 285 13176.30 417.26 56983.51 88888.00 2011-10-12 02:19:32.728 285 13176.43 416.89 56983.51 88888.00 2011-10-12 02:19:33.728 285 13175.52 417.02 56983.63 88888.00 2011-10-12 02:19:34.728 285 13176.43 416.64 56983.26 88888.00 2011-10-12 02:19:35.728 285 13176.04 417.26 56984.00 88888.00 2011-10-12 02:19:36.728 285 13176.04 417.02 56983.39 88888.00 2011-10-12 02:19:37.728 285 13175.65 417.02 56983.51 88888.00 2011-10-12 02:19:38.728 285 13175.52 417.76 56983.39 88888.00 2011-10-12 02:19:39.728 285 13176.04 417.39 56984.00 88888.00 2011-10-12 02:19:40.728 285 13176.56 417.14 56984.36 88888.00 2011-10-12 02:19:41.728 285 13176.04 416.64 56983.39 88888.00 2011-10-12 02:19:42.728 285 13176.69 417.14 56983.14 88888.00 2011-10-12 02:19:43.728 285 13176.30 416.89 56983.51 88888.00 2011-10-12 02:19:44.728 285 13176.30 416.89 56983.51 88888.00 2011-10-12 02:19:45.728 285 13176.43 416.64 56983.75 88888.00 2011-10-12 02:19:46.728 285 13176.04 416.89 56983.63 88888.00 2011-10-12 02:19:47.727 285 13176.04 417.64 56984.00 88888.00 2011-10-12 02:19:48.727 285 13176.30 417.26 56983.02 88888.00 2011-10-12 02:19:49.727 285 13176.17 416.89 56983.75 88888.00 2011-10-12 02:19:50.727 285 13176.56 416.89 56983.39 88888.00 2011-10-12 02:19:51.727 285 13176.17 416.77 56983.75 88888.00 2011-10-12 02:19:52.727 285 13175.91 417.64 56984.00 88888.00 2011-10-12 02:19:53.727 285 13177.21 417.02 56984.12 88888.00 2011-10-12 02:19:54.727 285 13176.43 417.14 56983.63 88888.00 2011-10-12 02:19:55.727 285 13176.30 417.02 56983.14 88888.00 2011-10-12 02:19:56.727 285 13176.95 417.39 56983.39 88888.00 2011-10-12 02:19:57.727 285 13176.69 417.14 56983.63 88888.00 2011-10-12 02:19:58.727 285 13175.39 417.02 56983.39 88888.00 2011-10-12 02:19:59.727 285 13176.17 417.26 56983.88 88888.00 2011-10-12 02:20:00.727 285 13176.30 416.64 56983.51 88888.00 2011-10-12 02:20:01.727 285 13176.43 417.14 56984.00 88888.00 2011-10-12 02:20:02.727 285 13176.43 417.02 56983.39 88888.00 2011-10-12 02:20:03.727 285 13177.08 417.02 56984.12 88888.00 2011-10-12 02:20:04.727 285 13175.91 417.14 56984.12 88888.00 2011-10-12 02:20:05.727 285 13176.82 417.76 56984.48 88888.00 2011-10-12 02:20:06.727 285 13176.30 416.64 56983.63 88888.00 2011-10-12 02:20:07.727 285 13176.95 417.02 56983.75 88888.00 2011-10-12 02:20:08.727 285 13176.43 416.40 56983.14 88888.00 2011-10-12 02:20:09.727 285 13176.17 417.02 56983.88 88888.00 2011-10-12 02:20:10.727 285 13176.69 416.64 56983.39 88888.00 2011-10-12 02:20:11.727 285 13177.08 416.89 56984.48 88888.00 2011-10-12 02:20:12.727 285 13177.47 416.89 56983.63 88888.00 2011-10-12 02:20:13.727 285 13176.69 417.39 56983.88 88888.00 2011-10-12 02:20:14.727 285 13177.08 416.89 56983.39 88888.00 2011-10-12 02:20:15.727 285 13176.56 417.14 56983.75 88888.00 2011-10-12 02:20:16.727 285 13176.56 416.89 56983.75 88888.00 2011-10-12 02:20:17.727 285 13176.82 416.77 56983.75 88888.00 2011-10-12 02:20:18.727 285 13176.04 417.26 56984.36 88888.00 2011-10-12 02:20:19.727 285 13176.30 417.39 56983.88 88888.00 2011-10-12 02:20:20.727 285 13176.04 416.64 56983.75 88888.00 2011-10-12 02:20:21.727 285 13176.30 416.89 56984.00 88888.00 2011-10-12 02:20:22.727 285 13177.34 416.89 56984.61 88888.00 2011-10-12 02:20:23.727 285 13176.56 417.76 56984.12 88888.00 2011-10-12 02:20:24.727 285 13176.95 417.51 56983.75 88888.00 2011-10-12 02:20:25.727 285 13176.43 417.14 56983.75 88888.00 2011-10-12 02:20:26.727 285 13177.08 417.02 56983.63 88888.00 2011-10-12 02:20:27.727 285 13176.95 416.89 56984.00 88888.00 2011-10-12 02:20:28.727 285 13176.82 417.39 56983.88 88888.00 2011-10-12 02:20:29.727 285 13176.43 417.39 56984.00 88888.00 2011-10-12 02:20:30.727 285 13176.04 416.89 56984.12 88888.00 2011-10-12 02:20:31.727 285 13176.56 416.89 56984.36 88888.00 2011-10-12 02:20:32.727 285 13176.04 417.76 56983.39 88888.00 2011-10-12 02:20:33.727 285 13176.95 417.02 56983.02 88888.00 2011-10-12 02:20:34.727 285 13176.04 417.88 56983.39 88888.00 2011-10-12 02:20:35.727 285 13177.21 417.51 56983.75 88888.00 2011-10-12 02:20:36.727 285 13177.34 417.26 56983.51 88888.00 2011-10-12 02:20:37.727 285 13177.34 417.26 56984.00 88888.00 2011-10-12 02:20:38.727 285 13176.95 417.76 56984.61 88888.00 2011-10-12 02:20:39.727 285 13176.69 417.39 56983.75 88888.00 2011-10-12 02:20:40.727 285 13176.30 417.02 56984.00 88888.00 2011-10-12 02:20:41.727 285 13177.60 417.76 56984.12 88888.00 2011-10-12 02:20:42.727 285 13176.69 417.64 56984.12 88888.00 2011-10-12 02:20:43.727 285 13176.56 417.39 56983.88 88888.00 2011-10-12 02:20:44.727 285 13176.82 417.14 56984.85 88888.00 2011-10-12 02:20:45.727 285 13176.69 417.39 56984.00 88888.00 2011-10-12 02:20:46.727 285 13177.21 417.51 56983.51 88888.00 2011-10-12 02:20:47.727 285 13176.95 417.64 56983.88 88888.00 2011-10-12 02:20:48.727 285 13177.47 417.76 56984.36 88888.00 2011-10-12 02:20:49.727 285 13177.08 416.77 56984.12 88888.00 2011-10-12 02:20:50.727 285 13176.69 417.02 56984.36 88888.00 2011-10-12 02:20:51.727 285 13177.08 416.89 56984.24 88888.00 2011-10-12 02:20:52.727 285 13176.56 417.39 56984.00 88888.00 2011-10-12 02:20:53.727 285 13177.47 417.02 56983.63 88888.00 2011-10-12 02:20:54.727 285 13177.34 417.02 56984.12 88888.00 2011-10-12 02:20:55.727 285 13176.69 416.89 56984.36 88888.00 2011-10-12 02:20:56.727 285 13176.82 416.89 56984.36 88888.00 2011-10-12 02:20:57.727 285 13177.08 417.26 56983.63 88888.00 2011-10-12 02:20:58.727 285 13177.08 417.39 56984.24 88888.00 2011-10-12 02:20:59.727 285 13176.95 417.51 56984.48 88888.00 2011-10-12 02:21:00.727 285 13177.34 416.77 56984.36 88888.00 2011-10-12 02:21:01.727 285 13176.69 417.14 56984.12 88888.00 2011-10-12 02:21:02.727 285 13177.21 416.89 56984.24 88888.00 2011-10-12 02:21:03.727 285 13176.56 418.13 56984.12 88888.00 2011-10-12 02:21:04.727 285 13176.30 417.39 56983.75 88888.00 2011-10-12 02:21:05.727 285 13176.56 417.51 56984.24 88888.00 2011-10-12 02:21:06.727 285 13176.56 417.39 56983.88 88888.00 2011-10-12 02:21:07.727 285 13176.69 417.26 56984.24 88888.00 2011-10-12 02:21:08.727 285 13176.82 417.76 56984.73 88888.00 2011-10-12 02:21:09.727 285 13176.56 416.64 56984.36 88888.00 2011-10-12 02:21:10.727 285 13176.30 417.02 56984.36 88888.00 2011-10-12 02:21:11.727 285 13176.69 416.64 56983.63 88888.00 2011-10-12 02:21:12.727 285 13176.82 418.01 56984.12 88888.00 2011-10-12 02:21:13.727 285 13176.56 417.39 56984.24 88888.00 2011-10-12 02:21:14.727 285 13176.56 416.64 56984.48 88888.00 2011-10-12 02:21:15.727 285 13176.56 417.14 56984.85 88888.00 2011-10-12 02:21:16.727 285 13176.43 416.89 56984.61 88888.00 2011-10-12 02:21:17.727 285 13177.47 416.40 56983.88 88888.00 2011-10-12 02:21:18.727 285 13176.95 416.89 56984.61 88888.00 2011-10-12 02:21:19.727 285 13176.95 418.25 56984.00 88888.00 2011-10-12 02:21:20.727 285 13177.21 417.64 56984.36 88888.00 2011-10-12 02:21:21.727 285 13176.95 417.39 56984.36 88888.00 2011-10-12 02:21:22.727 285 13177.21 417.64 56984.24 88888.00 2011-10-12 02:21:23.727 285 13177.08 416.89 56984.61 88888.00 2011-10-12 02:21:24.727 285 13177.08 416.89 56984.36 88888.00 2011-10-12 02:21:25.727 285 13176.95 417.02 56983.88 88888.00 2011-10-12 02:21:26.727 285 13177.21 417.39 56983.63 88888.00 2011-10-12 02:21:27.727 285 13177.60 417.14 56984.61 88888.00 2011-10-12 02:21:28.727 285 13176.56 417.02 56984.00 88888.00 2011-10-12 02:21:29.727 285 13177.21 417.64 56984.61 88888.00 2011-10-12 02:21:30.727 285 13176.95 417.39 56984.48 88888.00 2011-10-12 02:21:31.727 285 13177.08 416.52 56984.24 88888.00 2011-10-12 02:21:32.727 285 13177.73 417.14 56984.24 88888.00 2011-10-12 02:21:33.727 285 13177.47 416.89 56983.75 88888.00 2011-10-12 02:21:34.727 285 13177.47 417.39 56984.00 88888.00 2011-10-12 02:21:35.727 285 13176.95 417.39 56984.12 88888.00 2011-10-12 02:21:36.727 285 13177.60 417.26 56984.12 88888.00 2011-10-12 02:21:37.727 285 13176.95 417.26 56984.00 88888.00 2011-10-12 02:21:38.727 285 13177.21 416.89 56984.12 88888.00 2011-10-12 02:21:39.727 285 13176.95 417.02 56984.36 88888.00 2011-10-12 02:21:40.727 285 13177.34 416.77 56984.24 88888.00 2011-10-12 02:21:41.727 285 13176.82 416.89 56984.00 88888.00 2011-10-12 02:21:42.727 285 13177.86 417.02 56984.00 88888.00 2011-10-12 02:21:43.727 285 13176.95 416.89 56984.24 88888.00 2011-10-12 02:21:44.727 285 13176.17 417.51 56984.61 88888.00 2011-10-12 02:21:45.727 285 13177.34 417.14 56984.73 88888.00 2011-10-12 02:21:46.727 285 13176.69 417.14 56984.85 88888.00 2011-10-12 02:21:47.727 285 13177.60 417.39 56984.24 88888.00 2011-10-12 02:21:48.727 285 13176.95 417.14 56984.12 88888.00 2011-10-12 02:21:49.727 285 13177.21 417.02 56984.12 88888.00 2011-10-12 02:21:50.727 285 13177.47 417.39 56984.48 88888.00 2011-10-12 02:21:51.727 285 13177.34 417.02 56984.24 88888.00 2011-10-12 02:21:52.727 285 13177.86 416.64 56984.36 88888.00 2011-10-12 02:21:53.727 285 13177.21 417.51 56984.00 88888.00 2011-10-12 02:21:54.727 285 13177.21 416.77 56984.61 88888.00 2011-10-12 02:21:55.727 285 13177.34 417.39 56984.98 88888.00 2011-10-12 02:21:56.727 285 13176.95 416.64 56984.00 88888.00 2011-10-12 02:21:57.727 285 13176.82 416.64 56984.48 88888.00 2011-10-12 02:21:58.727 285 13177.34 417.39 56984.73 88888.00 2011-10-12 02:21:59.727 285 13177.21 417.39 56984.36 88888.00 2011-10-12 02:22:00.727 285 13177.21 417.51 56984.48 88888.00 2011-10-12 02:22:01.727 285 13177.60 417.02 56984.12 88888.00 2011-10-12 02:22:02.727 285 13177.60 417.26 56984.61 88888.00 2011-10-12 02:22:03.727 285 13176.95 417.76 56984.48 88888.00 2011-10-12 02:22:04.727 285 13177.34 417.02 56984.73 88888.00 2011-10-12 02:22:05.727 285 13177.08 417.39 56984.48 88888.00 2011-10-12 02:22:06.727 285 13176.95 417.26 56984.85 88888.00 2011-10-12 02:22:07.727 285 13177.21 417.14 56984.12 88888.00 2011-10-12 02:22:08.727 285 13177.86 417.51 56984.36 88888.00 2011-10-12 02:22:09.727 285 13177.08 417.51 56984.36 88888.00 2011-10-12 02:22:10.727 285 13177.08 417.14 56984.36 88888.00 2011-10-12 02:22:11.727 285 13177.60 417.76 56984.48 88888.00 2011-10-12 02:22:12.727 285 13177.86 417.26 56984.24 88888.00 2011-10-12 02:22:13.727 285 13177.34 417.39 56984.00 88888.00 2011-10-12 02:22:14.727 285 13177.86 417.26 56984.61 88888.00 2011-10-12 02:22:15.727 285 13177.86 417.14 56984.24 88888.00 2011-10-12 02:22:16.727 285 13177.21 417.39 56983.75 88888.00 2011-10-12 02:22:17.727 285 13177.86 416.89 56984.36 88888.00 2011-10-12 02:22:18.727 285 13177.08 416.64 56984.00 88888.00 2011-10-12 02:22:19.727 285 13177.60 416.77 56984.73 88888.00 2011-10-12 02:22:20.727 285 13177.60 417.64 56984.48 88888.00 2011-10-12 02:22:21.727 285 13177.99 416.77 56984.36 88888.00 2011-10-12 02:22:22.727 285 13177.60 417.02 56984.24 88888.00 2011-10-12 02:22:23.727 285 13177.99 417.39 56984.48 88888.00 2011-10-12 02:22:24.727 285 13177.60 416.77 56984.36 88888.00 2011-10-12 02:22:25.727 285 13177.86 417.02 56984.24 88888.00 2011-10-12 02:22:26.727 285 13177.99 417.02 56984.48 88888.00 2011-10-12 02:22:27.727 285 13177.86 417.26 56984.85 88888.00 2011-10-12 02:22:28.727 285 13177.86 416.89 56984.36 88888.00 2011-10-12 02:22:29.727 285 13177.86 417.26 56984.48 88888.00 2011-10-12 02:22:30.727 285 13177.21 417.26 56984.36 88888.00 2011-10-12 02:22:31.727 285 13178.25 417.14 56984.36 88888.00 2011-10-12 02:22:32.727 285 13178.12 417.14 56983.88 88888.00 2011-10-12 02:22:33.727 285 13177.86 416.89 56984.85 88888.00 2011-10-12 02:22:34.727 285 13177.08 417.64 56984.36 88888.00 2011-10-12 02:22:35.727 285 13177.60 417.51 56984.48 88888.00 2011-10-12 02:22:36.727 285 13177.08 417.26 56984.00 88888.00 2011-10-12 02:22:37.727 285 13177.34 417.64 56984.85 88888.00 2011-10-12 02:22:38.727 285 13177.86 417.51 56984.12 88888.00 2011-10-12 02:22:39.727 285 13177.99 417.39 56984.98 88888.00 2011-10-12 02:22:40.727 285 13178.38 417.88 56984.24 88888.00 2011-10-12 02:22:41.727 285 13178.12 417.51 56984.36 88888.00 2011-10-12 02:22:42.727 285 13177.86 417.64 56984.73 88888.00 2011-10-12 02:22:43.727 285 13178.25 417.39 56984.48 88888.00 2011-10-12 02:22:44.727 285 13177.86 417.64 56984.36 88888.00 2011-10-12 02:22:45.727 285 13177.60 417.02 56984.00 88888.00 2011-10-12 02:22:46.727 285 13178.25 417.39 56985.22 88888.00 2011-10-12 02:22:47.727 285 13178.12 417.14 56984.24 88888.00 2011-10-12 02:22:48.727 285 13178.38 417.39 56984.12 88888.00 2011-10-12 02:22:49.727 285 13178.38 417.14 56984.98 88888.00 2011-10-12 02:22:50.727 285 13177.86 417.64 56984.48 88888.00 2011-10-12 02:22:51.727 285 13177.73 417.14 56984.73 88888.00 2011-10-12 02:22:52.727 285 13178.12 416.89 56983.88 88888.00 2011-10-12 02:22:53.727 285 13177.60 417.14 56984.98 88888.00 2011-10-12 02:22:54.727 285 13177.60 417.39 56984.12 88888.00 2011-10-12 02:22:55.727 285 13177.86 417.39 56984.36 88888.00 2011-10-12 02:22:56.727 285 13178.12 416.77 56984.12 88888.00 2011-10-12 02:22:57.727 285 13178.12 417.26 56984.48 88888.00 2011-10-12 02:22:58.727 285 13177.73 416.64 56984.36 88888.00 2011-10-12 02:22:59.727 285 13177.73 417.51 56984.00 88888.00 2011-10-12 02:23:00.727 285 13178.38 417.39 56985.10 88888.00 2011-10-12 02:23:01.727 285 13177.86 417.64 56984.00 88888.00 2011-10-12 02:23:02.727 285 13177.73 417.39 56984.36 88888.00 2011-10-12 02:23:03.727 285 13177.60 417.76 56984.24 88888.00 2011-10-12 02:23:04.727 285 13178.38 417.76 56984.48 88888.00 2011-10-12 02:23:05.727 285 13178.25 417.39 56984.61 88888.00 2011-10-12 02:23:06.727 285 13177.60 417.26 56984.48 88888.00 2011-10-12 02:23:07.727 285 13177.73 417.14 56984.73 88888.00 2011-10-12 02:23:08.727 285 13178.12 418.13 56985.10 88888.00 2011-10-12 02:23:09.727 285 13177.86 417.39 56984.24 88888.00 2011-10-12 02:23:10.727 285 13178.25 417.14 56984.61 88888.00 2011-10-12 02:23:11.727 285 13177.60 417.14 56984.12 88888.00 2011-10-12 02:23:12.727 285 13177.99 418.01 56984.24 88888.00 2011-10-12 02:23:13.727 285 13177.73 416.52 56984.98 88888.00 2011-10-12 02:23:14.727 285 13177.86 416.89 56984.61 88888.00 2011-10-12 02:23:15.727 285 13177.86 417.02 56984.48 88888.00 2011-10-12 02:23:16.727 285 13177.47 416.64 56984.48 88888.00 2011-10-12 02:23:17.727 285 13178.38 417.76 56984.73 88888.00 2011-10-12 02:23:18.727 285 13177.47 417.26 56985.22 88888.00 2011-10-12 02:23:19.727 285 13177.73 417.26 56984.73 88888.00 2011-10-12 02:23:20.727 285 13178.38 418.01 56984.98 88888.00 2011-10-12 02:23:21.727 285 13178.12 417.26 56984.48 88888.00 2011-10-12 02:23:22.727 285 13177.73 417.14 56984.48 88888.00 2011-10-12 02:23:23.727 285 13177.73 417.39 56984.61 88888.00 2011-10-12 02:23:24.727 285 13178.12 417.39 56984.48 88888.00 2011-10-12 02:23:25.727 285 13178.90 416.89 56984.48 88888.00 2011-10-12 02:23:26.727 285 13178.25 417.14 56984.61 88888.00 2011-10-12 02:23:27.727 285 13178.25 416.89 56984.98 88888.00 2011-10-12 02:23:28.727 285 13178.38 417.26 56984.36 88888.00 2011-10-12 02:23:29.727 285 13178.12 417.26 56984.36 88888.00 2011-10-12 02:23:30.727 285 13177.60 417.51 56984.73 88888.00 2011-10-12 02:23:31.727 285 13177.86 417.76 56984.36 88888.00 2011-10-12 02:23:32.727 285 13177.99 417.02 56984.36 88888.00 2011-10-12 02:23:33.727 285 13178.38 416.77 56985.34 88888.00 2011-10-12 02:23:34.727 285 13178.38 417.39 56984.12 88888.00 2011-10-12 02:23:35.727 285 13177.60 417.14 56984.48 88888.00 2011-10-12 02:23:36.727 285 13178.12 418.01 56984.73 88888.00 2011-10-12 02:23:37.727 285 13178.51 417.64 56984.85 88888.00 2011-10-12 02:23:38.727 285 13177.99 416.89 56983.88 88888.00 2011-10-12 02:23:39.727 285 13177.73 417.39 56984.36 88888.00 2011-10-12 02:23:40.727 285 13178.12 417.26 56984.61 88888.00 2011-10-12 02:23:41.727 285 13177.60 416.64 56984.85 88888.00 2011-10-12 02:23:42.727 285 13177.60 417.26 56985.10 88888.00 2011-10-12 02:23:43.727 285 13178.12 417.02 56983.63 88888.00 2011-10-12 02:23:44.727 285 13177.60 417.14 56984.48 88888.00 2011-10-12 02:23:45.727 285 13177.73 417.51 56984.61 88888.00 2011-10-12 02:23:46.727 285 13177.60 417.64 56984.98 88888.00 2011-10-12 02:23:47.727 285 13177.60 417.26 56984.36 88888.00 2011-10-12 02:23:48.727 285 13177.73 417.26 56984.61 88888.00 2011-10-12 02:23:49.727 285 13177.99 416.52 56985.10 88888.00 2011-10-12 02:23:50.727 285 13178.38 416.89 56983.88 88888.00 2011-10-12 02:23:51.727 285 13177.99 416.64 56984.48 88888.00 2011-10-12 02:23:52.727 285 13177.60 417.51 56984.85 88888.00 2011-10-12 02:23:53.727 285 13177.99 417.14 56984.85 88888.00 2011-10-12 02:23:54.727 285 13177.86 417.02 56984.85 88888.00 2011-10-12 02:23:55.727 285 13178.25 417.26 56984.85 88888.00 2011-10-12 02:23:56.727 285 13177.73 417.14 56985.10 88888.00 2011-10-12 02:23:57.727 285 13177.60 416.77 56984.24 88888.00 2011-10-12 02:23:58.727 285 13177.47 416.52 56985.22 88888.00 2011-10-12 02:23:59.727 285 13177.34 417.51 56984.36 88888.00 2011-10-12 02:24:00.727 285 13177.99 417.02 56984.61 88888.00 2011-10-12 02:24:01.727 285 13178.38 417.64 56984.48 88888.00 2011-10-12 02:24:02.727 285 13178.12 417.14 56985.10 88888.00 2011-10-12 02:24:03.727 285 13177.47 416.89 56984.61 88888.00 2011-10-12 02:24:04.727 285 13177.60 416.64 56984.61 88888.00 2011-10-12 02:24:05.727 285 13177.86 416.89 56984.48 88888.00 2011-10-12 02:24:06.727 285 13177.99 416.52 56985.10 88888.00 2011-10-12 02:24:07.727 285 13177.73 417.39 56984.00 88888.00 2011-10-12 02:24:08.727 285 13178.12 417.02 56984.24 88888.00 2011-10-12 02:24:09.727 285 13178.25 416.40 56984.12 88888.00 2011-10-12 02:24:10.727 285 13178.12 416.64 56984.12 88888.00 2011-10-12 02:24:11.727 285 13178.12 417.02 56984.24 88888.00 2011-10-12 02:24:12.727 285 13177.47 416.77 56984.12 88888.00 2011-10-12 02:24:13.727 285 13177.60 416.77 56984.12 88888.00 2011-10-12 02:24:14.727 285 13177.86 416.52 56984.85 88888.00 2011-10-12 02:24:15.727 285 13177.86 416.15 56984.85 88888.00 2011-10-12 02:24:16.727 285 13177.86 416.27 56983.88 88888.00 2011-10-12 02:24:17.727 285 13178.12 417.02 56984.12 88888.00 2011-10-12 02:24:18.727 285 13178.25 416.89 56984.85 88888.00 2011-10-12 02:24:19.727 285 13178.51 416.40 56984.85 88888.00 2011-10-12 02:24:20.727 285 13178.25 417.14 56984.73 88888.00 2011-10-12 02:24:21.727 285 13178.12 416.40 56984.48 88888.00 2011-10-12 02:24:22.727 285 13177.86 417.26 56984.48 88888.00 2011-10-12 02:24:23.727 285 13178.25 416.64 56983.75 88888.00 2011-10-12 02:24:24.727 285 13177.73 417.14 56984.73 88888.00 2011-10-12 02:24:25.727 285 13177.86 416.77 56984.61 88888.00 2011-10-12 02:24:26.727 285 13178.38 416.52 56984.36 88888.00 2011-10-12 02:24:27.727 285 13178.12 416.52 56985.22 88888.00 2011-10-12 02:24:28.727 285 13178.12 416.52 56984.48 88888.00 2011-10-12 02:24:29.727 285 13178.64 416.52 56985.10 88888.00 2011-10-12 02:24:30.727 285 13178.25 416.64 56984.36 88888.00 2011-10-12 02:24:31.727 285 13178.90 416.64 56984.00 88888.00 2011-10-12 02:24:32.727 285 13178.12 416.64 56984.85 88888.00 2011-10-12 02:24:33.727 285 13177.99 416.64 56984.00 88888.00 2011-10-12 02:24:34.727 285 13178.12 416.89 56983.63 88888.00 2011-10-12 02:24:35.727 285 13178.38 416.64 56984.12 88888.00 2011-10-12 02:24:36.727 285 13177.60 416.89 56984.85 88888.00 2011-10-12 02:24:37.727 285 13178.12 416.52 56985.34 88888.00 2011-10-12 02:24:38.727 285 13178.38 416.77 56984.48 88888.00 2011-10-12 02:24:39.727 285 13178.51 417.02 56984.24 88888.00 2011-10-12 02:24:40.727 285 13177.21 416.89 56984.85 88888.00 2011-10-12 02:24:41.727 285 13177.86 416.77 56984.98 88888.00 2011-10-12 02:24:42.727 285 13178.51 416.64 56983.63 88888.00 2011-10-12 02:24:43.727 285 13178.51 416.40 56983.63 88888.00 2011-10-12 02:24:44.727 285 13177.34 416.52 56983.88 88888.00 2011-10-12 02:24:45.727 285 13177.86 417.26 56984.48 88888.00 2011-10-12 02:24:46.727 285 13178.12 416.02 56984.00 88888.00 2011-10-12 02:24:47.727 285 13178.77 416.40 56984.12 88888.00 2011-10-12 02:24:48.727 285 13178.77 416.64 56984.36 88888.00 2011-10-12 02:24:49.727 285 13177.86 417.02 56984.00 88888.00 2011-10-12 02:24:50.727 285 13177.34 415.78 56984.48 88888.00 2011-10-12 02:24:51.727 285 13177.60 416.64 56984.48 88888.00 2011-10-12 02:24:52.727 285 13178.12 417.14 56984.24 88888.00 2011-10-12 02:24:53.727 285 13178.25 416.52 56984.98 88888.00 2011-10-12 02:24:54.727 285 13179.03 417.26 56984.36 88888.00 2011-10-12 02:24:55.727 285 13178.77 416.52 56984.85 88888.00 2011-10-12 02:24:56.727 285 13178.25 416.64 56984.48 88888.00 2011-10-12 02:24:57.727 285 13179.54 416.89 56984.61 88888.00 2011-10-12 02:24:58.727 285 13177.99 416.89 56984.24 88888.00 2011-10-12 02:24:59.727 285 13178.51 416.40 56984.73 88888.00 2011-10-12 02:25:00.727 285 13178.25 416.77 56984.00 88888.00 2011-10-12 02:25:01.727 285 13178.38 416.52 56984.73 88888.00 2011-10-12 02:25:02.727 285 13179.29 416.52 56984.61 88888.00 2011-10-12 02:25:03.727 285 13178.77 416.64 56984.85 88888.00 2011-10-12 02:25:04.727 285 13178.51 416.40 56984.48 88888.00 2011-10-12 02:25:05.727 285 13179.42 416.64 56984.48 88888.00 2011-10-12 02:25:06.727 285 13179.03 416.40 56983.88 88888.00 2011-10-12 02:25:07.727 285 13178.77 416.89 56983.63 88888.00 2011-10-12 02:25:08.727 285 13178.51 416.77 56984.24 88888.00 2011-10-12 02:25:09.727 285 13179.16 416.64 56984.12 88888.00 2011-10-12 02:25:10.727 285 13179.03 415.90 56984.36 88888.00 2011-10-12 02:25:11.727 285 13178.90 416.89 56984.61 88888.00 2011-10-12 02:25:12.727 285 13178.25 416.89 56984.98 88888.00 2011-10-12 02:25:13.727 285 13178.64 416.77 56985.10 88888.00 2011-10-12 02:25:14.727 285 13179.29 416.64 56984.85 88888.00 2011-10-12 02:25:15.727 285 13178.77 416.77 56984.00 88888.00 2011-10-12 02:25:16.727 285 13179.03 416.89 56984.48 88888.00 2011-10-12 02:25:17.727 285 13179.54 416.64 56984.85 88888.00 2011-10-12 02:25:18.727 285 13179.67 416.77 56985.46 88888.00 2011-10-12 02:25:19.727 285 13179.16 416.77 56984.36 88888.00 2011-10-12 02:25:20.727 285 13179.16 417.14 56984.24 88888.00 2011-10-12 02:25:21.727 285 13179.42 417.39 56984.98 88888.00 2011-10-12 02:25:22.727 285 13178.51 417.39 56984.36 88888.00 2011-10-12 02:25:23.727 285 13179.67 417.51 56984.73 88888.00 2011-10-12 02:25:24.727 285 13179.16 417.14 56984.61 88888.00 2011-10-12 02:25:25.727 285 13180.06 416.77 56984.24 88888.00 2011-10-12 02:25:26.727 285 13179.16 417.14 56984.98 88888.00 2011-10-12 02:25:27.727 285 13179.16 417.14 56984.36 88888.00 2011-10-12 02:25:28.727 285 13179.67 416.89 56984.85 88888.00 2011-10-12 02:25:29.727 285 13179.16 417.14 56984.98 88888.00 2011-10-12 02:25:30.727 285 13179.54 417.51 56985.34 88888.00 2011-10-12 02:25:31.727 285 13179.16 417.39 56985.22 88888.00 2011-10-12 02:25:32.727 285 13179.80 416.52 56984.00 88888.00 2011-10-12 02:25:33.727 285 13179.80 417.39 56984.61 88888.00 2011-10-12 02:25:34.727 285 13179.03 416.89 56984.73 88888.00 2011-10-12 02:25:35.727 285 13179.93 417.26 56985.34 88888.00 2011-10-12 02:25:36.727 285 13179.03 417.39 56985.46 88888.00 2011-10-12 02:25:37.727 285 13179.29 417.02 56985.34 88888.00 2011-10-12 02:25:38.727 285 13180.19 417.51 56984.61 88888.00 2011-10-12 02:25:39.727 285 13179.67 417.64 56984.61 88888.00 2011-10-12 02:25:40.727 285 13180.33 418.13 56984.85 88888.00 2011-10-12 02:25:41.727 285 13179.42 416.89 56984.85 88888.00 2011-10-12 02:25:42.727 285 13179.54 417.26 56984.48 88888.00 2011-10-12 02:25:43.727 285 13179.80 417.26 56985.10 88888.00 2011-10-12 02:25:44.727 285 13179.29 417.76 56984.98 88888.00 2011-10-12 02:25:45.727 285 13180.19 417.64 56984.98 88888.00 2011-10-12 02:25:46.727 285 13180.33 417.26 56984.61 88888.00 2011-10-12 02:25:47.727 285 13179.67 417.64 56984.00 88888.00 2011-10-12 02:25:48.727 285 13180.19 417.51 56984.98 88888.00 2011-10-12 02:25:49.727 285 13180.33 417.88 56984.98 88888.00 2011-10-12 02:25:50.727 285 13179.93 417.51 56984.61 88888.00 2011-10-12 02:25:51.727 285 13179.67 418.01 56985.34 88888.00 2011-10-12 02:25:52.727 285 13180.46 417.64 56985.22 88888.00 2011-10-12 02:25:53.727 285 13180.33 417.51 56984.36 88888.00 2011-10-12 02:25:54.727 285 13180.58 417.64 56984.98 88888.00 2011-10-12 02:25:55.727 285 13180.19 417.39 56984.98 88888.00 2011-10-12 02:25:56.727 285 13180.06 417.26 56985.10 88888.00 2011-10-12 02:25:57.727 285 13179.42 417.76 56985.59 88888.00 2011-10-12 02:25:58.727 285 13180.58 417.51 56984.48 88888.00 2011-10-12 02:25:59.727 285 13180.58 417.02 56984.61 88888.00 2011-10-12 02:26:00.727 285 13180.58 417.26 56985.10 88888.00 2011-10-12 02:26:01.727 285 13180.46 417.64 56984.36 88888.00 2011-10-12 02:26:02.727 285 13180.71 417.02 56985.34 88888.00 2011-10-12 02:26:03.727 285 13179.54 418.01 56985.10 88888.00 2011-10-12 02:26:04.727 285 13180.71 417.88 56984.85 88888.00 2011-10-12 02:26:05.727 285 13180.84 417.76 56985.34 88888.00 2011-10-12 02:26:06.727 285 13179.67 417.26 56985.71 88888.00 2011-10-12 02:26:07.727 285 13180.84 417.39 56984.61 88888.00 2011-10-12 02:26:08.727 285 13180.58 417.88 56984.73 88888.00 2011-10-12 02:26:09.727 285 13180.19 417.76 56985.10 88888.00 2011-10-12 02:26:10.727 285 13181.10 418.13 56985.22 88888.00 2011-10-12 02:26:11.727 285 13180.84 417.51 56985.34 88888.00 2011-10-12 02:26:12.727 285 13180.46 418.38 56984.98 88888.00 2011-10-12 02:26:13.727 285 13180.46 418.01 56985.22 88888.00 2011-10-12 02:26:14.727 285 13180.46 418.01 56985.46 88888.00 2011-10-12 02:26:15.727 285 13180.71 418.38 56985.34 88888.00 2011-10-12 02:26:16.727 285 13181.10 418.13 56985.22 88888.00 2011-10-12 02:26:17.727 285 13180.71 418.13 56984.98 88888.00 2011-10-12 02:26:18.727 285 13180.71 417.88 56985.34 88888.00 2011-10-12 02:26:19.727 285 13181.23 418.38 56985.22 88888.00 2011-10-12 02:26:20.727 285 13180.46 417.39 56984.98 88888.00 2011-10-12 02:26:21.727 285 13180.33 418.38 56984.98 88888.00 2011-10-12 02:26:22.727 285 13180.58 417.64 56985.34 88888.00 2011-10-12 02:26:23.727 285 13181.23 417.88 56985.59 88888.00 2011-10-12 02:26:24.727 285 13180.33 418.63 56984.98 88888.00 2011-10-12 02:26:25.727 285 13180.06 418.87 56985.59 88888.00 2011-10-12 02:26:26.727 285 13181.23 418.01 56985.59 88888.00 2011-10-12 02:26:27.727 285 13180.58 418.13 56985.59 88888.00 2011-10-12 02:26:28.727 285 13180.71 418.63 56985.34 88888.00 2011-10-12 02:26:29.727 285 13180.19 418.50 56985.10 88888.00 2011-10-12 02:26:30.727 285 13181.23 417.76 56985.46 88888.00 2011-10-12 02:26:31.727 285 13181.62 418.13 56985.22 88888.00 2011-10-12 02:26:32.727 285 13180.46 418.13 56984.85 88888.00 2011-10-12 02:26:33.727 285 13180.46 418.38 56985.59 88888.00 2011-10-12 02:26:34.727 285 13181.62 418.38 56985.34 88888.00 2011-10-12 02:26:35.727 285 13180.71 418.87 56984.73 88888.00 2011-10-12 02:26:36.727 285 13180.84 417.88 56984.48 88888.00 2011-10-12 02:26:37.727 285 13181.62 417.64 56985.34 88888.00 2011-10-12 02:26:38.727 285 13180.71 417.88 56984.85 88888.00 2011-10-12 02:26:39.727 285 13180.84 418.38 56985.22 88888.00 2011-10-12 02:26:40.727 285 13180.46 417.88 56984.61 88888.00 2011-10-12 02:26:41.727 285 13180.71 419.00 56985.95 88888.00 2011-10-12 02:26:42.727 285 13180.97 418.63 56984.98 88888.00 2011-10-12 02:26:43.727 285 13180.71 418.38 56985.34 88888.00 2011-10-12 02:26:44.727 285 13180.84 419.00 56985.83 88888.00 2011-10-12 02:26:45.727 285 13181.49 418.13 56985.46 88888.00 2011-10-12 02:26:46.727 285 13180.58 418.75 56985.22 88888.00 2011-10-12 02:26:47.727 285 13181.36 418.87 56985.59 88888.00 2011-10-12 02:26:48.727 285 13180.46 418.25 56985.22 88888.00 2011-10-12 02:26:49.727 285 13180.71 418.87 56985.59 88888.00 2011-10-12 02:26:50.727 285 13181.10 418.25 56984.61 88888.00 2011-10-12 02:26:51.727 285 13180.33 418.13 56985.71 88888.00 2011-10-12 02:26:52.727 285 13180.71 418.01 56985.83 88888.00 2011-10-12 02:26:53.727 285 13181.10 417.88 56985.83 88888.00 2011-10-12 02:26:54.727 285 13181.36 418.01 56985.34 88888.00 2011-10-12 02:26:55.727 285 13180.84 418.13 56985.10 88888.00 2011-10-12 02:26:56.727 285 13180.97 418.75 56985.34 88888.00 2011-10-12 02:26:57.727 285 13180.58 418.87 56985.46 88888.00 2011-10-12 02:26:58.727 285 13180.97 418.50 56985.95 88888.00 2011-10-12 02:26:59.727 285 13180.97 418.87 56985.59 88888.00 2011-10-12 02:27:00.727 285 13180.46 418.87 56985.34 88888.00 2011-10-12 02:27:01.727 285 13180.71 418.63 56985.22 88888.00 2011-10-12 02:27:02.727 285 13180.33 419.00 56985.46 88888.00 2011-10-12 02:27:03.727 285 13180.84 418.50 56984.98 88888.00 2011-10-12 02:27:04.727 285 13180.97 418.75 56985.95 88888.00 2011-10-12 02:27:05.727 285 13180.71 418.38 56985.71 88888.00 2011-10-12 02:27:06.727 285 13180.84 418.87 56985.83 88888.00 2011-10-12 02:27:07.727 285 13181.36 418.01 56985.22 88888.00 2011-10-12 02:27:08.727 285 13181.49 419.00 56985.22 88888.00 2011-10-12 02:27:09.727 285 13180.84 418.38 56985.34 88888.00 2011-10-12 02:27:10.727 285 13180.71 418.25 56985.83 88888.00 2011-10-12 02:27:11.727 285 13181.62 419.00 56985.34 88888.00 2011-10-12 02:27:12.727 285 13180.33 418.38 56984.85 88888.00 2011-10-12 02:27:13.727 285 13180.71 419.00 56985.59 88888.00 2011-10-12 02:27:14.727 285 13181.10 419.12 56985.34 88888.00 2011-10-12 02:27:15.727 285 13181.10 418.25 56985.59 88888.00 2011-10-12 02:27:16.727 285 13181.10 419.86 56985.10 88888.00 2011-10-12 02:27:17.727 285 13180.19 418.50 56985.46 88888.00 2011-10-12 02:27:18.727 285 13180.71 419.37 56984.73 88888.00 2011-10-12 02:27:19.727 285 13180.71 419.37 56985.95 88888.00 2011-10-12 02:27:20.727 285 13181.10 419.00 56985.34 88888.00 2011-10-12 02:27:21.727 285 13180.46 419.12 56985.59 88888.00 2011-10-12 02:27:22.727 285 13180.46 419.37 56986.32 88888.00 2011-10-12 02:27:23.727 285 13180.19 419.25 56985.83 88888.00 2011-10-12 02:27:24.727 285 13180.71 418.75 56985.59 88888.00 2011-10-12 02:27:25.727 285 13180.33 419.00 56985.83 88888.00 2011-10-12 02:27:26.727 285 13180.06 418.87 56985.83 88888.00 2011-10-12 02:27:28.727 285 13180.71 419.25 56985.46 88888.00 2011-10-12 02:27:29.727 285 13180.33 419.12 56985.71 88888.00 2011-10-12 02:27:30.727 285 13180.33 419.00 56985.83 88888.00 2011-10-12 02:27:31.727 285 13179.93 418.63 56985.59 88888.00 2011-10-12 02:27:32.727 285 13180.19 419.12 56985.71 88888.00 2011-10-12 02:27:33.727 285 13179.54 418.38 56986.32 88888.00 2011-10-12 02:27:34.727 285 13179.93 418.38 56986.56 88888.00 2011-10-12 02:27:35.727 285 13181.10 418.75 56986.81 88888.00 2011-10-12 02:27:36.727 285 13180.33 418.50 56985.83 88888.00 2011-10-12 02:27:37.727 285 13180.19 419.12 56985.71 88888.00 2011-10-12 02:27:38.727 285 13180.46 418.25 56986.07 88888.00 2011-10-12 02:27:39.727 285 13180.33 418.63 56985.95 88888.00 2011-10-12 02:27:40.727 285 13180.33 419.12 56986.07 88888.00 2011-10-12 02:27:41.727 285 13180.46 418.75 56985.46 88888.00 2011-10-12 02:27:42.727 285 13180.06 418.87 56985.83 88888.00 2011-10-12 02:27:43.727 285 13180.06 418.13 56986.07 88888.00 2011-10-12 02:27:44.727 285 13180.06 419.25 56986.20 88888.00 2011-10-12 02:27:45.727 285 13180.06 418.50 56985.59 88888.00 2011-10-12 02:27:46.727 285 13179.29 419.25 56985.46 88888.00 2011-10-12 02:27:47.727 285 13180.06 419.00 56985.95 88888.00 2011-10-12 02:27:48.727 285 13179.16 418.75 56986.32 88888.00 2011-10-12 02:27:49.727 285 13179.80 418.87 56986.20 88888.00 2011-10-12 02:27:50.727 285 13179.54 418.87 56985.71 88888.00 2011-10-12 02:27:51.727 285 13179.93 418.63 56985.34 88888.00 2011-10-12 02:27:52.727 285 13179.16 418.87 56985.46 88888.00 2011-10-12 02:27:53.727 285 13179.93 418.38 56985.83 88888.00 2011-10-12 02:27:54.727 285 13179.29 418.38 56985.71 88888.00 2011-10-12 02:27:55.727 285 13180.19 418.63 56985.10 88888.00 2011-10-12 02:27:56.727 285 13179.67 418.75 56985.46 88888.00 2011-10-12 02:27:57.727 285 13180.33 418.50 56985.59 88888.00 2011-10-12 02:27:58.727 285 13179.80 418.87 56985.83 88888.00 2011-10-12 02:27:59.727 285 13180.06 419.12 56985.59 88888.00 2011-10-12 02:28:00.727 285 13179.29 418.63 56985.22 88888.00 2011-10-12 02:28:01.727 285 13179.42 418.01 56985.46 88888.00 2011-10-12 02:28:02.727 285 13179.42 418.13 56984.85 88888.00 2011-10-12 02:28:03.727 285 13179.42 418.25 56985.83 88888.00 2011-10-12 02:28:04.727 285 13179.80 418.63 56985.46 88888.00 2011-10-12 02:28:05.727 285 13179.42 418.63 56984.98 88888.00 2011-10-12 02:28:06.727 285 13179.80 418.50 56985.71 88888.00 2011-10-12 02:28:07.727 285 13178.77 417.76 56986.07 88888.00 2011-10-12 02:28:08.727 285 13179.42 418.01 56985.10 88888.00 2011-10-12 02:28:09.727 285 13179.29 418.38 56985.22 88888.00 2011-10-12 02:28:10.727 285 13179.42 418.75 56986.32 88888.00 2011-10-12 02:28:11.727 285 13179.29 418.01 56985.10 88888.00 2011-10-12 02:28:12.727 285 13179.29 418.13 56984.61 88888.00 2011-10-12 02:28:13.727 285 13179.54 418.01 56985.59 88888.00 2011-10-12 02:28:14.727 285 13178.77 418.38 56985.71 88888.00 2011-10-12 02:28:15.727 285 13179.29 417.88 56984.98 88888.00 2011-10-12 02:28:16.727 285 13179.16 418.75 56985.22 88888.00 2011-10-12 02:28:17.727 285 13179.42 417.88 56985.71 88888.00 2011-10-12 02:28:18.727 285 13178.64 417.88 56985.10 88888.00 2011-10-12 02:28:19.727 285 13179.67 417.39 56985.10 88888.00 2011-10-12 02:28:20.727 285 13179.03 417.64 56984.61 88888.00 2011-10-12 02:28:21.727 285 13178.90 417.51 56985.71 88888.00 2011-10-12 02:28:22.727 285 13178.77 418.13 56985.22 88888.00 2011-10-12 02:28:23.727 285 13179.16 418.38 56984.73 88888.00 2011-10-12 02:28:24.727 285 13178.77 418.13 56985.95 88888.00 2011-10-12 02:28:25.727 285 13178.12 418.01 56985.22 88888.00 2011-10-12 02:28:26.727 285 13178.77 418.38 56985.34 88888.00 2011-10-12 02:28:27.727 285 13178.51 418.25 56984.98 88888.00 2011-10-12 02:28:28.727 285 13178.64 418.13 56984.98 88888.00 2011-10-12 02:28:29.727 285 13178.38 418.13 56985.46 88888.00 2011-10-12 02:28:30.727 285 13178.12 417.88 56984.85 88888.00 2011-10-12 02:28:31.727 285 13178.77 418.01 56985.59 88888.00 2011-10-12 02:28:32.727 285 13179.16 417.64 56984.61 88888.00 2011-10-12 02:28:33.727 285 13179.03 417.88 56984.98 88888.00 2011-10-12 02:28:34.727 285 13178.51 418.38 56984.61 88888.00 2011-10-12 02:28:35.727 285 13178.38 417.64 56985.71 88888.00 2011-10-12 02:28:36.727 285 13178.90 417.64 56985.59 88888.00 2011-10-12 02:28:37.727 285 13178.64 418.01 56984.61 88888.00 2011-10-12 02:28:38.727 285 13178.38 417.76 56985.22 88888.00 2011-10-12 02:28:39.727 285 13178.38 417.51 56985.46 88888.00 2011-10-12 02:28:40.727 285 13179.16 418.38 56984.73 88888.00 2011-10-12 02:28:41.727 285 13178.64 417.26 56984.00 88888.00 2011-10-12 02:28:42.727 285 13178.38 417.64 56984.85 88888.00 2011-10-12 02:28:43.727 285 13178.90 417.26 56984.98 88888.00 2011-10-12 02:28:44.727 285 13178.64 417.26 56984.98 88888.00 2011-10-12 02:28:45.727 285 13178.64 417.14 56984.61 88888.00 2011-10-12 02:28:46.727 285 13178.12 418.01 56985.34 88888.00 2011-10-12 02:28:47.727 285 13178.90 417.64 56984.61 88888.00 2011-10-12 02:28:48.727 285 13178.90 417.64 56984.73 88888.00 2011-10-12 02:28:49.727 285 13178.51 418.01 56984.48 88888.00 2011-10-12 02:28:50.727 285 13178.51 417.76 56984.98 88888.00 2011-10-12 02:28:51.727 285 13178.64 417.64 56985.46 88888.00 2011-10-12 02:28:52.727 285 13178.51 417.26 56984.73 88888.00 2011-10-12 02:28:53.727 285 13178.90 417.64 56984.00 88888.00 2011-10-12 02:28:54.727 285 13178.25 417.64 56984.85 88888.00 2011-10-12 02:28:55.727 285 13178.38 417.26 56984.98 88888.00 2011-10-12 02:28:56.727 285 13178.90 417.51 56984.85 88888.00 2011-10-12 02:28:57.727 285 13178.25 417.39 56985.10 88888.00 2011-10-12 02:28:58.727 285 13177.99 417.64 56984.85 88888.00 2011-10-12 02:28:59.727 285 13178.38 418.01 56985.46 88888.00 2011-10-12 02:29:00.727 285 13178.64 417.64 56984.12 88888.00 2011-10-12 02:29:01.727 285 13177.99 417.88 56985.10 88888.00 2011-10-12 02:29:02.727 285 13178.12 417.64 56985.34 88888.00 2011-10-12 02:29:03.727 285 13178.90 417.64 56984.61 88888.00 2011-10-12 02:29:04.727 285 13178.51 417.64 56984.98 88888.00 2011-10-12 02:29:05.727 285 13178.64 418.13 56984.85 88888.00 2011-10-12 02:29:06.727 285 13178.25 418.01 56984.85 88888.00 2011-10-12 02:29:07.727 285 13178.12 417.64 56985.22 88888.00 2011-10-12 02:29:08.727 285 13178.64 417.88 56984.61 88888.00 2011-10-12 02:29:09.727 285 13177.86 418.13 56985.46 88888.00 2011-10-12 02:29:10.727 285 13177.99 417.64 56984.48 88888.00 2011-10-12 02:29:11.727 285 13178.77 418.25 56984.98 88888.00 2011-10-12 02:29:12.727 285 13177.60 418.38 56985.34 88888.00 2011-10-12 02:29:13.727 285 13178.51 417.88 56984.98 88888.00 2011-10-12 02:29:14.727 285 13178.12 418.01 56984.48 88888.00 2011-10-12 02:29:15.727 285 13179.42 418.38 56985.22 88888.00 2011-10-12 02:29:16.727 285 13178.25 418.25 56984.98 88888.00 2011-10-12 02:29:17.727 285 13178.77 418.13 56984.98 88888.00 2011-10-12 02:29:18.727 285 13178.77 417.88 56985.46 88888.00 2011-10-12 02:29:19.727 285 13178.25 418.50 56985.10 88888.00 2011-10-12 02:29:20.727 285 13178.38 417.26 56984.73 88888.00 2011-10-12 02:29:21.727 285 13179.03 418.01 56984.85 88888.00 2011-10-12 02:29:22.727 285 13178.51 417.64 56984.85 88888.00 2011-10-12 02:29:23.727 285 13179.03 418.01 56984.61 88888.00 2011-10-12 02:29:24.727 285 13177.99 418.63 56984.98 88888.00 2011-10-12 02:29:25.727 285 13178.25 417.76 56985.34 88888.00 2011-10-12 02:29:26.727 285 13178.38 417.88 56985.46 88888.00 2011-10-12 02:29:27.727 285 13178.77 418.50 56984.98 88888.00 2011-10-12 02:29:28.727 285 13178.25 418.63 56985.34 88888.00 2011-10-12 02:29:29.727 285 13178.12 418.38 56985.10 88888.00 2011-10-12 02:29:30.727 285 13179.03 417.51 56985.22 88888.00 2011-10-12 02:29:31.727 285 13179.03 418.38 56985.10 88888.00 2011-10-12 02:29:32.727 285 13178.77 418.13 56985.46 88888.00 2011-10-12 02:29:33.727 285 13179.03 418.63 56984.48 88888.00 2011-10-12 02:29:34.727 285 13179.42 417.64 56984.61 88888.00 2011-10-12 02:29:35.727 285 13178.51 418.25 56985.22 88888.00 2011-10-12 02:29:36.727 285 13179.42 417.64 56984.36 88888.00 2011-10-12 02:29:37.727 285 13178.90 417.88 56985.22 88888.00 2011-10-12 02:29:38.727 285 13178.51 418.01 56985.10 88888.00 2011-10-12 02:29:39.727 285 13178.38 418.38 56984.73 88888.00 2011-10-12 02:29:40.727 285 13178.64 418.13 56984.85 88888.00 2011-10-12 02:29:41.727 285 13178.77 418.13 56985.22 88888.00 2011-10-12 02:29:42.727 285 13178.64 417.76 56985.10 88888.00 2011-10-12 02:29:43.727 285 13178.90 417.88 56985.10 88888.00 2011-10-12 02:29:44.727 285 13179.16 418.13 56984.98 88888.00 2011-10-12 02:29:45.727 285 13178.90 418.25 56985.10 88888.00 2011-10-12 02:29:46.727 285 13178.90 417.76 56985.22 88888.00 2011-10-12 02:29:47.727 285 13179.03 417.64 56984.85 88888.00 2011-10-12 02:29:48.727 285 13179.16 418.01 56984.61 88888.00 2011-10-12 02:29:49.727 285 13179.29 417.88 56984.00 88888.00 2011-10-12 02:29:50.727 285 13178.90 418.63 56984.48 88888.00 2011-10-12 02:29:51.727 285 13178.64 418.38 56985.22 88888.00 2011-10-12 02:29:52.727 285 13178.77 418.13 56984.61 88888.00 2011-10-12 02:29:53.727 285 13179.16 418.25 56984.61 88888.00 2011-10-12 02:29:54.727 285 13179.29 418.25 56984.73 88888.00 2011-10-12 02:29:55.727 285 13179.29 418.38 56984.85 88888.00 2011-10-12 02:29:56.727 285 13178.64 417.76 56984.12 88888.00 2011-10-12 02:29:57.727 285 13178.90 418.01 56984.85 88888.00 2011-10-12 02:29:58.727 285 13179.03 417.64 56985.22 88888.00 2011-10-12 02:29:59.727 285 13179.29 418.13 56984.85 88888.00 2011-10-12 02:30:00.727 285 13178.64 417.14 56984.73 88888.00 2011-10-12 02:30:01.727 285 13179.03 417.76 56984.24 88888.00 2011-10-12 02:30:02.727 285 13179.54 417.51 56985.22 88888.00 2011-10-12 02:30:03.727 285 13179.16 418.01 56984.85 88888.00 2011-10-12 02:30:04.727 285 13178.90 417.51 56984.98 88888.00 2011-10-12 02:30:05.727 285 13179.67 417.76 56985.10 88888.00 2011-10-12 02:30:06.727 285 13179.16 417.51 56984.98 88888.00 2011-10-12 02:30:07.727 285 13178.77 417.39 56985.46 88888.00 2011-10-12 02:30:08.727 285 13179.16 417.26 56984.48 88888.00 2011-10-12 02:30:09.727 285 13179.54 417.14 56984.48 88888.00 2011-10-12 02:30:10.727 285 13179.16 417.39 56985.59 88888.00 2011-10-12 02:30:11.727 285 13178.90 416.77 56985.22 88888.00 2011-10-12 02:30:12.727 285 13179.42 417.39 56984.98 88888.00 2011-10-12 02:30:13.727 285 13179.16 417.76 56984.85 88888.00 2011-10-12 02:30:14.727 285 13179.16 417.88 56984.73 88888.00 2011-10-12 02:30:15.727 285 13179.67 417.14 56984.85 88888.00 2011-10-12 02:30:16.727 285 13178.38 416.89 56984.85 88888.00 2011-10-12 02:30:17.727 285 13178.90 417.26 56984.61 88888.00 2011-10-12 02:30:18.727 285 13178.77 417.14 56984.48 88888.00 2011-10-12 02:30:19.727 285 13179.03 416.77 56984.85 88888.00 2011-10-12 02:30:20.727 285 13179.67 416.40 56985.10 88888.00 2011-10-12 02:30:21.727 285 13179.03 417.14 56984.85 88888.00 2011-10-12 02:30:22.727 285 13178.64 416.64 56984.61 88888.00 2011-10-12 02:30:23.727 285 13178.77 417.02 56984.61 88888.00 2011-10-12 02:30:24.727 285 13178.38 416.27 56985.22 88888.00 2011-10-12 02:30:25.727 285 13179.29 415.78 56985.10 88888.00 2011-10-12 02:30:26.727 285 13179.67 417.14 56984.85 88888.00 2011-10-12 02:30:27.727 285 13179.03 416.52 56984.48 88888.00 2011-10-12 02:30:28.727 285 13179.54 416.89 56985.22 88888.00 2011-10-12 02:30:29.727 285 13179.67 416.89 56984.61 88888.00 2011-10-12 02:30:30.727 285 13179.93 416.40 56984.98 88888.00 2011-10-12 02:30:31.727 285 13179.42 416.52 56984.36 88888.00 2011-10-12 02:30:32.727 285 13178.77 417.14 56984.98 88888.00 2011-10-12 02:30:33.727 285 13178.64 416.77 56984.61 88888.00 2011-10-12 02:30:34.727 285 13179.80 415.90 56985.10 88888.00 2011-10-12 02:30:35.727 285 13179.29 416.15 56984.85 88888.00 2011-10-12 02:30:36.727 285 13179.29 416.15 56984.73 88888.00 2011-10-12 02:30:37.727 285 13179.67 416.64 56985.10 88888.00 2011-10-12 02:30:38.727 285 13178.51 416.27 56984.85 88888.00 2011-10-12 02:30:39.727 285 13179.67 416.64 56984.85 88888.00 2011-10-12 02:30:40.727 285 13179.42 416.40 56984.73 88888.00 2011-10-12 02:30:41.727 285 13179.42 416.40 56985.10 88888.00 2011-10-12 02:30:42.727 285 13179.03 416.52 56985.22 88888.00 2011-10-12 02:30:43.727 285 13179.67 416.40 56984.61 88888.00 2011-10-12 02:30:44.727 285 13179.16 416.15 56984.61 88888.00 2011-10-12 02:30:45.727 285 13180.06 416.77 56984.24 88888.00 2011-10-12 02:30:46.727 285 13179.67 416.15 56984.85 88888.00 2011-10-12 02:30:47.727 285 13179.29 416.40 56984.98 88888.00 2011-10-12 02:30:48.727 285 13179.16 416.15 56984.85 88888.00 2011-10-12 02:30:49.727 285 13179.29 416.52 56984.85 88888.00 2011-10-12 02:30:50.727 285 13179.80 416.77 56984.85 88888.00 2011-10-12 02:30:51.727 285 13179.16 416.89 56984.61 88888.00 2011-10-12 02:30:52.727 285 13178.90 416.27 56985.34 88888.00 2011-10-12 02:30:53.727 285 13179.54 416.27 56984.73 88888.00 2011-10-12 02:30:54.727 285 13179.29 416.89 56985.22 88888.00 2011-10-12 02:30:55.727 285 13179.67 416.77 56985.59 88888.00 2011-10-12 02:30:56.727 285 13178.51 416.89 56985.59 88888.00 2011-10-12 02:30:57.727 285 13178.77 416.64 56984.48 88888.00 2011-10-12 02:30:58.727 285 13179.42 416.89 56984.85 88888.00 2011-10-12 02:30:59.727 285 13179.29 416.02 56984.85 88888.00 2011-10-12 02:31:00.727 285 13178.77 416.40 56984.73 88888.00 2011-10-12 02:31:01.727 285 13179.16 416.40 56985.22 88888.00 2011-10-12 02:31:02.727 285 13178.77 416.64 56984.98 88888.00 2011-10-12 02:31:03.727 285 13178.90 416.02 56984.85 88888.00 2011-10-12 02:31:04.727 285 13178.90 417.14 56984.61 88888.00 2011-10-12 02:31:05.727 285 13179.29 416.27 56985.22 88888.00 2011-10-12 02:31:06.727 285 13178.90 416.27 56984.73 88888.00 2011-10-12 02:31:07.727 285 13179.54 416.27 56985.10 88888.00 2011-10-12 02:31:08.727 285 13179.29 416.89 56985.10 88888.00 2011-10-12 02:31:09.727 285 13179.03 416.52 56985.46 88888.00 2011-10-12 02:31:10.727 285 13179.29 416.15 56984.48 88888.00 2011-10-12 02:31:11.727 285 13178.77 416.52 56985.10 88888.00 2011-10-12 02:31:12.727 285 13179.67 416.77 56985.22 88888.00 2011-10-12 02:31:13.727 285 13179.42 416.77 56985.71 88888.00 2011-10-12 02:31:14.727 285 13178.77 416.64 56984.36 88888.00 2011-10-12 02:31:15.727 285 13179.16 416.89 56984.48 88888.00 2011-10-12 02:31:16.727 285 13179.93 417.14 56985.10 88888.00 2011-10-12 02:31:17.727 285 13179.80 416.77 56985.46 88888.00 2011-10-12 02:31:18.727 285 13179.29 416.64 56985.10 88888.00 2011-10-12 02:31:19.727 285 13179.67 417.26 56985.71 88888.00 2011-10-12 02:31:20.727 285 13179.42 416.89 56984.98 88888.00 2011-10-12 02:31:21.727 285 13179.42 416.64 56984.48 88888.00 2011-10-12 02:31:22.727 285 13179.54 416.27 56985.22 88888.00 2011-10-12 02:31:23.727 285 13178.90 416.64 56985.10 88888.00 2011-10-12 02:31:24.727 285 13179.54 416.89 56985.10 88888.00 2011-10-12 02:31:25.727 285 13179.54 417.39 56984.61 88888.00 2011-10-12 02:31:26.727 285 13179.93 416.52 56984.85 88888.00 2011-10-12 02:31:27.727 285 13179.29 416.64 56984.85 88888.00 2011-10-12 02:31:28.727 285 13179.54 416.89 56985.10 88888.00 2011-10-12 02:31:29.727 285 13179.67 416.64 56985.10 88888.00 2011-10-12 02:31:30.727 285 13179.67 416.52 56985.22 88888.00 2011-10-12 02:31:31.727 285 13180.06 416.64 56984.85 88888.00 2011-10-12 02:31:32.727 285 13180.06 417.02 56984.48 88888.00 2011-10-12 02:31:33.727 285 13180.06 416.77 56984.61 88888.00 2011-10-12 02:31:34.727 285 13179.67 417.14 56985.34 88888.00 2011-10-12 02:31:35.727 285 13179.80 417.51 56985.10 88888.00 2011-10-12 02:31:36.727 285 13180.33 417.64 56984.61 88888.00 2011-10-12 02:31:37.727 285 13179.93 416.89 56984.98 88888.00 2011-10-12 02:31:38.727 285 13180.71 416.52 56985.59 88888.00 2011-10-12 02:31:39.727 285 13179.42 417.51 56985.10 88888.00 2011-10-12 02:31:40.727 285 13180.06 417.02 56985.46 88888.00 2011-10-12 02:31:41.727 285 13180.46 417.64 56985.59 88888.00 2011-10-12 02:31:42.727 285 13180.06 417.02 56984.73 88888.00 2011-10-12 02:31:43.727 285 13180.58 417.02 56985.10 88888.00 2011-10-12 02:31:44.727 285 13180.33 416.77 56985.46 88888.00 2011-10-12 02:31:45.727 285 13180.46 416.52 56985.34 88888.00 2011-10-12 02:31:46.727 285 13180.84 416.77 56984.98 88888.00 2011-10-12 02:31:47.727 285 13180.46 417.51 56984.98 88888.00 2011-10-12 02:31:48.727 285 13180.33 416.64 56984.24 88888.00 2011-10-12 02:31:49.727 285 13180.19 417.26 56984.85 88888.00 2011-10-12 02:31:50.727 285 13180.58 417.26 56984.61 88888.00 2011-10-12 02:31:51.727 285 13181.10 417.14 56984.98 88888.00 2011-10-12 02:31:52.727 285 13180.33 417.76 56985.59 88888.00 2011-10-12 02:31:53.727 285 13180.46 417.51 56985.22 88888.00 2011-10-12 02:31:54.727 285 13180.19 417.51 56985.34 88888.00 2011-10-12 02:31:55.727 285 13181.36 416.77 56984.61 88888.00 2011-10-12 02:31:56.727 285 13180.19 418.01 56984.61 88888.00 2011-10-12 02:31:57.727 285 13181.36 417.14 56985.59 88888.00 2011-10-12 02:31:58.727 285 13181.36 417.26 56985.10 88888.00 2011-10-12 02:31:59.727 285 13181.10 417.51 56984.98 88888.00 2011-10-12 02:32:00.727 285 13180.58 418.38 56984.98 88888.00 2011-10-12 02:32:01.727 285 13180.58 417.39 56985.22 88888.00 2011-10-12 02:32:02.727 285 13181.36 417.51 56984.36 88888.00 2011-10-12 02:32:03.727 285 13181.10 417.51 56985.71 88888.00 2011-10-12 02:32:04.727 285 13180.71 417.26 56985.59 88888.00 2011-10-12 02:32:05.727 285 13181.49 417.51 56985.46 88888.00 2011-10-12 02:32:06.727 285 13182.14 417.26 56984.98 88888.00 2011-10-12 02:32:07.727 285 13181.49 417.51 56984.48 88888.00 2011-10-12 02:32:08.727 285 13181.88 417.26 56985.59 88888.00 2011-10-12 02:32:09.727 285 13181.88 417.76 56985.83 88888.00 2011-10-12 02:32:10.727 285 13181.36 417.76 56984.85 88888.00 2011-10-12 02:32:11.727 285 13181.10 417.39 56985.59 88888.00 2011-10-12 02:32:12.727 285 13181.75 417.76 56985.34 88888.00 2011-10-12 02:32:13.727 285 13181.75 417.88 56985.10 88888.00 2011-10-12 02:32:14.727 285 13181.10 417.51 56985.71 88888.00 2011-10-12 02:32:15.727 285 13182.14 418.01 56985.34 88888.00 2011-10-12 02:32:16.727 285 13180.84 417.76 56985.95 88888.00 2011-10-12 02:32:17.726 285 13182.27 417.64 56985.95 88888.00 2011-10-12 02:32:18.726 285 13182.27 417.88 56985.83 88888.00 2011-10-12 02:32:19.726 285 13181.62 417.88 56985.22 88888.00 2011-10-12 02:32:20.726 285 13181.75 418.50 56985.34 88888.00 2011-10-12 02:32:21.726 285 13182.53 417.14 56985.34 88888.00 2011-10-12 02:32:22.726 285 13181.49 417.39 56984.85 88888.00 2011-10-12 02:32:23.726 285 13181.88 418.01 56985.10 88888.00 2011-10-12 02:32:24.726 285 13182.40 417.51 56985.34 88888.00 2011-10-12 02:32:25.726 285 13182.14 418.01 56985.10 88888.00 2011-10-12 02:32:26.726 285 13182.01 417.76 56985.59 88888.00 2011-10-12 02:32:27.726 285 13182.27 417.88 56985.83 88888.00 2011-10-12 02:32:28.726 285 13182.53 417.76 56985.59 88888.00 2011-10-12 02:32:29.726 285 13182.14 418.01 56984.98 88888.00 2011-10-12 02:32:30.726 285 13182.53 418.25 56985.59 88888.00 2011-10-12 02:32:31.726 285 13182.14 417.39 56985.10 88888.00 2011-10-12 02:32:32.726 285 13181.75 418.13 56984.98 88888.00 2011-10-12 02:32:33.726 285 13182.01 417.88 56986.20 88888.00 2011-10-12 02:32:34.726 285 13181.88 417.88 56985.95 88888.00 2011-10-12 02:32:35.726 285 13182.14 418.13 56985.46 88888.00 2011-10-12 02:32:36.726 285 13183.05 418.63 56985.22 88888.00 2011-10-12 02:32:37.726 285 13182.79 417.76 56985.34 88888.00 2011-10-12 02:32:38.726 285 13183.18 418.01 56986.32 88888.00 2011-10-12 02:32:39.726 285 13181.75 417.88 56985.10 88888.00 2011-10-12 02:32:40.726 285 13182.40 417.88 56986.20 88888.00 2011-10-12 02:32:41.726 285 13181.75 417.14 56985.46 88888.00 2011-10-12 02:32:42.726 285 13182.01 418.01 56985.59 88888.00 2011-10-12 02:32:43.726 285 13182.14 417.64 56986.20 88888.00 2011-10-12 02:32:44.726 285 13182.01 417.64 56985.59 88888.00 2011-10-12 02:32:45.726 285 13182.27 418.13 56986.07 88888.00 2011-10-12 02:32:46.726 285 13182.66 418.38 56986.32 88888.00 2011-10-12 02:32:47.726 285 13182.66 418.01 56985.10 88888.00 2011-10-12 02:32:48.726 285 13182.01 418.01 56986.20 88888.00 2011-10-12 02:32:49.726 285 13182.53 418.01 56986.20 88888.00 2011-10-12 02:32:50.726 285 13183.05 417.26 56985.83 88888.00 2011-10-12 02:32:51.726 285 13182.27 418.13 56985.71 88888.00 2011-10-12 02:32:52.726 285 13182.27 418.01 56984.98 88888.00 2011-10-12 02:32:53.726 285 13182.01 417.88 56985.71 88888.00 2011-10-12 02:32:54.726 285 13182.14 417.64 56986.44 88888.00 2011-10-12 02:32:55.726 285 13182.53 417.88 56985.83 88888.00 2011-10-12 02:32:56.726 285 13182.66 417.39 56986.20 88888.00 2011-10-12 02:32:57.726 285 13182.79 418.50 56986.56 88888.00 2011-10-12 02:32:58.726 285 13182.27 418.38 56986.07 88888.00 2011-10-12 02:32:59.726 285 13182.92 417.88 56986.20 88888.00 2011-10-12 02:33:00.726 285 13183.05 418.13 56984.98 88888.00 2011-10-12 02:33:01.726 285 13182.92 418.13 56985.95 88888.00 2011-10-12 02:33:02.726 285 13182.53 418.25 56985.95 88888.00 2011-10-12 02:33:03.726 285 13182.27 418.75 56985.71 88888.00 2011-10-12 02:33:04.726 285 13181.62 418.63 56985.83 88888.00 2011-10-12 02:33:05.726 285 13182.53 419.00 56985.95 88888.00 2011-10-12 02:33:06.726 285 13182.53 417.76 56986.20 88888.00 2011-10-12 02:33:07.726 285 13182.27 418.01 56986.32 88888.00 2011-10-12 02:33:08.726 285 13182.79 417.64 56985.71 88888.00 2011-10-12 02:33:09.726 285 13182.53 417.64 56986.44 88888.00 2011-10-12 02:33:10.726 285 13182.66 418.38 56985.59 88888.00 2011-10-12 02:33:11.726 285 13182.40 418.38 56986.32 88888.00 2011-10-12 02:33:12.726 285 13182.40 418.38 56986.07 88888.00 2011-10-12 02:33:13.726 285 13182.27 418.38 56985.95 88888.00 2011-10-12 02:33:14.726 285 13182.66 418.63 56985.95 88888.00 2011-10-12 02:33:15.726 285 13182.27 418.01 56985.46 88888.00 2011-10-12 02:33:16.726 285 13182.66 418.87 56985.71 88888.00 2011-10-12 02:33:17.726 285 13182.27 418.50 56986.07 88888.00 2011-10-12 02:33:18.726 285 13182.92 417.88 56986.32 88888.00 2011-10-12 02:33:19.726 285 13183.31 418.01 56986.20 88888.00 2011-10-12 02:33:20.726 285 13182.14 417.88 56985.95 88888.00 2011-10-12 02:33:21.726 285 13182.14 418.25 56985.83 88888.00 2011-10-12 02:33:22.726 285 13183.05 418.13 56986.20 88888.00 2011-10-12 02:33:23.726 285 13182.92 418.01 56986.20 88888.00 2011-10-12 02:33:24.726 285 13183.31 418.38 56986.44 88888.00 2011-10-12 02:33:25.726 285 13182.66 418.50 56986.93 88888.00 2011-10-12 02:33:26.726 285 13182.66 418.01 56985.95 88888.00 2011-10-12 02:33:27.726 285 13182.40 418.75 56986.07 88888.00 2011-10-12 02:33:28.726 285 13183.31 418.01 56987.05 88888.00 2011-10-12 02:33:29.726 285 13182.79 418.63 56986.81 88888.00 2011-10-12 02:33:30.726 285 13182.79 417.88 56985.71 88888.00 2011-10-12 02:33:31.726 285 13182.53 418.38 56985.71 88888.00 2011-10-12 02:33:32.726 285 13182.79 418.13 56986.56 88888.00 2011-10-12 02:33:33.726 285 13182.27 417.14 56986.93 88888.00 2011-10-12 02:33:34.726 285 13182.66 417.88 56986.56 88888.00 2011-10-12 02:33:35.726 285 13182.79 418.01 56986.56 88888.00 2011-10-12 02:33:36.726 285 13182.79 418.87 56986.69 88888.00 2011-10-12 02:33:37.726 285 13182.92 418.87 56986.56 88888.00 2011-10-12 02:33:38.726 285 13182.53 418.13 56987.05 88888.00 2011-10-12 02:33:39.726 285 13182.27 418.25 56985.83 88888.00 2011-10-12 02:33:40.726 285 13182.40 417.76 56986.07 88888.00 2011-10-12 02:33:41.726 285 13182.53 418.50 56986.56 88888.00 2011-10-12 02:33:42.726 285 13182.27 418.01 56986.56 88888.00 2011-10-12 02:33:43.726 285 13182.66 417.88 56986.20 88888.00 2011-10-12 02:33:44.726 285 13182.53 417.88 56986.56 88888.00 2011-10-12 02:33:45.726 285 13182.27 418.13 56985.95 88888.00 2011-10-12 02:33:46.726 285 13182.92 418.75 56985.95 88888.00 2011-10-12 02:33:47.726 285 13182.66 417.51 56986.56 88888.00 2011-10-12 02:33:48.726 285 13182.66 418.63 56986.93 88888.00 2011-10-12 02:33:49.726 285 13182.66 418.25 56985.83 88888.00 2011-10-12 02:33:50.726 285 13182.40 418.38 56986.93 88888.00 2011-10-12 02:33:51.726 285 13183.18 418.13 56985.95 88888.00 2011-10-12 02:33:52.726 285 13182.40 418.38 56985.95 88888.00 2011-10-12 02:33:53.726 285 13182.27 417.76 56987.30 88888.00 2011-10-12 02:33:54.726 285 13182.66 418.01 56986.81 88888.00 2011-10-12 02:33:55.726 285 13183.18 418.63 56986.93 88888.00 2011-10-12 02:33:56.726 285 13182.92 418.50 56986.32 88888.00 2011-10-12 02:33:57.726 285 13182.66 418.50 56986.56 88888.00 2011-10-12 02:33:58.726 285 13182.27 418.38 56986.69 88888.00 2011-10-12 02:33:59.726 285 13182.53 418.01 56986.44 88888.00 2011-10-12 02:34:00.726 285 13182.14 418.38 56987.05 88888.00 2011-10-12 02:34:01.726 285 13182.40 418.01 56987.30 88888.00 2011-10-12 02:34:02.726 285 13182.14 418.25 56986.44 88888.00 2011-10-12 02:34:03.726 285 13182.14 418.75 56985.71 88888.00 2011-10-12 02:34:04.726 285 13182.92 418.50 56986.69 88888.00 2011-10-12 02:34:05.726 285 13182.40 418.01 56986.32 88888.00 2011-10-12 02:34:06.726 285 13181.75 418.25 56986.56 88888.00 2011-10-12 02:34:07.726 285 13182.53 417.14 56986.44 88888.00 2011-10-12 02:34:08.726 285 13182.14 417.64 56986.32 88888.00 2011-10-12 02:34:09.726 285 13182.40 417.64 56986.56 88888.00 2011-10-12 02:34:10.726 285 13181.88 418.01 56986.81 88888.00 2011-10-12 02:34:11.726 285 13182.66 417.88 56985.95 88888.00 2011-10-12 02:34:12.726 285 13182.40 418.38 56987.05 88888.00 2011-10-12 02:34:13.726 285 13181.88 417.39 56986.56 88888.00 2011-10-12 02:34:14.726 285 13182.92 418.01 56986.56 88888.00 2011-10-12 02:34:15.726 285 13182.14 417.64 56986.69 88888.00 2011-10-12 02:34:16.726 285 13181.75 418.13 56986.32 88888.00 2011-10-12 02:34:17.726 285 13182.53 418.50 56986.32 88888.00 2011-10-12 02:34:18.726 285 13181.88 418.13 56986.81 88888.00 2011-10-12 02:34:19.726 285 13182.53 418.87 56986.32 88888.00 2011-10-12 02:34:20.726 285 13181.36 417.88 56986.56 88888.00 2011-10-12 02:34:21.726 285 13181.49 418.13 56986.56 88888.00 2011-10-12 02:34:22.726 285 13181.62 417.51 56986.93 88888.00 2011-10-12 02:34:23.726 285 13181.88 418.13 56986.44 88888.00 2011-10-12 02:34:24.726 285 13182.27 417.88 56987.18 88888.00 2011-10-12 02:34:25.726 285 13182.40 417.64 56986.32 88888.00 2011-10-12 02:34:26.726 285 13181.75 417.88 56986.20 88888.00 2011-10-12 02:34:27.726 285 13182.40 418.13 56986.81 88888.00 2011-10-12 02:34:28.726 285 13181.88 418.25 56985.95 88888.00 2011-10-12 02:34:29.726 285 13181.75 417.64 56986.56 88888.00 2011-10-12 02:34:30.726 285 13181.36 418.38 56986.44 88888.00 2011-10-12 02:34:31.726 285 13180.71 417.88 56986.20 88888.00 2011-10-12 02:34:32.726 285 13181.23 418.01 56986.69 88888.00 2011-10-12 02:34:33.726 285 13181.10 417.51 56986.56 88888.00 2011-10-12 02:34:34.726 285 13181.49 417.76 56985.83 88888.00 2011-10-12 02:34:35.726 285 13181.49 417.88 56985.95 88888.00 2011-10-12 02:34:36.726 285 13181.49 418.13 56986.20 88888.00 2011-10-12 02:34:37.726 285 13181.62 418.38 56985.95 88888.00 2011-10-12 02:34:38.726 285 13181.10 417.39 56986.32 88888.00 2011-10-12 02:34:39.726 285 13181.62 418.38 56986.07 88888.00 2011-10-12 02:34:40.726 285 13181.23 417.14 56986.20 88888.00 2011-10-12 02:34:41.726 285 13181.10 417.51 56986.20 88888.00 2011-10-12 02:34:42.726 285 13180.84 417.88 56986.44 88888.00 2011-10-12 02:34:43.726 285 13180.97 417.64 56986.81 88888.00 2011-10-12 02:34:44.726 285 13181.36 417.51 56986.56 88888.00 2011-10-12 02:34:45.726 285 13180.71 417.64 56986.69 88888.00 2011-10-12 02:34:46.726 285 13181.23 418.01 56986.69 88888.00 2011-10-12 02:34:47.726 285 13180.71 417.02 56986.20 88888.00 2011-10-12 02:34:48.726 285 13180.97 417.51 56985.59 88888.00 2011-10-12 02:34:49.726 285 13180.06 417.39 56985.83 88888.00 2011-10-12 02:34:50.726 285 13180.84 417.51 56986.07 88888.00 2011-10-12 02:34:51.726 285 13180.46 417.51 56985.83 88888.00 2011-10-12 02:34:52.726 285 13180.84 417.51 56985.83 88888.00 2011-10-12 02:34:53.726 285 13180.84 417.39 56985.83 88888.00 2011-10-12 02:34:54.726 285 13180.97 417.39 56986.07 88888.00 2011-10-12 02:34:55.726 285 13180.58 417.51 56986.07 88888.00 2011-10-12 02:34:56.726 285 13181.23 417.26 56985.83 88888.00 2011-10-12 02:34:57.726 285 13180.71 418.01 56985.95 88888.00 2011-10-12 02:34:58.726 285 13180.97 418.13 56986.07 88888.00 2011-10-12 02:34:59.726 285 13180.46 418.01 56986.44 88888.00 2011-10-12 02:35:00.726 285 13180.46 417.88 56986.20 88888.00 2011-10-12 02:35:01.726 285 13179.93 417.39 56985.71 88888.00 2011-10-12 02:35:02.726 285 13180.71 417.64 56986.07 88888.00 2011-10-12 02:35:03.726 285 13179.80 417.64 56985.95 88888.00 2011-10-12 02:35:04.726 285 13179.54 417.64 56986.44 88888.00 2011-10-12 02:35:05.726 285 13180.58 417.39 56985.71 88888.00 2011-10-12 02:35:06.726 285 13179.93 417.39 56986.32 88888.00 2011-10-12 02:35:07.726 285 13180.06 417.64 56985.83 88888.00 2011-10-12 02:35:08.726 285 13179.93 418.13 56985.71 88888.00 2011-10-12 02:35:09.726 285 13180.71 417.39 56986.69 88888.00 2011-10-12 02:35:10.726 285 13180.06 417.26 56986.44 88888.00 2011-10-12 02:35:11.726 285 13180.84 417.88 56985.83 88888.00 2011-10-12 02:35:12.726 285 13179.67 417.51 56986.20 88888.00 2011-10-12 02:35:13.726 285 13180.58 417.26 56985.95 88888.00 2011-10-12 02:35:14.726 285 13180.46 417.64 56985.46 88888.00 2011-10-12 02:35:15.726 285 13180.19 417.02 56986.07 88888.00 2011-10-12 02:35:16.726 285 13179.67 417.14 56986.07 88888.00 2011-10-12 02:35:17.726 285 13180.06 417.51 56986.07 88888.00 2011-10-12 02:35:18.726 285 13179.93 417.51 56985.59 88888.00 2011-10-12 02:35:19.726 285 13179.93 417.39 56986.07 88888.00 2011-10-12 02:35:20.726 285 13180.19 417.26 56985.71 88888.00 2011-10-12 02:35:21.726 285 13180.06 416.52 56986.07 88888.00 2011-10-12 02:35:22.726 285 13180.33 417.64 56985.83 88888.00 2011-10-12 02:35:23.726 285 13180.06 417.02 56985.34 88888.00 2011-10-12 02:35:24.726 285 13179.80 417.14 56986.44 88888.00 2011-10-12 02:35:25.726 285 13179.67 416.89 56985.22 88888.00 2011-10-12 02:35:26.726 285 13179.80 417.76 56985.22 88888.00 2011-10-12 02:35:27.726 285 13179.54 417.64 56985.59 88888.00 2011-10-12 02:35:28.726 285 13179.54 416.89 56985.83 88888.00 2011-10-12 02:35:29.726 285 13179.67 416.40 56986.56 88888.00 2011-10-12 02:35:30.726 285 13179.80 417.02 56985.83 88888.00 2011-10-12 02:35:31.726 285 13179.54 417.51 56985.83 88888.00 2011-10-12 02:35:32.726 285 13179.93 417.14 56985.71 88888.00 2011-10-12 02:35:33.726 285 13179.42 417.14 56985.59 88888.00 2011-10-12 02:35:34.726 285 13180.06 416.89 56985.59 88888.00 2011-10-12 02:35:35.726 285 13180.33 417.39 56985.59 88888.00 2011-10-12 02:35:36.726 285 13179.67 418.13 56985.46 88888.00 2011-10-12 02:35:37.726 285 13179.67 417.14 56985.34 88888.00 2011-10-12 02:35:38.726 285 13178.90 416.64 56985.71 88888.00 2011-10-12 02:35:39.726 285 13179.29 416.89 56985.59 88888.00 2011-10-12 02:35:40.726 285 13179.67 417.26 56985.83 88888.00 2011-10-12 02:35:41.726 285 13178.90 416.64 56985.10 88888.00 2011-10-12 02:35:42.726 285 13179.29 416.89 56986.44 88888.00 2011-10-12 02:35:43.726 285 13179.42 417.14 56985.46 88888.00 2011-10-12 02:35:44.726 285 13179.29 417.02 56985.59 88888.00 2011-10-12 02:35:45.726 285 13179.80 416.52 56985.34 88888.00 2011-10-12 02:35:46.726 285 13179.80 417.64 56985.34 88888.00 2011-10-12 02:35:47.726 285 13180.06 417.51 56985.71 88888.00 2011-10-12 02:35:48.726 285 13180.06 416.77 56985.59 88888.00 2011-10-12 02:35:49.726 285 13180.33 416.64 56985.71 88888.00 2011-10-12 02:35:50.726 285 13179.16 416.64 56984.85 88888.00 2011-10-12 02:35:51.726 285 13179.42 416.89 56985.34 88888.00 2011-10-12 02:35:52.726 285 13179.67 416.64 56985.34 88888.00 2011-10-12 02:35:53.726 285 13179.42 416.89 56985.83 88888.00 2011-10-12 02:35:54.726 285 13179.03 416.52 56985.46 88888.00 2011-10-12 02:35:55.726 285 13179.29 417.39 56985.59 88888.00 2011-10-12 02:35:56.726 285 13180.19 416.77 56986.32 88888.00 2011-10-12 02:35:57.726 285 13180.58 417.26 56985.46 88888.00 2011-10-12 02:35:58.726 285 13179.54 417.26 56984.85 88888.00 2011-10-12 02:35:59.726 285 13179.93 417.02 56985.46 88888.00 2011-10-12 02:36:00.726 285 13179.67 416.77 56985.59 88888.00 2011-10-12 02:36:01.726 285 13179.42 417.26 56985.34 88888.00 2011-10-12 02:36:02.726 285 13179.42 417.14 56984.85 88888.00 2011-10-12 02:36:03.726 285 13179.54 416.27 56985.46 88888.00 2011-10-12 02:36:04.726 285 13179.29 416.77 56985.71 88888.00 2011-10-12 02:36:05.726 285 13179.67 416.02 56984.98 88888.00 2011-10-12 02:36:06.726 285 13180.19 416.40 56985.46 88888.00 2011-10-12 02:36:07.726 285 13179.29 416.77 56985.22 88888.00 2011-10-12 02:36:08.726 285 13179.93 416.40 56985.71 88888.00 2011-10-12 02:36:09.726 285 13180.06 415.90 56984.73 88888.00 2011-10-12 02:36:10.726 285 13179.80 416.40 56985.34 88888.00 2011-10-12 02:36:11.726 285 13179.93 416.77 56984.85 88888.00 2011-10-12 02:36:12.726 285 13180.19 415.90 56984.85 88888.00 2011-10-12 02:36:13.726 285 13180.19 416.64 56985.10 88888.00 2011-10-12 02:36:14.726 285 13180.19 416.40 56985.22 88888.00 2011-10-12 02:36:15.726 285 13179.80 415.90 56985.10 88888.00 2011-10-12 02:36:16.726 285 13179.93 416.52 56985.22 88888.00 2011-10-12 02:36:17.726 285 13179.80 416.77 56985.83 88888.00 2011-10-12 02:36:18.726 285 13179.93 416.89 56985.22 88888.00 2011-10-12 02:36:19.726 285 13179.80 416.77 56985.10 88888.00 2011-10-12 02:36:20.726 285 13180.84 415.90 56984.85 88888.00 2011-10-12 02:36:21.726 285 13179.80 416.02 56985.22 88888.00 2011-10-12 02:36:22.726 285 13180.06 416.77 56985.10 88888.00 2011-10-12 02:36:23.726 285 13179.93 416.27 56984.85 88888.00 2011-10-12 02:36:24.726 285 13179.93 416.02 56984.98 88888.00 2011-10-12 02:36:25.726 285 13179.80 416.52 56985.22 88888.00 2011-10-12 02:36:26.726 285 13180.46 416.40 56985.34 88888.00 2011-10-12 02:36:27.726 285 13180.06 416.02 56985.22 88888.00 2011-10-12 02:36:28.726 285 13180.19 416.40 56984.98 88888.00 2011-10-12 02:36:29.726 285 13180.71 416.52 56985.22 88888.00 2011-10-12 02:36:30.726 285 13180.46 416.89 56984.61 88888.00 2011-10-12 02:36:31.726 285 13179.93 416.02 56985.22 88888.00 2011-10-12 02:36:32.726 285 13180.33 416.27 56985.71 88888.00 2011-10-12 02:36:33.726 285 13180.06 416.15 56984.73 88888.00 2011-10-12 02:36:34.726 285 13180.46 415.65 56985.22 88888.00 2011-10-12 02:36:35.726 285 13180.84 416.27 56985.34 88888.00 2011-10-12 02:36:36.726 285 13180.06 416.52 56985.10 88888.00 2011-10-12 02:36:37.726 285 13180.58 416.27 56985.34 88888.00 2011-10-12 02:36:38.726 285 13180.58 416.64 56985.46 88888.00 2011-10-12 02:36:39.726 285 13180.33 416.64 56985.59 88888.00 2011-10-12 02:36:40.726 285 13180.06 416.64 56985.46 88888.00 2011-10-12 02:36:41.726 285 13180.84 415.90 56985.10 88888.00 2011-10-12 02:36:42.726 285 13180.33 415.90 56985.46 88888.00 2011-10-12 02:36:43.726 285 13180.58 415.78 56985.46 88888.00 2011-10-12 02:36:44.726 285 13180.71 416.64 56985.22 88888.00 2011-10-12 02:36:45.726 285 13180.33 415.78 56985.59 88888.00 2011-10-12 02:36:46.726 285 13180.46 416.27 56986.07 88888.00 2011-10-12 02:36:47.726 285 13180.97 416.52 56985.83 88888.00 2011-10-12 02:36:48.726 285 13180.71 416.15 56985.95 88888.00 2011-10-12 02:36:49.726 285 13180.97 416.02 56985.59 88888.00 2011-10-12 02:36:50.726 285 13180.84 416.27 56985.46 88888.00 2011-10-12 02:36:51.726 285 13180.58 416.64 56984.85 88888.00 2011-10-12 02:36:52.726 285 13180.46 416.15 56985.59 88888.00 2011-10-12 02:36:53.726 285 13180.71 415.78 56985.22 88888.00 2011-10-12 02:36:54.726 285 13181.10 416.02 56985.34 88888.00 2011-10-12 02:36:55.726 285 13181.23 416.40 56985.59 88888.00 2011-10-12 02:36:56.726 285 13181.10 416.27 56985.71 88888.00 2011-10-12 02:36:57.726 285 13180.46 415.90 56985.10 88888.00 2011-10-12 02:36:58.726 285 13180.97 416.15 56985.10 88888.00 2011-10-12 02:36:59.726 285 13180.58 416.27 56984.61 88888.00 2011-10-12 02:37:00.726 285 13179.67 415.78 56985.46 88888.00 2011-10-12 02:37:01.726 285 13180.58 416.52 56985.10 88888.00 2011-10-12 02:37:02.726 285 13180.33 415.78 56985.59 88888.00 2011-10-12 02:37:03.726 285 13180.33 415.78 56984.73 88888.00 2011-10-12 02:37:04.726 285 13180.19 416.02 56984.85 88888.00 2011-10-12 02:37:05.726 285 13180.71 416.64 56985.46 88888.00 2011-10-12 02:37:06.726 285 13180.84 416.64 56985.34 88888.00 2011-10-12 02:37:07.726 285 13180.33 416.27 56985.59 88888.00 2011-10-12 02:37:08.726 285 13181.10 415.78 56985.22 88888.00 2011-10-12 02:37:09.726 285 13180.19 416.15 56984.61 88888.00 2011-10-12 02:37:10.726 285 13180.58 415.90 56984.61 88888.00 2011-10-12 02:37:11.726 285 13180.84 416.15 56985.59 88888.00 2011-10-12 02:37:12.726 285 13180.06 416.15 56985.59 88888.00 2011-10-12 02:37:13.726 285 13181.23 416.40 56984.85 88888.00 2011-10-12 02:37:14.726 285 13181.10 416.02 56985.10 88888.00 2011-10-12 02:37:15.726 285 13180.33 416.15 56985.10 88888.00 2011-10-12 02:37:16.726 285 13180.58 415.90 56984.98 88888.00 2011-10-12 02:37:17.726 285 13180.46 416.52 56985.22 88888.00 2011-10-12 02:37:18.726 285 13180.46 416.40 56984.85 88888.00 2011-10-12 02:37:19.726 285 13180.84 416.15 56985.10 88888.00 2011-10-12 02:37:20.726 285 13180.97 416.02 56985.34 88888.00 2011-10-12 02:37:21.726 285 13180.71 416.15 56985.83 88888.00 2011-10-12 02:37:22.726 285 13180.58 416.15 56984.98 88888.00 2011-10-12 02:37:23.726 285 13180.58 416.40 56984.98 88888.00 2011-10-12 02:37:24.726 285 13180.71 416.77 56985.59 88888.00 2011-10-12 02:37:25.726 285 13180.58 416.02 56985.34 88888.00 2011-10-12 02:37:26.726 285 13180.84 416.15 56985.71 88888.00 2011-10-12 02:37:27.726 285 13180.58 416.64 56985.10 88888.00 2011-10-12 02:37:28.726 285 13180.84 415.90 56985.71 88888.00 2011-10-12 02:37:29.726 285 13180.58 415.41 56984.85 88888.00 2011-10-12 02:37:30.726 285 13180.58 416.64 56985.10 88888.00 2011-10-12 02:37:31.726 285 13180.19 416.27 56985.10 88888.00 2011-10-12 02:37:32.726 285 13180.97 416.64 56985.10 88888.00 2011-10-12 02:37:33.726 285 13180.84 416.02 56984.85 88888.00 2011-10-12 02:37:34.726 285 13181.36 416.02 56985.34 88888.00 2011-10-12 02:37:35.726 285 13180.19 416.15 56984.98 88888.00 2011-10-12 02:37:36.726 285 13180.71 415.65 56985.22 88888.00 2011-10-12 02:37:37.726 285 13181.49 416.15 56985.46 88888.00 2011-10-12 02:37:38.726 285 13180.84 416.64 56985.22 88888.00 2011-10-12 02:37:39.726 285 13180.84 416.77 56985.22 88888.00 2011-10-12 02:37:40.726 285 13180.33 416.40 56984.98 88888.00 2011-10-12 02:37:41.726 285 13181.10 415.90 56984.61 88888.00 2011-10-12 02:37:42.726 285 13180.97 415.90 56985.34 88888.00 2011-10-12 02:37:43.726 285 13181.49 415.78 56985.46 88888.00 2011-10-12 02:37:44.726 285 13180.84 415.41 56985.59 88888.00 2011-10-12 02:37:45.726 285 13180.84 416.52 56986.07 88888.00 2011-10-12 02:37:46.726 285 13181.75 416.40 56985.83 88888.00 2011-10-12 02:37:47.726 285 13180.58 416.40 56985.71 88888.00 2011-10-12 02:37:48.726 285 13180.71 416.40 56985.95 88888.00 2011-10-12 02:37:49.726 285 13180.58 415.90 56985.83 88888.00 2011-10-12 02:37:50.726 285 13180.84 416.40 56985.83 88888.00 2011-10-12 02:37:51.726 285 13180.97 416.64 56985.71 88888.00 2011-10-12 02:37:52.726 285 13181.10 417.02 56984.85 88888.00 2011-10-12 02:37:53.726 285 13180.84 416.40 56985.83 88888.00 2011-10-12 02:37:54.726 285 13181.49 416.40 56984.85 88888.00 2011-10-12 02:37:55.726 285 13180.97 415.90 56985.46 88888.00 2011-10-12 02:37:56.726 285 13181.36 416.15 56985.34 88888.00 2011-10-12 02:37:57.726 285 13180.19 416.27 56986.20 88888.00 2011-10-12 02:37:58.726 285 13181.10 417.02 56985.10 88888.00 2011-10-12 02:37:59.726 285 13180.84 416.15 56985.71 88888.00 2011-10-12 02:38:00.726 285 13181.36 416.77 56985.34 88888.00 2011-10-12 02:38:01.726 285 13180.46 416.40 56985.59 88888.00 2011-10-12 02:38:02.726 285 13181.49 416.64 56985.22 88888.00 2011-10-12 02:38:03.726 285 13180.97 416.27 56985.34 88888.00 2011-10-12 02:38:04.726 285 13180.97 416.15 56985.34 88888.00 2011-10-12 02:38:05.726 285 13181.23 416.02 56984.98 88888.00 2011-10-12 02:38:06.726 285 13181.36 416.02 56985.83 88888.00 2011-10-12 02:38:07.726 285 13181.10 416.27 56985.95 88888.00 2011-10-12 02:38:08.726 285 13181.62 416.77 56985.71 88888.00 2011-10-12 02:38:09.726 285 13181.49 416.40 56985.71 88888.00 2011-10-12 02:38:10.726 285 13181.10 417.26 56984.98 88888.00 2011-10-12 02:38:11.726 285 13181.10 416.52 56985.83 88888.00 2011-10-12 02:38:12.726 285 13181.10 416.89 56985.46 88888.00 2011-10-12 02:38:13.726 285 13181.10 416.27 56985.59 88888.00 2011-10-12 02:38:14.726 285 13181.62 416.52 56985.59 88888.00 2011-10-12 02:38:15.726 285 13180.97 416.89 56985.34 88888.00 2011-10-12 02:38:16.726 285 13180.58 416.89 56986.07 88888.00 2011-10-12 02:38:17.726 285 13180.71 416.64 56985.34 88888.00 2011-10-12 02:38:18.726 285 13180.97 416.27 56985.46 88888.00 2011-10-12 02:38:19.726 285 13181.36 417.02 56985.46 88888.00 2011-10-12 02:38:20.726 285 13181.88 416.89 56985.59 88888.00 2011-10-12 02:38:21.726 285 13181.62 416.52 56985.59 88888.00 2011-10-12 02:38:22.726 285 13180.97 416.27 56985.83 88888.00 2011-10-12 02:38:23.726 285 13181.36 416.27 56986.07 88888.00 2011-10-12 02:38:24.726 285 13180.71 416.52 56985.46 88888.00 2011-10-12 02:38:25.726 285 13181.10 416.77 56985.83 88888.00 2011-10-12 02:38:26.726 285 13181.88 416.40 56985.71 88888.00 2011-10-12 02:38:27.726 285 13181.10 416.52 56986.07 88888.00 2011-10-12 02:38:28.726 285 13182.79 416.02 56985.83 88888.00 2011-10-12 02:38:29.726 285 13181.23 416.52 56986.32 88888.00 2011-10-12 02:38:30.726 285 13181.10 417.02 56985.46 88888.00 2011-10-12 02:38:31.726 285 13181.49 416.64 56985.59 88888.00 2011-10-12 02:38:32.726 285 13182.27 416.64 56985.34 88888.00 2011-10-12 02:38:33.726 285 13181.88 417.14 56985.95 88888.00 2011-10-12 02:38:34.726 285 13181.36 417.26 56986.07 88888.00 2011-10-12 02:38:35.726 285 13181.49 416.27 56986.44 88888.00 2011-10-12 02:38:36.726 285 13181.36 416.15 56986.20 88888.00 2011-10-12 02:38:37.726 285 13180.97 416.77 56985.46 88888.00 2011-10-12 02:38:38.726 285 13180.97 416.77 56986.07 88888.00 2011-10-12 02:38:39.726 285 13181.10 416.40 56986.56 88888.00 2011-10-12 02:38:40.726 285 13181.36 416.27 56985.59 88888.00 2011-10-12 02:38:41.726 285 13181.36 417.64 56985.34 88888.00 2011-10-12 02:38:42.726 285 13181.49 417.02 56986.32 88888.00 2011-10-12 02:38:43.726 285 13181.23 416.89 56986.07 88888.00 2011-10-12 02:38:44.726 285 13181.10 416.52 56985.59 88888.00 2011-10-12 02:38:45.726 285 13180.19 417.14 56985.71 88888.00 2011-10-12 02:38:46.726 285 13180.97 416.40 56985.46 88888.00 2011-10-12 02:38:47.726 285 13181.88 416.89 56985.59 88888.00 2011-10-12 02:38:48.726 285 13181.10 416.77 56986.32 88888.00 2011-10-12 02:38:49.726 285 13181.49 417.26 56986.20 88888.00 2011-10-12 02:38:50.726 285 13181.10 417.02 56986.20 88888.00 2011-10-12 02:38:51.726 285 13180.97 416.77 56985.83 88888.00 2011-10-12 02:38:52.726 285 13181.10 416.64 56986.20 88888.00 2011-10-12 02:38:53.726 285 13180.97 416.40 56985.34 88888.00 2011-10-12 02:38:54.726 285 13181.10 416.89 56985.71 88888.00 2011-10-12 02:38:55.726 285 13180.84 416.77 56986.07 88888.00 2011-10-12 02:38:56.726 285 13180.71 416.89 56985.34 88888.00 2011-10-12 02:38:57.726 285 13180.97 417.02 56985.46 88888.00 2011-10-12 02:38:58.726 285 13180.58 416.64 56986.20 88888.00 2011-10-12 02:38:59.726 285 13181.36 416.89 56985.22 88888.00 2011-10-12 02:39:00.726 285 13181.10 416.40 56985.22 88888.00 2011-10-12 02:39:01.726 285 13180.46 416.64 56985.71 88888.00 2011-10-12 02:39:02.726 285 13180.84 416.52 56985.59 88888.00 2011-10-12 02:39:03.726 285 13181.62 416.64 56985.46 88888.00 2011-10-12 02:39:04.726 285 13180.97 416.89 56985.22 88888.00 2011-10-12 02:39:05.726 285 13181.10 417.39 56985.95 88888.00 2011-10-12 02:39:06.726 285 13180.84 416.77 56985.95 88888.00 2011-10-12 02:39:07.726 285 13180.46 417.14 56985.83 88888.00 2011-10-12 02:39:08.726 285 13181.10 416.64 56985.22 88888.00 2011-10-12 02:39:09.726 285 13180.97 416.40 56985.46 88888.00 2011-10-12 02:39:10.726 285 13180.46 416.15 56986.20 88888.00 2011-10-12 02:39:11.726 285 13180.46 416.64 56985.59 88888.00 2011-10-12 02:39:12.726 285 13180.97 416.77 56985.95 88888.00 2011-10-12 02:39:13.726 285 13180.84 416.77 56985.71 88888.00 2011-10-12 02:39:14.726 285 13181.75 416.89 56985.71 88888.00 2011-10-12 02:39:15.726 285 13180.71 416.89 56985.83 88888.00 2011-10-12 02:39:16.726 285 13181.36 416.64 56985.34 88888.00 2011-10-12 02:39:17.726 285 13180.58 417.02 56985.71 88888.00 2011-10-12 02:39:18.726 285 13180.71 417.51 56985.46 88888.00 2011-10-12 02:39:19.726 285 13180.46 416.15 56985.22 88888.00 2011-10-12 02:39:20.726 285 13181.10 416.64 56985.10 88888.00 2011-10-12 02:39:21.726 285 13179.93 416.77 56985.71 88888.00 2011-10-12 02:39:22.726 285 13180.58 417.02 56986.20 88888.00 2011-10-12 02:39:23.726 285 13180.71 416.64 56985.71 88888.00 2011-10-12 02:39:24.726 285 13180.84 416.40 56985.95 88888.00 2011-10-12 02:39:25.726 285 13180.06 416.15 56985.34 88888.00 2011-10-12 02:39:26.726 285 13180.71 417.02 56985.83 88888.00 2011-10-12 02:39:27.726 285 13180.71 416.89 56985.46 88888.00 2011-10-12 02:39:28.726 285 13181.49 416.52 56985.83 88888.00 2011-10-12 02:39:29.726 285 13180.84 417.02 56985.46 88888.00 2011-10-12 02:39:30.726 285 13180.84 416.89 56985.59 88888.00 2011-10-12 02:39:31.726 285 13181.10 416.40 56986.07 88888.00 2011-10-12 02:39:32.726 285 13180.58 416.89 56985.46 88888.00 2011-10-12 02:39:33.726 285 13180.97 417.02 56985.34 88888.00 2011-10-12 02:39:34.726 285 13181.10 415.78 56985.46 88888.00 2011-10-12 02:39:35.726 285 13180.97 416.89 56985.83 88888.00 2011-10-12 02:39:36.726 285 13180.97 417.02 56985.34 88888.00 2011-10-12 02:39:37.726 285 13180.97 417.02 56985.46 88888.00 2011-10-12 02:39:38.726 285 13180.46 416.89 56985.95 88888.00 2011-10-12 02:39:39.726 285 13180.97 416.27 56985.83 88888.00 2011-10-12 02:39:40.726 285 13180.97 417.02 56986.07 88888.00 2011-10-12 02:39:41.726 285 13180.46 416.64 56985.83 88888.00 2011-10-12 02:39:42.726 285 13180.46 416.64 56985.59 88888.00 2011-10-12 02:39:43.726 285 13180.06 416.89 56985.95 88888.00 2011-10-12 02:39:44.726 285 13180.97 417.26 56985.95 88888.00 2011-10-12 02:39:45.726 285 13179.93 416.89 56986.56 88888.00 2011-10-12 02:39:46.726 285 13180.33 416.89 56986.20 88888.00 2011-10-12 02:39:47.726 285 13180.97 417.14 56985.95 88888.00 2011-10-12 02:39:48.726 285 13180.58 416.52 56985.95 88888.00 2011-10-12 02:39:49.726 285 13180.33 416.89 56985.95 88888.00 2011-10-12 02:39:50.726 285 13180.97 416.64 56985.95 88888.00 2011-10-12 02:39:51.726 285 13180.84 417.14 56985.71 88888.00 2011-10-12 02:39:52.726 285 13180.06 416.64 56986.07 88888.00 2011-10-12 02:39:53.726 285 13180.33 417.64 56985.83 88888.00 2011-10-12 02:39:54.726 285 13180.46 417.14 56985.83 88888.00 2011-10-12 02:39:55.726 285 13180.19 417.02 56986.07 88888.00 2011-10-12 02:39:56.726 285 13180.33 416.77 56985.46 88888.00 2011-10-12 02:39:57.726 285 13180.19 416.77 56985.46 88888.00 2011-10-12 02:39:58.726 285 13180.84 417.14 56985.46 88888.00 2011-10-12 02:39:59.726 285 13181.23 416.52 56985.59 88888.00 2011-10-12 02:40:00.726 285 13179.93 416.89 56985.83 88888.00 2011-10-12 02:40:01.726 285 13180.06 416.89 56985.71 88888.00 2011-10-12 02:40:02.726 285 13180.19 416.77 56985.83 88888.00 2011-10-12 02:40:03.726 285 13180.19 416.64 56985.83 88888.00 2011-10-12 02:40:04.726 285 13180.58 417.14 56985.46 88888.00 2011-10-12 02:40:05.726 285 13180.06 416.40 56985.59 88888.00 2011-10-12 02:40:06.726 285 13179.80 417.39 56985.59 88888.00 2011-10-12 02:40:07.726 285 13180.33 416.64 56986.20 88888.00 2011-10-12 02:40:08.726 285 13180.19 416.52 56985.59 88888.00 2011-10-12 02:40:09.726 285 13180.33 417.14 56986.20 88888.00 2011-10-12 02:40:10.726 285 13180.46 416.64 56985.83 88888.00 2011-10-12 02:40:11.726 285 13179.80 416.27 56985.22 88888.00 2011-10-12 02:40:12.726 285 13180.71 417.26 56985.95 88888.00 2011-10-12 02:40:13.726 285 13180.33 417.02 56986.07 88888.00 2011-10-12 02:40:14.726 285 13180.06 417.14 56986.32 88888.00 2011-10-12 02:40:15.726 285 13179.93 416.52 56986.32 88888.00 2011-10-12 02:40:16.726 285 13181.23 416.52 56986.20 88888.00 2011-10-12 02:40:17.726 285 13179.29 416.64 56986.20 88888.00 2011-10-12 02:40:18.726 285 13180.71 416.89 56985.10 88888.00 2011-10-12 02:40:19.726 285 13180.46 416.64 56985.59 88888.00 2011-10-12 02:40:20.726 285 13179.67 417.26 56985.46 88888.00 2011-10-12 02:40:21.726 285 13179.67 417.14 56986.07 88888.00 2011-10-12 02:40:22.726 285 13180.33 417.26 56985.22 88888.00 2011-10-12 02:40:23.726 285 13179.54 417.02 56986.44 88888.00 2011-10-12 02:40:24.726 285 13180.19 416.64 56986.56 88888.00 2011-10-12 02:40:25.726 285 13179.80 416.64 56985.83 88888.00 2011-10-12 02:40:26.726 285 13180.06 417.64 56985.95 88888.00 2011-10-12 02:40:27.726 285 13179.80 417.02 56986.32 88888.00 2011-10-12 02:40:28.726 285 13179.80 417.39 56985.71 88888.00 2011-10-12 02:40:29.726 285 13179.42 416.77 56985.95 88888.00 2011-10-12 02:40:30.726 285 13180.58 416.27 56985.34 88888.00 2011-10-12 02:40:31.726 285 13179.42 417.51 56984.85 88888.00 2011-10-12 02:40:32.726 285 13179.80 416.77 56985.59 88888.00 2011-10-12 02:40:33.726 285 13179.93 417.39 56985.83 88888.00 2011-10-12 02:40:34.726 285 13180.06 416.89 56985.71 88888.00 2011-10-12 02:40:35.726 285 13180.06 416.64 56986.07 88888.00 2011-10-12 02:40:36.726 285 13179.29 417.88 56985.95 88888.00 2011-10-12 02:40:37.726 285 13179.67 417.02 56986.44 88888.00 2011-10-12 02:40:38.726 285 13180.06 417.14 56985.71 88888.00 2011-10-12 02:40:39.726 285 13179.67 417.39 56986.32 88888.00 2011-10-12 02:40:40.726 285 13179.93 416.64 56985.46 88888.00 2011-10-12 02:40:41.726 285 13179.54 416.27 56985.46 88888.00 2011-10-12 02:40:42.726 285 13179.67 416.89 56985.71 88888.00 2011-10-12 02:40:43.726 285 13179.03 417.51 56986.32 88888.00 2011-10-12 02:40:44.726 285 13179.80 417.64 56985.10 88888.00 2011-10-12 02:40:45.726 285 13179.29 417.02 56985.22 88888.00 2011-10-12 02:40:46.726 285 13179.93 417.14 56985.59 88888.00 2011-10-12 02:40:47.726 285 13179.80 417.26 56985.71 88888.00 2011-10-12 02:40:48.726 285 13179.16 417.26 56985.71 88888.00 2011-10-12 02:40:49.726 285 13179.67 417.39 56985.95 88888.00 2011-10-12 02:40:50.726 285 13179.54 417.39 56985.46 88888.00 2011-10-12 02:40:51.726 285 13180.33 416.64 56985.59 88888.00 2011-10-12 02:40:52.726 285 13179.80 416.89 56986.44 88888.00 2011-10-12 02:40:53.726 285 13180.06 416.89 56986.07 88888.00 2011-10-12 02:40:54.726 285 13179.67 416.77 56985.59 88888.00 2011-10-12 02:40:55.726 285 13179.16 417.64 56986.07 88888.00 2011-10-12 02:40:56.726 285 13180.06 417.02 56984.85 88888.00 2011-10-12 02:40:57.726 285 13178.77 417.39 56985.71 88888.00 2011-10-12 02:40:58.726 285 13180.06 417.51 56986.07 88888.00 2011-10-12 02:40:59.726 285 13179.80 417.02 56985.95 88888.00 2011-10-12 02:41:00.726 285 13180.19 417.14 56985.59 88888.00 2011-10-12 02:41:01.726 285 13179.67 417.02 56985.59 88888.00 2011-10-12 02:41:02.726 285 13179.16 416.64 56985.46 88888.00 2011-10-12 02:41:03.726 285 13179.54 417.26 56985.59 88888.00 2011-10-12 02:41:04.726 285 13179.03 416.52 56985.83 88888.00 2011-10-12 02:41:05.726 285 13179.80 417.39 56985.59 88888.00 2011-10-12 02:41:06.726 285 13179.42 417.02 56986.20 88888.00 2011-10-12 02:41:07.726 285 13179.80 417.14 56985.71 88888.00 2011-10-12 02:41:08.726 285 13178.77 417.64 56985.34 88888.00 2011-10-12 02:41:09.726 285 13179.67 416.77 56985.71 88888.00 2011-10-12 02:41:10.726 285 13179.42 417.88 56986.56 88888.00 2011-10-12 02:41:11.726 285 13179.29 417.76 56986.07 88888.00 2011-10-12 02:41:12.726 285 13179.93 417.64 56986.32 88888.00 2011-10-12 02:41:13.726 285 13179.42 416.77 56985.34 88888.00 2011-10-12 02:41:14.726 285 13180.19 417.14 56985.71 88888.00 2011-10-12 02:41:15.726 285 13180.19 417.51 56985.71 88888.00 2011-10-12 02:41:16.726 285 13179.29 418.01 56985.59 88888.00 2011-10-12 02:41:17.726 285 13179.54 417.76 56985.59 88888.00 2011-10-12 02:41:18.726 285 13179.42 417.88 56985.71 88888.00 2011-10-12 02:41:19.726 285 13179.42 418.13 56985.71 88888.00 2011-10-12 02:41:20.726 285 13179.93 417.02 56986.07 88888.00 2011-10-12 02:41:21.726 285 13179.03 417.51 56986.07 88888.00 2011-10-12 02:41:22.726 285 13179.93 416.77 56986.20 88888.00 2011-10-12 02:41:23.726 285 13179.93 417.14 56985.59 88888.00 2011-10-12 02:41:24.726 285 13179.29 418.01 56985.71 88888.00 2011-10-12 02:41:25.726 285 13179.29 417.39 56985.83 88888.00 2011-10-12 02:41:26.726 285 13179.80 417.76 56985.83 88888.00 2011-10-12 02:41:27.726 285 13179.54 418.01 56986.20 88888.00 2011-10-12 02:41:28.726 285 13179.80 417.76 56986.07 88888.00 2011-10-12 02:41:29.726 285 13179.42 417.76 56985.59 88888.00 2011-10-12 02:41:30.726 285 13179.80 417.76 56985.59 88888.00 2011-10-12 02:41:31.726 285 13180.06 418.01 56986.32 88888.00 2011-10-12 02:41:32.726 285 13179.54 417.88 56985.59 88888.00 2011-10-12 02:41:33.726 285 13179.54 417.76 56986.07 88888.00 2011-10-12 02:41:34.726 285 13179.16 417.39 56985.46 88888.00 2011-10-12 02:41:35.726 285 13179.42 418.13 56986.07 88888.00 2011-10-12 02:41:36.726 285 13179.93 417.39 56986.56 88888.00 2011-10-12 02:41:37.726 285 13180.06 417.88 56985.83 88888.00 2011-10-12 02:41:38.726 285 13180.46 417.14 56985.59 88888.00 2011-10-12 02:41:39.726 285 13180.19 417.76 56986.07 88888.00 2011-10-12 02:41:40.726 285 13180.06 417.39 56985.59 88888.00 2011-10-12 02:41:41.726 285 13179.93 417.26 56985.46 88888.00 2011-10-12 02:41:42.726 285 13179.29 417.76 56985.71 88888.00 2011-10-12 02:41:43.726 285 13179.29 417.64 56986.20 88888.00 2011-10-12 02:41:44.726 285 13179.54 417.26 56985.95 88888.00 2011-10-12 02:41:45.726 285 13178.90 417.51 56985.83 88888.00 2011-10-12 02:41:46.726 285 13179.80 416.89 56985.59 88888.00 2011-10-12 02:41:47.726 285 13179.80 417.14 56986.07 88888.00 2011-10-12 02:41:48.726 285 13179.67 418.01 56985.59 88888.00 2011-10-12 02:41:49.726 285 13179.93 418.38 56985.59 88888.00 2011-10-12 02:41:50.726 285 13179.54 418.01 56985.71 88888.00 2011-10-12 02:41:51.726 285 13179.80 417.39 56986.07 88888.00 2011-10-12 02:41:52.726 285 13180.06 417.02 56985.22 88888.00 2011-10-12 02:41:53.726 285 13179.93 417.64 56985.59 88888.00 2011-10-12 02:41:54.726 285 13179.42 417.02 56985.71 88888.00 2011-10-12 02:41:55.726 285 13179.03 417.64 56985.83 88888.00 2011-10-12 02:41:56.726 285 13179.67 416.89 56985.59 88888.00 2011-10-12 02:41:57.726 285 13180.06 417.02 56986.20 88888.00 2011-10-12 02:41:58.726 285 13179.29 417.26 56986.56 88888.00 2011-10-12 02:41:59.726 285 13179.93 417.51 56986.07 88888.00 2011-10-12 02:42:00.726 285 13180.19 417.64 56984.98 88888.00 2011-10-12 02:42:01.726 285 13179.93 417.51 56986.07 88888.00 2011-10-12 02:42:02.726 285 13179.16 417.64 56985.95 88888.00 2011-10-12 02:42:03.726 285 13179.42 417.39 56985.83 88888.00 2011-10-12 02:42:04.726 285 13180.84 417.14 56986.32 88888.00 2011-10-12 02:42:05.726 285 13179.54 417.88 56985.83 88888.00 2011-10-12 02:42:06.726 285 13179.03 416.89 56986.32 88888.00 2011-10-12 02:42:07.726 285 13179.93 417.14 56985.83 88888.00 2011-10-12 02:42:08.726 285 13179.80 417.64 56985.83 88888.00 2011-10-12 02:42:09.726 285 13179.67 417.26 56985.71 88888.00 2011-10-12 02:42:10.726 285 13180.19 418.01 56986.69 88888.00 2011-10-12 02:42:11.726 285 13179.93 417.39 56986.07 88888.00 2011-10-12 02:42:12.726 285 13179.80 417.39 56985.22 88888.00 2011-10-12 02:42:13.726 285 13180.71 417.39 56986.07 88888.00 2011-10-12 02:42:14.726 285 13180.06 417.14 56986.20 88888.00 2011-10-12 02:42:15.726 285 13179.42 417.39 56985.71 88888.00 2011-10-12 02:42:16.726 285 13179.93 417.39 56986.56 88888.00 2011-10-12 02:42:17.726 285 13180.33 417.39 56985.83 88888.00 2011-10-12 02:42:18.726 285 13179.67 417.26 56986.32 88888.00 2011-10-12 02:42:19.726 285 13179.80 418.13 56986.44 88888.00 2011-10-12 02:42:20.726 285 13179.67 417.88 56986.07 88888.00 2011-10-12 02:42:21.726 285 13179.67 417.39 56985.95 88888.00 2011-10-12 02:42:22.726 285 13179.67 416.64 56985.95 88888.00 2011-10-12 02:42:23.726 285 13180.06 417.26 56985.83 88888.00 2011-10-12 02:42:24.726 285 13179.16 417.51 56986.69 88888.00 2011-10-12 02:42:25.726 285 13179.80 417.14 56986.81 88888.00 2011-10-12 02:42:26.726 285 13180.06 417.51 56985.83 88888.00 2011-10-12 02:42:27.726 285 13179.16 417.51 56986.44 88888.00 2011-10-12 02:42:28.726 285 13179.54 417.14 56986.32 88888.00 2011-10-12 02:42:29.726 285 13180.06 417.39 56986.20 88888.00 2011-10-12 02:42:30.726 285 13179.93 417.26 56985.71 88888.00 2011-10-12 02:42:31.726 285 13179.67 418.01 56985.83 88888.00 2011-10-12 02:42:32.726 285 13180.06 417.14 56986.20 88888.00 2011-10-12 02:42:33.726 285 13179.42 417.39 56986.69 88888.00 2011-10-12 02:42:34.726 285 13179.67 417.39 56985.95 88888.00 2011-10-12 02:42:35.726 285 13179.93 417.39 56985.46 88888.00 2011-10-12 02:42:36.726 285 13180.33 417.26 56986.44 88888.00 2011-10-12 02:42:37.726 285 13180.06 417.51 56986.20 88888.00 2011-10-12 02:42:38.726 285 13179.80 417.02 56985.71 88888.00 2011-10-12 02:42:39.726 285 13180.19 417.51 56985.59 88888.00 2011-10-12 02:42:40.726 285 13179.67 417.76 56986.56 88888.00 2011-10-12 02:42:41.726 285 13180.19 417.64 56985.83 88888.00 2011-10-12 02:42:42.726 285 13179.67 418.01 56986.32 88888.00 2011-10-12 02:42:43.726 285 13179.80 418.13 56985.71 88888.00 2011-10-12 02:42:44.726 285 13179.93 418.01 56986.20 88888.00 2011-10-12 02:42:45.726 285 13179.93 417.02 56985.83 88888.00 2011-10-12 02:42:46.726 285 13179.54 417.64 56985.95 88888.00 2011-10-12 02:42:47.726 285 13178.90 417.51 56986.20 88888.00 2011-10-12 02:42:48.726 285 13180.06 417.14 56986.20 88888.00 2011-10-12 02:42:49.726 285 13180.58 417.76 56985.59 88888.00 2011-10-12 02:42:50.726 285 13179.93 417.51 56985.71 88888.00 2011-10-12 02:42:51.726 285 13180.33 416.89 56986.07 88888.00 2011-10-12 02:42:52.726 285 13180.58 416.77 56985.59 88888.00 2011-10-12 02:42:53.726 285 13179.80 417.14 56985.46 88888.00 2011-10-12 02:42:54.726 285 13179.42 417.64 56985.95 88888.00 2011-10-12 02:42:55.726 285 13180.06 417.88 56986.32 88888.00 2011-10-12 02:42:56.726 285 13180.33 417.02 56986.07 88888.00 2011-10-12 02:42:57.726 285 13179.67 417.64 56985.83 88888.00 2011-10-12 02:42:58.726 285 13179.93 417.88 56985.71 88888.00 2011-10-12 02:42:59.726 285 13180.33 417.14 56986.44 88888.00 2011-10-12 02:43:00.726 285 13179.54 417.39 56985.83 88888.00 2011-10-12 02:43:01.726 285 13179.54 417.88 56986.32 88888.00 2011-10-12 02:43:02.726 285 13179.93 417.26 56986.56 88888.00 2011-10-12 02:43:03.726 285 13179.54 417.39 56985.71 88888.00 2011-10-12 02:43:04.726 285 13179.93 417.14 56986.20 88888.00 2011-10-12 02:43:05.726 285 13179.93 417.51 56986.07 88888.00 2011-10-12 02:43:06.726 285 13180.06 417.26 56985.22 88888.00 2011-10-12 02:43:07.726 285 13179.93 417.64 56985.59 88888.00 2011-10-12 02:43:08.726 285 13179.93 417.39 56985.83 88888.00 2011-10-12 02:43:09.726 285 13180.06 416.89 56985.71 88888.00 2011-10-12 02:43:10.726 285 13180.06 417.26 56985.71 88888.00 2011-10-12 02:43:11.726 285 13179.93 416.89 56985.95 88888.00 2011-10-12 02:43:12.726 285 13180.33 417.51 56986.20 88888.00 2011-10-12 02:43:13.726 285 13179.42 417.39 56985.95 88888.00 2011-10-12 02:43:14.726 285 13180.06 417.26 56986.56 88888.00 2011-10-12 02:43:15.726 285 13180.33 417.26 56986.20 88888.00 2011-10-12 02:43:16.726 285 13180.06 417.76 56985.59 88888.00 2011-10-12 02:43:17.726 285 13180.33 417.76 56986.20 88888.00 2011-10-12 02:43:18.726 285 13180.46 417.88 56986.32 88888.00 2011-10-12 02:43:19.726 285 13180.19 417.39 56986.56 88888.00 2011-10-12 02:43:20.726 285 13180.33 416.89 56986.20 88888.00 2011-10-12 02:43:21.726 285 13180.06 416.40 56985.95 88888.00 2011-10-12 02:43:22.726 285 13180.06 417.02 56986.32 88888.00 2011-10-12 02:43:23.726 285 13180.46 416.64 56986.56 88888.00 2011-10-12 02:43:24.726 285 13180.06 417.51 56985.83 88888.00 2011-10-12 02:43:25.726 285 13180.71 417.14 56986.32 88888.00 2011-10-12 02:43:26.726 285 13180.06 417.26 56985.83 88888.00 2011-10-12 02:43:27.726 285 13180.33 417.64 56985.95 88888.00 2011-10-12 02:43:28.726 285 13180.06 417.88 56985.46 88888.00 2011-10-12 02:43:29.726 285 13179.93 417.26 56986.32 88888.00 2011-10-12 02:43:30.726 285 13180.06 417.39 56987.79 88888.00 2011-10-12 02:43:31.726 285 13180.33 417.76 56986.44 88888.00 2011-10-12 02:43:32.726 285 13180.19 417.39 56987.05 88888.00 2011-10-12 02:43:33.726 285 13180.97 417.64 56986.32 88888.00 2011-10-12 02:43:34.726 285 13180.58 417.14 56986.20 88888.00 2011-10-12 02:43:35.726 285 13180.33 417.02 56985.95 88888.00 2011-10-12 02:43:36.726 285 13180.33 417.26 56986.56 88888.00 2011-10-12 02:43:37.726 285 13180.71 416.77 56985.71 88888.00 2011-10-12 02:43:38.726 285 13180.58 417.51 56986.20 88888.00 2011-10-12 02:43:39.726 285 13180.06 416.77 56985.95 88888.00 2011-10-12 02:43:40.726 285 13180.71 416.89 56986.07 88888.00 2011-10-12 02:43:41.726 285 13180.46 417.64 56986.07 88888.00 2011-10-12 02:43:42.726 285 13179.67 417.64 56986.07 88888.00 2011-10-12 02:43:43.726 285 13180.58 417.26 56985.83 88888.00 2011-10-12 02:43:44.726 285 13180.06 417.39 56986.20 88888.00 2011-10-12 02:43:45.726 285 13180.06 417.39 56986.07 88888.00 2011-10-12 02:43:46.726 285 13179.93 417.88 56985.95 88888.00 2011-10-12 02:43:47.726 285 13180.46 417.88 56986.32 88888.00 2011-10-12 02:43:48.726 285 13179.93 417.51 56986.44 88888.00 2011-10-12 02:43:49.726 285 13179.67 417.39 56986.32 88888.00 2011-10-12 02:43:50.726 285 13180.33 417.88 56986.07 88888.00 2011-10-12 02:43:51.726 285 13179.93 416.89 56986.44 88888.00 2011-10-12 02:43:52.726 285 13179.93 417.76 56986.07 88888.00 2011-10-12 02:43:53.726 285 13181.10 417.02 56986.56 88888.00 2011-10-12 02:43:54.726 285 13180.71 418.01 56986.44 88888.00 2011-10-12 02:43:55.726 285 13179.93 417.64 56985.95 88888.00 2011-10-12 02:43:56.726 285 13180.58 417.51 56986.32 88888.00 2011-10-12 02:43:57.726 285 13180.06 417.02 56986.81 88888.00 2011-10-12 02:43:58.726 285 13180.19 417.88 56986.32 88888.00 2011-10-12 02:43:59.726 285 13180.33 417.02 56986.07 88888.00 2011-10-12 02:44:00.726 285 13180.33 418.01 56985.71 88888.00 2011-10-12 02:44:01.726 285 13179.42 417.76 56986.07 88888.00 2011-10-12 02:44:02.726 285 13179.93 417.39 56986.32 88888.00 2011-10-12 02:44:03.726 285 13179.93 417.76 56986.32 88888.00 2011-10-12 02:44:04.726 285 13179.93 417.39 56986.07 88888.00 2011-10-12 02:44:05.726 285 13179.93 418.13 56986.20 88888.00 2011-10-12 02:44:06.726 285 13179.29 417.02 56986.93 88888.00 2011-10-12 02:44:07.726 285 13179.80 417.14 56986.32 88888.00 2011-10-12 02:44:08.726 285 13180.33 417.26 56986.20 88888.00 2011-10-12 02:44:09.726 285 13179.80 417.26 56986.81 88888.00 2011-10-12 02:44:10.726 285 13179.93 417.39 56986.20 88888.00 2011-10-12 02:44:11.726 285 13179.80 418.38 56986.93 88888.00 2011-10-12 02:44:12.726 285 13179.93 417.51 56986.20 88888.00 2011-10-12 02:44:13.726 285 13180.84 417.88 56986.20 88888.00 2011-10-12 02:44:14.726 285 13179.93 417.64 56986.20 88888.00 2011-10-12 02:44:15.726 285 13179.80 417.39 56986.20 88888.00 2011-10-12 02:44:16.726 285 13180.33 417.26 56986.07 88888.00 2011-10-12 02:44:17.726 285 13180.33 417.51 56986.69 88888.00 2011-10-12 02:44:18.726 285 13179.93 417.26 56986.69 88888.00 2011-10-12 02:44:19.726 285 13179.93 417.26 56986.32 88888.00 2011-10-12 02:44:20.726 285 13179.54 417.26 56986.07 88888.00 2011-10-12 02:44:21.726 285 13180.06 417.51 56985.95 88888.00 2011-10-12 02:44:22.726 285 13180.19 418.01 56986.56 88888.00 2011-10-12 02:44:23.726 285 13179.93 417.64 56986.44 88888.00 2011-10-12 02:44:24.726 285 13179.29 417.64 56985.83 88888.00 2011-10-12 02:44:25.726 285 13180.33 417.64 56986.20 88888.00 2011-10-12 02:44:26.726 285 13179.93 417.76 56986.69 88888.00 2011-10-12 02:44:27.726 285 13180.06 417.76 56987.18 88888.00 2011-10-12 02:44:28.726 285 13179.80 418.13 56986.56 88888.00 2011-10-12 02:44:29.726 285 13180.06 417.26 56986.32 88888.00 2011-10-12 02:44:30.726 285 13180.58 417.39 56985.83 88888.00 2011-10-12 02:44:31.726 285 13180.06 418.01 56986.20 88888.00 2011-10-12 02:44:32.726 285 13179.54 417.02 56986.20 88888.00 2011-10-12 02:44:33.726 285 13179.54 417.76 56986.32 88888.00 2011-10-12 02:44:34.726 285 13180.06 418.38 56985.71 88888.00 2011-10-12 02:44:35.726 285 13180.06 417.51 56985.95 88888.00 2011-10-12 02:44:36.726 285 13179.93 417.51 56986.44 88888.00 2011-10-12 02:44:37.726 285 13179.93 416.77 56985.83 88888.00 2011-10-12 02:44:38.726 285 13179.80 417.14 56986.81 88888.00 2011-10-12 02:44:39.726 285 13179.80 417.76 56986.44 88888.00 2011-10-12 02:44:40.726 285 13180.06 417.26 56986.32 88888.00 2011-10-12 02:44:41.726 285 13179.67 417.39 56985.71 88888.00 2011-10-12 02:44:42.726 285 13180.06 417.26 56985.71 88888.00 2011-10-12 02:44:43.726 285 13179.80 417.26 56985.83 88888.00 2011-10-12 02:44:44.726 285 13180.19 417.76 56985.71 88888.00 2011-10-12 02:44:45.726 285 13180.06 417.51 56985.95 88888.00 2011-10-12 02:44:46.726 285 13179.54 416.64 56985.59 88888.00 2011-10-12 02:44:47.725 285 13180.06 416.52 56985.95 88888.00 2011-10-12 02:44:48.725 285 13179.16 417.39 56986.20 88888.00 2011-10-12 02:44:49.725 285 13179.54 417.88 56985.95 88888.00 2011-10-12 02:44:50.725 285 13178.64 416.77 56986.07 88888.00 2011-10-12 02:44:51.725 285 13179.29 417.64 56985.59 88888.00 2011-10-12 02:44:52.725 285 13179.16 417.39 56986.69 88888.00 2011-10-12 02:44:53.725 285 13179.29 417.76 56985.95 88888.00 2011-10-12 02:44:54.725 285 13179.42 416.77 56985.59 88888.00 2011-10-12 02:44:55.725 285 13178.90 416.89 56985.83 88888.00 2011-10-12 02:44:56.725 285 13179.54 416.15 56985.59 88888.00 2011-10-12 02:44:57.725 285 13178.64 417.64 56986.32 88888.00 2011-10-12 02:44:58.725 285 13179.29 418.13 56986.93 88888.00 2011-10-12 02:44:59.725 285 13178.64 417.02 56986.32 88888.00 2011-10-12 02:45:00.725 285 13179.16 417.26 56985.71 88888.00 2011-10-12 02:45:01.725 285 13179.42 417.39 56986.07 88888.00 2011-10-12 02:45:02.725 285 13179.16 417.51 56986.20 88888.00 2011-10-12 02:45:03.725 285 13179.16 417.14 56985.83 88888.00 2011-10-12 02:45:04.725 285 13179.03 416.89 56985.95 88888.00 2011-10-12 02:45:05.725 285 13179.16 417.14 56985.83 88888.00 2011-10-12 02:45:06.725 285 13178.77 417.02 56986.07 88888.00 2011-10-12 02:45:07.725 285 13178.90 417.26 56986.20 88888.00 2011-10-12 02:45:08.725 285 13179.29 417.39 56986.32 88888.00 2011-10-12 02:45:09.725 285 13179.29 416.64 56985.83 88888.00 2011-10-12 02:45:10.725 285 13178.38 417.02 56986.44 88888.00 2011-10-12 02:45:11.725 285 13179.03 417.51 56987.05 88888.00 2011-10-12 02:45:12.725 285 13179.03 417.14 56985.46 88888.00 2011-10-12 02:45:13.725 285 13178.38 417.39 56986.07 88888.00 2011-10-12 02:45:14.725 285 13179.67 416.89 56985.71 88888.00 2011-10-12 02:45:15.725 285 13178.77 417.02 56985.59 88888.00 2011-10-12 02:45:16.725 285 13179.16 417.39 56985.83 88888.00 2011-10-12 02:45:17.725 285 13178.51 416.89 56985.95 88888.00 2011-10-12 02:45:18.725 285 13178.25 417.14 56985.46 88888.00 2011-10-12 02:45:19.725 285 13178.38 417.39 56986.32 88888.00 2011-10-12 02:45:20.725 285 13177.86 416.64 56985.95 88888.00 2011-10-12 02:45:21.725 285 13178.38 417.02 56986.20 88888.00 2011-10-12 02:45:22.725 285 13178.77 416.89 56986.20 88888.00 2011-10-12 02:45:23.725 285 13178.25 416.77 56985.34 88888.00 2011-10-12 02:45:24.725 285 13178.77 417.76 56985.95 88888.00 2011-10-12 02:45:25.725 285 13178.64 417.51 56986.07 88888.00 2011-10-12 02:45:26.725 285 13178.64 417.64 56986.32 88888.00 2011-10-12 02:45:27.725 285 13178.77 417.02 56986.07 88888.00 2011-10-12 02:45:28.725 285 13178.38 416.77 56986.20 88888.00 2011-10-12 02:45:29.725 285 13178.38 417.02 56986.44 88888.00 2011-10-12 02:45:30.725 285 13178.38 416.89 56985.95 88888.00 2011-10-12 02:45:31.725 285 13178.51 417.14 56985.34 88888.00 2011-10-12 02:45:32.725 285 13178.90 417.39 56985.10 88888.00 2011-10-12 02:45:33.725 285 13178.51 417.39 56986.81 88888.00 2011-10-12 02:45:34.725 285 13178.51 417.88 56985.71 88888.00 2011-10-12 02:45:35.725 285 13178.38 417.76 56985.34 88888.00 2011-10-12 02:45:36.725 285 13178.25 417.26 56985.95 88888.00 2011-10-12 02:45:37.725 285 13179.03 417.51 56985.71 88888.00 2011-10-12 02:45:38.725 285 13178.90 417.39 56986.20 88888.00 2011-10-12 02:45:39.725 285 13178.77 417.14 56985.83 88888.00 2011-10-12 02:45:40.725 285 13178.51 417.26 56985.59 88888.00 2011-10-12 02:45:41.725 285 13178.51 417.14 56986.56 88888.00 2011-10-12 02:45:42.725 285 13178.51 417.64 56985.95 88888.00 2011-10-12 02:45:43.725 285 13178.64 417.14 56985.59 88888.00 2011-10-12 02:45:44.725 285 13178.64 417.51 56985.95 88888.00 2011-10-12 02:45:45.725 285 13178.38 417.51 56985.83 88888.00 2011-10-12 02:45:46.725 285 13178.51 416.89 56986.32 88888.00 2011-10-12 02:45:47.725 285 13179.29 417.51 56986.20 88888.00 2011-10-12 02:45:48.725 285 13178.38 417.26 56985.71 88888.00 2011-10-12 02:45:49.725 285 13179.16 416.77 56985.95 88888.00 2011-10-12 02:45:50.725 285 13178.51 417.14 56985.95 88888.00 2011-10-12 02:45:51.725 285 13178.77 417.14 56985.83 88888.00 2011-10-12 02:45:52.725 285 13178.38 417.02 56986.20 88888.00 2011-10-12 02:45:53.725 285 13178.77 417.76 56985.95 88888.00 2011-10-12 02:45:54.725 285 13179.16 417.51 56986.07 88888.00 2011-10-12 02:45:55.725 285 13178.25 417.02 56985.95 88888.00 2011-10-12 02:45:56.725 285 13178.51 417.02 56985.71 88888.00 2011-10-12 02:45:57.725 285 13178.51 417.39 56986.69 88888.00 2011-10-12 02:45:58.725 285 13179.16 417.39 56986.69 88888.00 2011-10-12 02:45:59.725 285 13178.77 417.51 56986.07 88888.00 2011-10-12 02:46:00.725 285 13178.38 416.89 56986.20 88888.00 2011-10-12 02:46:01.725 285 13178.64 417.39 56986.56 88888.00 2011-10-12 02:46:02.725 285 13178.51 417.02 56986.07 88888.00 2011-10-12 02:46:03.725 285 13178.77 417.39 56986.32 88888.00 2011-10-12 02:46:04.725 285 13178.64 417.64 56986.07 88888.00 2011-10-12 02:46:05.725 285 13178.77 417.14 56985.59 88888.00 2011-10-12 02:46:06.725 285 13179.03 417.88 56985.83 88888.00 2011-10-12 02:46:07.725 285 13178.90 417.14 56986.20 88888.00 2011-10-12 02:46:08.725 285 13179.29 417.02 56985.95 88888.00 2011-10-12 02:46:09.725 285 13179.29 417.02 56986.69 88888.00 2011-10-12 02:46:10.725 285 13178.90 417.88 56986.20 88888.00 2011-10-12 02:46:11.725 285 13178.64 417.76 56985.46 88888.00 2011-10-12 02:46:12.725 285 13179.03 416.77 56986.07 88888.00 2011-10-12 02:46:13.725 285 13178.38 417.14 56985.71 88888.00 2011-10-12 02:46:14.725 285 13179.16 417.14 56986.20 88888.00 2011-10-12 02:46:15.725 285 13178.64 417.39 56985.83 88888.00 2011-10-12 02:46:16.725 285 13178.90 417.64 56986.07 88888.00 2011-10-12 02:46:17.725 285 13178.64 417.64 56986.32 88888.00 2011-10-12 02:46:18.725 285 13178.90 417.51 56986.32 88888.00 2011-10-12 02:46:19.725 285 13178.77 417.51 56985.71 88888.00 2011-10-12 02:46:20.725 285 13178.51 417.26 56985.46 88888.00 2011-10-12 02:46:21.725 285 13179.03 418.13 56986.81 88888.00 2011-10-12 02:46:22.725 285 13178.12 417.88 56986.32 88888.00 2011-10-12 02:46:23.725 285 13179.03 417.88 56986.32 88888.00 2011-10-12 02:46:24.725 285 13178.90 417.64 56986.07 88888.00 2011-10-12 02:46:25.725 285 13179.29 418.01 56986.32 88888.00 2011-10-12 02:46:26.725 285 13179.03 417.76 56985.83 88888.00 2011-10-12 02:46:27.725 285 13178.64 417.26 56986.32 88888.00 2011-10-12 02:46:28.725 285 13178.25 416.89 56986.44 88888.00 2011-10-12 02:46:29.725 285 13179.42 417.88 56986.20 88888.00 2011-10-12 02:46:30.725 285 13179.03 417.88 56986.44 88888.00 2011-10-12 02:46:31.725 285 13178.90 417.39 56986.20 88888.00 2011-10-12 02:46:32.725 285 13178.90 417.26 56985.83 88888.00 2011-10-12 02:46:33.725 285 13179.54 417.64 56985.71 88888.00 2011-10-12 02:46:34.725 285 13179.16 417.88 56986.56 88888.00 2011-10-12 02:46:35.725 285 13178.90 417.51 56985.95 88888.00 2011-10-12 02:46:36.725 285 13178.77 417.64 56986.56 88888.00 2011-10-12 02:46:37.725 285 13179.42 417.39 56985.71 88888.00 2011-10-12 02:46:38.725 285 13179.67 417.76 56986.07 88888.00 2011-10-12 02:46:39.725 285 13178.51 417.26 56986.20 88888.00 2011-10-12 02:46:40.725 285 13178.90 417.76 56986.32 88888.00 2011-10-12 02:46:41.725 285 13178.90 417.51 56985.83 88888.00 2011-10-12 02:46:42.725 285 13178.77 417.26 56985.59 88888.00 2011-10-12 02:46:43.725 285 13179.42 417.76 56985.71 88888.00 2011-10-12 02:46:44.725 285 13178.90 417.51 56986.32 88888.00 2011-10-12 02:46:45.725 285 13178.90 417.26 56986.20 88888.00 2011-10-12 02:46:46.725 285 13179.03 417.76 56985.59 88888.00 2011-10-12 02:46:47.725 285 13179.03 417.26 56985.46 88888.00 2011-10-12 02:46:48.725 285 13179.16 417.88 56986.56 88888.00 2011-10-12 02:46:49.725 285 13178.90 417.26 56986.07 88888.00 2011-10-12 02:46:50.725 285 13178.51 417.76 56986.56 88888.00 2011-10-12 02:46:51.725 285 13179.42 417.39 56986.20 88888.00 2011-10-12 02:46:52.725 285 13179.29 417.64 56986.20 88888.00 2011-10-12 02:46:53.725 285 13179.03 417.51 56985.95 88888.00 2011-10-12 02:46:54.725 285 13178.90 416.77 56986.07 88888.00 2011-10-12 02:46:55.725 285 13178.90 416.77 56985.95 88888.00 2011-10-12 02:46:56.725 285 13179.42 416.77 56986.07 88888.00 2011-10-12 02:46:57.725 285 13179.29 417.39 56985.83 88888.00 2011-10-12 02:46:58.725 285 13179.80 417.51 56985.95 88888.00 2011-10-12 02:46:59.725 285 13178.64 417.51 56985.83 88888.00 2011-10-12 02:47:00.725 285 13179.67 417.76 56986.07 88888.00 2011-10-12 02:47:01.725 285 13178.90 417.39 56986.56 88888.00 2011-10-12 02:47:02.725 285 13179.29 417.51 56986.44 88888.00 2011-10-12 02:47:03.725 285 13179.80 417.39 56986.20 88888.00 2011-10-12 02:47:04.725 285 13178.64 417.64 56986.69 88888.00 2011-10-12 02:47:05.725 285 13179.16 417.88 56985.83 88888.00 2011-10-12 02:47:06.725 285 13179.42 417.26 56985.46 88888.00 2011-10-12 02:47:07.725 285 13179.29 417.39 56986.81 88888.00 2011-10-12 02:47:08.725 285 13179.80 417.76 56986.07 88888.00 2011-10-12 02:47:09.725 285 13178.77 417.14 56986.44 88888.00 2011-10-12 02:47:10.725 285 13179.67 418.01 56986.32 88888.00 2011-10-12 02:47:11.725 285 13179.29 417.39 56986.32 88888.00 2011-10-12 02:47:12.725 285 13178.77 416.77 56986.07 88888.00 2011-10-12 02:47:13.725 285 13179.29 417.02 56986.07 88888.00 2011-10-12 02:47:14.725 285 13178.77 417.14 56985.95 88888.00 2011-10-12 02:47:15.725 285 13179.29 417.26 56987.05 88888.00 2011-10-12 02:47:16.725 285 13179.16 417.64 56986.20 88888.00 2011-10-12 02:47:17.725 285 13179.03 418.38 56986.20 88888.00 2011-10-12 02:47:18.725 285 13179.80 417.14 56986.07 88888.00 2011-10-12 02:47:19.725 285 13179.42 417.64 56985.59 88888.00 2011-10-12 02:47:20.725 285 13179.29 417.51 56986.44 88888.00 2011-10-12 02:47:22.725 285 13179.29 417.51 56985.95 88888.00 2011-10-12 02:47:23.725 285 13179.29 417.26 56986.20 88888.00 2011-10-12 02:47:24.725 285 13179.03 416.77 56986.20 88888.00 2011-10-12 02:47:25.725 285 13179.16 417.02 56986.56 88888.00 2011-10-12 02:47:26.725 285 13179.42 416.89 56986.56 88888.00 2011-10-12 02:47:27.725 285 13179.54 416.77 56986.07 88888.00 2011-10-12 02:47:28.725 285 13179.54 417.88 56986.81 88888.00 2011-10-12 02:47:29.725 285 13179.42 417.14 56986.07 88888.00 2011-10-12 02:47:30.725 285 13179.29 417.51 56986.69 88888.00 2011-10-12 02:47:31.725 285 13178.64 417.39 56985.95 88888.00 2011-10-12 02:47:32.725 285 13179.93 418.01 56986.44 88888.00 2011-10-12 02:47:33.725 285 13179.16 417.64 56986.81 88888.00 2011-10-12 02:47:34.725 285 13179.54 417.02 56985.83 88888.00 2011-10-12 02:47:35.725 285 13178.77 417.02 56985.95 88888.00 2011-10-12 02:47:36.725 285 13179.80 417.26 56986.20 88888.00 2011-10-12 02:47:37.725 285 13179.03 417.51 56986.69 88888.00 2011-10-12 02:47:38.725 285 13179.16 417.64 56986.69 88888.00 2011-10-12 02:47:39.725 285 13179.80 417.76 56986.20 88888.00 2011-10-12 02:47:40.725 285 13179.29 417.39 56986.44 88888.00 2011-10-12 02:47:41.725 285 13178.77 417.39 56986.81 88888.00 2011-10-12 02:47:42.725 285 13179.67 417.51 56985.83 88888.00 2011-10-12 02:47:43.725 285 13179.16 417.39 56986.32 88888.00 2011-10-12 02:47:44.725 285 13179.03 417.39 56986.44 88888.00 2011-10-12 02:47:45.725 285 13178.64 417.26 56986.44 88888.00 2011-10-12 02:47:46.725 285 13178.25 417.64 56986.93 88888.00 2011-10-12 02:47:47.725 285 13178.25 417.39 56986.32 88888.00 2011-10-12 02:47:48.725 285 13179.16 417.26 56986.20 88888.00 2011-10-12 02:47:49.725 285 13177.73 417.39 56985.95 88888.00 2011-10-12 02:47:50.725 285 13178.51 417.39 56986.56 88888.00 2011-10-12 02:47:51.725 285 13178.64 417.26 56987.30 88888.00 2011-10-12 02:47:52.725 285 13178.90 417.64 56985.95 88888.00 2011-10-12 02:47:53.725 285 13178.38 416.89 56985.71 88888.00 2011-10-12 02:47:54.725 285 13178.25 417.14 56985.83 88888.00 2011-10-12 02:47:55.725 285 13178.64 416.89 56986.07 88888.00 2011-10-12 02:47:56.725 285 13179.29 416.64 56986.20 88888.00 2011-10-12 02:47:57.725 285 13179.03 417.14 56986.20 88888.00 2011-10-12 02:47:58.725 285 13178.51 416.89 56986.56 88888.00 2011-10-12 02:47:59.725 285 13178.51 418.01 56987.18 88888.00 2011-10-12 02:48:00.725 285 13177.99 417.51 56986.20 88888.00 2011-10-12 02:48:01.725 285 13179.03 416.89 56985.46 88888.00 2011-10-12 02:48:02.725 285 13179.03 417.14 56986.56 88888.00 2011-10-12 02:48:03.725 285 13179.03 417.39 56985.59 88888.00 2011-10-12 02:48:04.725 285 13178.25 417.02 56986.07 88888.00 2011-10-12 02:48:05.725 285 13178.64 416.77 56986.56 88888.00 2011-10-12 02:48:06.725 285 13178.90 417.51 56986.20 88888.00 2011-10-12 02:48:07.725 285 13178.38 417.14 56986.07 88888.00 2011-10-12 02:48:08.725 285 13178.77 417.39 56985.59 88888.00 2011-10-12 02:48:09.725 285 13178.64 417.02 56986.32 88888.00 2011-10-12 02:48:10.725 285 13178.77 417.02 56985.83 88888.00 2011-10-12 02:48:11.725 285 13178.25 417.39 56986.07 88888.00 2011-10-12 02:48:12.725 285 13178.77 417.51 56985.59 88888.00 2011-10-12 02:48:13.725 285 13177.86 416.77 56985.71 88888.00 2011-10-12 02:48:14.725 285 13178.12 416.89 56985.71 88888.00 2011-10-12 02:48:15.725 285 13178.25 417.26 56985.95 88888.00 2011-10-12 02:48:16.725 285 13178.38 417.39 56985.34 88888.00 2011-10-12 02:48:17.725 285 13178.12 417.02 56986.07 88888.00 2011-10-12 02:48:18.725 285 13177.99 416.77 56985.71 88888.00 2011-10-12 02:48:19.725 285 13178.64 416.77 56986.32 88888.00 2011-10-12 02:48:20.725 285 13177.73 417.39 56986.07 88888.00 2011-10-12 02:48:21.725 285 13178.77 417.51 56986.07 88888.00 2011-10-12 02:48:22.725 285 13177.99 416.89 56985.83 88888.00 2011-10-12 02:48:23.725 285 13178.51 417.26 56985.71 88888.00 2011-10-12 02:48:24.725 285 13177.47 416.64 56985.46 88888.00 2011-10-12 02:48:25.725 285 13177.86 416.52 56985.95 88888.00 2011-10-12 02:48:26.725 285 13177.99 417.26 56986.32 88888.00 2011-10-12 02:48:27.725 285 13177.99 417.02 56985.71 88888.00 2011-10-12 02:48:28.725 285 13177.60 416.89 56985.83 88888.00 2011-10-12 02:48:29.725 285 13177.99 417.39 56985.95 88888.00 2011-10-12 02:48:30.725 285 13178.51 417.39 56985.71 88888.00 2011-10-12 02:48:31.725 285 13178.12 417.51 56985.95 88888.00 2011-10-12 02:48:32.725 285 13177.73 417.51 56985.59 88888.00 2011-10-12 02:48:33.725 285 13178.51 417.02 56986.93 88888.00 2011-10-12 02:48:34.725 285 13177.60 417.14 56985.95 88888.00 2011-10-12 02:48:35.725 285 13178.12 417.02 56985.34 88888.00 2011-10-12 02:48:36.725 285 13177.86 417.26 56985.22 88888.00 2011-10-12 02:48:37.725 285 13177.73 417.14 56985.83 88888.00 2011-10-12 02:48:38.725 285 13177.60 416.77 56985.59 88888.00 2011-10-12 02:48:39.725 285 13177.73 417.26 56986.20 88888.00 2011-10-12 02:48:40.725 285 13178.25 417.26 56986.20 88888.00 2011-10-12 02:48:41.725 285 13178.12 416.64 56985.71 88888.00 2011-10-12 02:48:42.725 285 13178.12 417.26 56986.20 88888.00 2011-10-12 02:48:43.725 285 13177.47 417.64 56985.71 88888.00 2011-10-12 02:48:44.725 285 13178.51 417.14 56985.95 88888.00 2011-10-12 02:48:45.725 285 13178.12 417.02 56986.32 88888.00 2011-10-12 02:48:46.725 285 13178.25 416.89 56986.07 88888.00 2011-10-12 02:48:47.725 285 13177.99 416.64 56986.32 88888.00 2011-10-12 02:48:48.725 285 13177.60 417.14 56986.20 88888.00 2011-10-12 02:48:49.725 285 13178.25 417.14 56985.46 88888.00 2011-10-12 02:48:50.725 285 13178.38 417.14 56986.07 88888.00 2011-10-12 02:48:51.725 285 13177.34 418.25 56985.83 88888.00 2011-10-12 02:48:52.725 285 13177.73 416.89 56986.20 88888.00 2011-10-12 02:48:53.725 285 13177.60 417.51 56985.71 88888.00 2011-10-12 02:48:54.725 285 13177.47 417.14 56985.71 88888.00 2011-10-12 02:48:55.725 285 13177.47 417.02 56985.71 88888.00 2011-10-12 02:48:56.725 285 13178.25 417.14 56985.71 88888.00 2011-10-12 02:48:57.725 285 13178.51 416.89 56985.59 88888.00 2011-10-12 02:48:58.725 285 13177.86 417.26 56985.22 88888.00 2011-10-12 02:48:59.725 285 13177.34 418.01 56985.95 88888.00 2011-10-12 02:49:00.725 285 13178.12 417.39 56985.59 88888.00 2011-10-12 02:49:01.725 285 13177.99 417.64 56986.07 88888.00 2011-10-12 02:49:02.725 285 13177.99 416.64 56986.32 88888.00 2011-10-12 02:49:03.725 285 13177.60 417.14 56986.07 88888.00 2011-10-12 02:49:04.725 285 13178.12 417.26 56985.83 88888.00 2011-10-12 02:49:05.725 285 13177.73 417.76 56986.07 88888.00 2011-10-12 02:49:06.725 285 13178.25 417.51 56985.95 88888.00 2011-10-12 02:49:07.725 285 13178.12 417.14 56985.71 88888.00 2011-10-12 02:49:08.725 285 13177.86 417.14 56985.83 88888.00 2011-10-12 02:49:09.725 285 13177.86 416.89 56985.71 88888.00 2011-10-12 02:49:10.725 285 13177.73 417.39 56985.95 88888.00 2011-10-12 02:49:11.725 285 13178.25 416.52 56985.34 88888.00 2011-10-12 02:49:12.725 285 13178.25 417.02 56985.34 88888.00 2011-10-12 02:49:13.725 285 13177.86 417.51 56986.44 88888.00 2011-10-12 02:49:14.725 285 13178.12 417.39 56985.83 88888.00 2011-10-12 02:49:15.725 285 13177.99 417.02 56985.71 88888.00 2011-10-12 02:49:16.725 285 13178.51 417.26 56986.32 88888.00 2011-10-12 02:49:17.725 285 13178.51 417.64 56986.32 88888.00 2011-10-12 02:49:18.725 285 13178.38 417.88 56985.95 88888.00 2011-10-12 02:49:19.725 285 13178.64 417.14 56986.44 88888.00 2011-10-12 02:49:20.725 285 13178.90 417.02 56985.22 88888.00 2011-10-12 02:49:21.725 285 13177.86 417.02 56985.59 88888.00 2011-10-12 02:49:22.725 285 13178.25 416.77 56985.59 88888.00 2011-10-12 02:49:23.725 285 13178.25 417.39 56985.95 88888.00 2011-10-12 02:49:24.725 285 13177.86 417.26 56985.83 88888.00 2011-10-12 02:49:25.725 285 13178.12 416.27 56985.83 88888.00 2011-10-12 02:49:26.725 285 13177.99 417.26 56986.44 88888.00 2011-10-12 02:49:27.725 285 13177.34 417.51 56986.44 88888.00 2011-10-12 02:49:28.725 285 13177.99 417.39 56986.32 88888.00 2011-10-12 02:49:29.725 285 13178.51 417.88 56986.20 88888.00 2011-10-12 02:49:30.725 285 13177.99 417.88 56985.71 88888.00 2011-10-12 02:49:31.725 285 13178.25 417.26 56985.71 88888.00 2011-10-12 02:49:32.725 285 13178.25 417.88 56985.59 88888.00 2011-10-12 02:49:33.725 285 13178.25 417.51 56985.95 88888.00 2011-10-12 02:49:34.725 285 13177.73 417.51 56985.59 88888.00 2011-10-12 02:49:35.725 285 13177.86 417.02 56986.07 88888.00 2011-10-12 02:49:36.725 285 13179.03 416.77 56986.20 88888.00 2011-10-12 02:49:37.725 285 13178.25 417.26 56985.83 88888.00 2011-10-12 02:49:38.725 285 13178.25 417.88 56985.59 88888.00 2011-10-12 02:49:39.725 285 13178.51 418.13 56986.20 88888.00 2011-10-12 02:49:40.725 285 13178.38 417.76 56985.59 88888.00 2011-10-12 02:49:41.725 285 13178.12 417.26 56985.83 88888.00 2011-10-12 02:49:42.725 285 13177.86 417.64 56986.20 88888.00 2011-10-12 02:49:43.725 285 13178.51 417.64 56985.71 88888.00 2011-10-12 02:49:44.725 285 13177.86 418.13 56986.07 88888.00 2011-10-12 02:49:45.725 285 13177.60 418.50 56985.71 88888.00 2011-10-12 02:49:46.725 285 13178.25 417.88 56986.07 88888.00 2011-10-12 02:49:47.725 285 13178.12 417.64 56986.32 88888.00 2011-10-12 02:49:48.725 285 13178.77 417.02 56985.83 88888.00 2011-10-12 02:49:49.725 285 13177.99 418.13 56986.07 88888.00 2011-10-12 02:49:50.725 285 13178.51 417.88 56985.59 88888.00 2011-10-12 02:49:51.725 285 13178.64 418.63 56986.20 88888.00 2011-10-12 02:49:52.725 285 13178.12 418.38 56986.69 88888.00 2011-10-12 02:49:53.725 285 13178.12 417.88 56985.95 88888.00 2011-10-12 02:49:54.725 285 13177.86 418.13 56986.32 88888.00 2011-10-12 02:49:55.725 285 13177.86 417.88 56986.44 88888.00 2011-10-12 02:49:56.725 285 13178.12 418.25 56986.20 88888.00 2011-10-12 02:49:57.725 285 13177.73 417.76 56986.07 88888.00 2011-10-12 02:49:58.725 285 13178.12 418.63 56985.83 88888.00 2011-10-12 02:49:59.725 285 13177.73 418.50 56985.83 88888.00 2011-10-12 02:50:00.725 285 13177.60 417.76 56986.32 88888.00 2011-10-12 02:50:01.725 285 13178.12 418.01 56986.56 88888.00 2011-10-12 02:50:02.725 285 13177.99 418.25 56985.95 88888.00 2011-10-12 02:50:03.725 285 13177.73 418.25 56986.07 88888.00 2011-10-12 02:50:04.725 285 13177.86 418.01 56986.07 88888.00 2011-10-12 02:50:05.725 285 13178.51 418.38 56985.95 88888.00 2011-10-12 02:50:06.725 285 13178.25 417.64 56986.44 88888.00 2011-10-12 02:50:07.725 285 13177.08 417.64 56986.56 88888.00 2011-10-12 02:50:08.725 285 13177.60 418.38 56985.46 88888.00 2011-10-12 02:50:09.725 285 13177.60 418.50 56985.46 88888.00 2011-10-12 02:50:10.725 285 13177.21 418.01 56986.20 88888.00 2011-10-12 02:50:11.725 285 13177.60 418.13 56986.56 88888.00 2011-10-12 02:50:12.725 285 13177.60 418.25 56985.83 88888.00 2011-10-12 02:50:13.725 285 13178.51 418.01 56985.83 88888.00 2011-10-12 02:50:14.725 285 13177.86 418.25 56985.83 88888.00 2011-10-12 02:50:15.725 285 13177.73 418.38 56985.46 88888.00 2011-10-12 02:50:16.725 285 13177.73 417.76 56986.81 88888.00 2011-10-12 02:50:17.725 285 13177.86 418.50 56986.20 88888.00 2011-10-12 02:50:18.725 285 13177.47 417.88 56985.95 88888.00 2011-10-12 02:50:19.725 285 13177.86 417.26 56986.81 88888.00 2011-10-12 02:50:20.725 285 13178.38 417.14 56985.71 88888.00 2011-10-12 02:50:21.725 285 13177.86 417.64 56986.32 88888.00 2011-10-12 02:50:22.725 285 13178.12 417.88 56985.83 88888.00 2011-10-12 02:50:23.725 285 13177.86 418.01 56986.20 88888.00 2011-10-12 02:50:24.725 285 13178.51 417.88 56986.44 88888.00 2011-10-12 02:50:25.725 285 13178.12 418.01 56985.71 88888.00 2011-10-12 02:50:26.725 285 13177.86 417.76 56985.83 88888.00 2011-10-12 02:50:27.725 285 13177.99 418.38 56985.22 88888.00 2011-10-12 02:50:28.725 285 13178.25 417.76 56986.32 88888.00 2011-10-12 02:50:29.725 285 13177.47 418.50 56986.56 88888.00 2011-10-12 02:50:30.725 285 13177.73 418.13 56985.59 88888.00 2011-10-12 02:50:31.725 285 13177.21 418.75 56985.71 88888.00 2011-10-12 02:50:32.725 285 13177.60 418.01 56985.83 88888.00 2011-10-12 02:50:33.725 285 13177.60 418.13 56986.69 88888.00 2011-10-12 02:50:34.725 285 13177.47 418.13 56985.95 88888.00 2011-10-12 02:50:35.725 285 13177.60 418.75 56986.07 88888.00 2011-10-12 02:50:36.725 285 13177.73 418.01 56985.83 88888.00 2011-10-12 02:50:37.725 285 13177.34 417.76 56985.71 88888.00 2011-10-12 02:50:38.725 285 13177.86 418.63 56986.69 88888.00 2011-10-12 02:50:39.725 285 13177.99 417.14 56986.56 88888.00 2011-10-12 02:50:40.725 285 13177.60 418.25 56985.71 88888.00 2011-10-12 02:50:41.725 285 13177.47 418.50 56985.95 88888.00 2011-10-12 02:50:42.725 285 13177.08 417.64 56985.71 88888.00 2011-10-12 02:50:43.725 285 13177.47 418.38 56986.56 88888.00 2011-10-12 02:50:44.725 285 13177.34 417.64 56985.10 88888.00 2011-10-12 02:50:45.725 285 13177.21 418.01 56986.07 88888.00 2011-10-12 02:50:46.725 285 13177.47 418.13 56985.46 88888.00 2011-10-12 02:50:47.725 285 13177.08 417.76 56986.69 88888.00 2011-10-12 02:50:48.725 285 13177.99 418.38 56985.34 88888.00 2011-10-12 02:50:49.725 285 13177.73 418.13 56985.71 88888.00 2011-10-12 02:50:50.725 285 13177.99 417.76 56985.59 88888.00 2011-10-12 02:50:51.725 285 13177.60 418.01 56985.59 88888.00 2011-10-12 02:50:52.725 285 13177.60 417.76 56985.95 88888.00 2011-10-12 02:50:53.725 285 13177.47 416.89 56986.20 88888.00 2011-10-12 02:50:54.725 285 13177.73 418.63 56986.32 88888.00 2011-10-12 02:50:55.725 285 13177.60 418.01 56986.20 88888.00 2011-10-12 02:50:56.725 285 13177.34 418.13 56986.07 88888.00 2011-10-12 02:50:57.725 285 13176.95 418.13 56985.95 88888.00 2011-10-12 02:50:58.725 285 13176.82 418.13 56985.95 88888.00 2011-10-12 02:50:59.725 285 13176.82 418.50 56985.71 88888.00 2011-10-12 02:51:00.725 285 13177.08 418.38 56986.20 88888.00 2011-10-12 02:51:01.725 285 13177.47 418.25 56985.46 88888.00 2011-10-12 02:51:02.725 285 13177.47 417.76 56986.07 88888.00 2011-10-12 02:51:03.725 285 13177.60 417.76 56985.46 88888.00 2011-10-12 02:51:04.725 285 13177.21 418.01 56985.83 88888.00 2011-10-12 02:51:05.725 285 13177.60 418.01 56986.32 88888.00 2011-10-12 02:51:06.725 285 13177.47 418.01 56986.44 88888.00 2011-10-12 02:51:07.725 285 13177.60 417.02 56986.56 88888.00 2011-10-12 02:51:08.725 285 13177.73 418.50 56985.83 88888.00 2011-10-12 02:51:09.725 285 13177.60 417.64 56986.69 88888.00 2011-10-12 02:51:10.725 285 13177.08 417.64 56985.34 88888.00 2011-10-12 02:51:11.725 285 13177.86 418.38 56986.20 88888.00 2011-10-12 02:51:12.725 285 13177.08 418.38 56986.93 88888.00 2011-10-12 02:51:13.725 285 13176.82 418.50 56985.59 88888.00 2011-10-12 02:51:14.725 285 13177.60 417.14 56986.44 88888.00 2011-10-12 02:51:15.725 285 13177.08 417.51 56986.07 88888.00 2011-10-12 02:51:16.725 285 13177.73 417.88 56986.81 88888.00 2011-10-12 02:51:17.725 285 13177.60 418.01 56986.32 88888.00 2011-10-12 02:51:18.725 285 13177.08 418.13 56986.20 88888.00 2011-10-12 02:51:19.725 285 13177.34 417.51 56985.46 88888.00 2011-10-12 02:51:20.725 285 13177.47 417.14 56985.59 88888.00 2011-10-12 02:51:21.725 285 13176.30 417.64 56986.56 88888.00 2011-10-12 02:51:22.725 285 13177.08 417.88 56985.83 88888.00 2011-10-12 02:51:23.725 285 13177.21 418.38 56985.83 88888.00 2011-10-12 02:51:24.725 285 13176.69 417.64 56986.93 88888.00 2011-10-12 02:51:25.725 285 13177.47 418.38 56986.07 88888.00 2011-10-12 02:51:26.725 285 13176.95 417.76 56986.07 88888.00 2011-10-12 02:51:27.725 285 13176.43 417.26 56986.69 88888.00 2011-10-12 02:51:28.725 285 13176.82 418.50 56986.81 88888.00 2011-10-12 02:51:29.725 285 13176.82 417.51 56986.56 88888.00 2011-10-12 02:51:30.725 285 13176.82 417.88 56985.59 88888.00 2011-10-12 02:51:31.725 285 13176.95 417.88 56986.32 88888.00 2011-10-12 02:51:32.725 285 13176.56 417.76 56986.44 88888.00 2011-10-12 02:51:33.725 285 13176.82 417.14 56985.95 88888.00 2011-10-12 02:51:34.725 285 13177.34 417.88 56985.46 88888.00 2011-10-12 02:51:35.725 285 13176.43 417.64 56985.46 88888.00 2011-10-12 02:51:36.725 285 13176.43 417.51 56985.95 88888.00 2011-10-12 02:51:37.725 285 13176.82 418.50 56985.46 88888.00 2011-10-12 02:51:38.725 285 13176.30 418.01 56985.83 88888.00 2011-10-12 02:51:39.725 285 13177.21 417.76 56986.20 88888.00 2011-10-12 02:51:40.725 285 13176.04 417.39 56985.95 88888.00 2011-10-12 02:51:41.725 285 13177.21 417.51 56985.59 88888.00 2011-10-12 02:51:42.725 285 13176.43 417.51 56986.69 88888.00 2011-10-12 02:51:43.725 285 13176.69 418.01 56985.95 88888.00 2011-10-12 02:51:44.725 285 13176.56 417.51 56986.20 88888.00 2011-10-12 02:51:45.725 285 13176.82 417.39 56985.71 88888.00 2011-10-12 02:51:46.725 285 13176.30 418.01 56985.59 88888.00 2011-10-12 02:51:47.725 285 13177.08 417.76 56985.83 88888.00 2011-10-12 02:51:48.725 285 13177.60 417.64 56985.34 88888.00 2011-10-12 02:51:49.725 285 13176.82 417.88 56986.07 88888.00 2011-10-12 02:51:50.725 285 13176.43 417.76 56985.83 88888.00 2011-10-12 02:51:51.725 285 13176.30 416.89 56985.95 88888.00 2011-10-12 02:51:52.725 285 13177.08 418.13 56986.20 88888.00 2011-10-12 02:51:53.725 285 13176.95 417.39 56985.59 88888.00 2011-10-12 02:51:54.725 285 13176.95 418.01 56985.59 88888.00 2011-10-12 02:51:55.725 285 13176.69 417.64 56985.46 88888.00 2011-10-12 02:51:56.725 285 13176.43 417.39 56985.59 88888.00 2011-10-12 02:51:57.725 285 13176.69 417.26 56986.07 88888.00 2011-10-12 02:51:58.725 285 13176.95 418.13 56985.95 88888.00 2011-10-12 02:51:59.725 285 13177.08 417.76 56985.46 88888.00 2011-10-12 02:52:00.725 285 13176.69 418.25 56985.59 88888.00 2011-10-12 02:52:01.725 285 13176.56 417.76 56985.71 88888.00 2011-10-12 02:52:02.725 285 13176.30 417.14 56985.34 88888.00 2011-10-12 02:52:03.725 285 13176.69 417.64 56985.95 88888.00 2011-10-12 02:52:04.725 285 13177.21 417.76 56986.56 88888.00 2011-10-12 02:52:05.725 285 13176.56 418.01 56985.59 88888.00 2011-10-12 02:52:06.725 285 13176.56 417.39 56985.71 88888.00 2011-10-12 02:52:07.725 285 13176.43 417.88 56985.95 88888.00 2011-10-12 02:52:08.725 285 13177.21 417.51 56985.34 88888.00 2011-10-12 02:52:09.725 285 13176.69 417.51 56985.83 88888.00 2011-10-12 02:52:10.725 285 13176.95 417.39 56985.46 88888.00 2011-10-12 02:52:11.725 285 13176.43 417.39 56985.22 88888.00 2011-10-12 02:52:12.725 285 13176.30 417.88 56985.71 88888.00 2011-10-12 02:52:13.725 285 13176.30 418.25 56985.71 88888.00 2011-10-12 02:52:14.725 285 13176.69 417.76 56986.44 88888.00 2011-10-12 02:52:15.725 285 13176.95 417.02 56986.32 88888.00 2011-10-12 02:52:16.725 285 13176.95 417.76 56986.07 88888.00 2011-10-12 02:52:17.725 285 13175.91 417.39 56985.46 88888.00 2011-10-12 02:52:18.725 285 13176.43 417.64 56985.46 88888.00 2011-10-12 02:52:19.725 285 13177.08 417.64 56985.46 88888.00 2011-10-12 02:52:20.725 285 13176.43 417.64 56985.71 88888.00 2011-10-12 02:52:21.725 285 13176.43 418.13 56986.20 88888.00 2011-10-12 02:52:22.725 285 13176.04 417.64 56986.32 88888.00 2011-10-12 02:52:23.725 285 13176.82 418.13 56985.59 88888.00 2011-10-12 02:52:24.725 285 13176.69 417.14 56985.71 88888.00 2011-10-12 02:52:25.725 285 13176.56 417.88 56985.59 88888.00 2011-10-12 02:52:26.725 285 13176.43 417.88 56985.71 88888.00 2011-10-12 02:52:27.725 285 13176.56 418.63 56986.32 88888.00 2011-10-12 02:52:28.725 285 13176.82 417.39 56985.22 88888.00 2011-10-12 02:52:29.725 285 13176.56 417.88 56986.44 88888.00 2011-10-12 02:52:30.725 285 13175.78 418.38 56986.32 88888.00 2011-10-12 02:52:31.725 285 13176.43 417.51 56985.95 88888.00 2011-10-12 02:52:32.725 285 13176.43 417.26 56985.71 88888.00 2011-10-12 02:52:33.725 285 13176.43 418.01 56985.83 88888.00 2011-10-12 02:52:34.725 285 13176.04 418.01 56985.71 88888.00 2011-10-12 02:52:35.725 285 13176.56 417.88 56985.59 88888.00 2011-10-12 02:52:36.725 285 13175.78 418.38 56985.46 88888.00 2011-10-12 02:52:37.725 285 13176.95 417.39 56985.46 88888.00 2011-10-12 02:52:38.725 285 13176.30 417.64 56985.59 88888.00 2011-10-12 02:52:39.725 285 13176.43 417.76 56985.34 88888.00 2011-10-12 02:52:40.725 285 13176.04 417.64 56985.71 88888.00 2011-10-12 02:52:41.725 285 13176.17 417.14 56985.83 88888.00 2011-10-12 02:52:42.725 285 13176.04 418.01 56986.07 88888.00 2011-10-12 02:52:43.725 285 13176.04 417.76 56985.46 88888.00 2011-10-12 02:52:44.725 285 13176.30 417.76 56986.20 88888.00 2011-10-12 02:52:45.725 285 13176.04 417.76 56986.44 88888.00 2011-10-12 02:52:46.725 285 13175.91 417.64 56985.95 88888.00 2011-10-12 02:52:47.725 285 13177.34 417.26 56985.46 88888.00 2011-10-12 02:52:48.725 285 13176.04 417.64 56985.46 88888.00 2011-10-12 02:52:49.725 285 13176.56 418.01 56985.83 88888.00 2011-10-12 02:52:50.725 285 13176.82 417.76 56985.83 88888.00 2011-10-12 02:52:51.725 285 13176.69 417.64 56986.07 88888.00 2011-10-12 02:52:52.725 285 13176.17 417.64 56985.83 88888.00 2011-10-12 02:52:53.725 285 13176.04 417.64 56985.46 88888.00 2011-10-12 02:52:54.725 285 13175.91 417.88 56985.46 88888.00 2011-10-12 02:52:55.725 285 13175.78 417.14 56985.95 88888.00 2011-10-12 02:52:56.725 285 13176.95 417.88 56985.71 88888.00 2011-10-12 02:52:57.725 285 13176.30 417.88 56985.83 88888.00 2011-10-12 02:52:58.725 285 13176.43 417.76 56985.95 88888.00 2011-10-12 02:52:59.725 285 13176.69 417.39 56985.34 88888.00 2011-10-12 02:53:00.725 285 13175.78 417.51 56985.71 88888.00 2011-10-12 02:53:01.725 285 13176.17 418.13 56985.46 88888.00 2011-10-12 02:53:02.725 285 13175.52 417.14 56985.59 88888.00 2011-10-12 02:53:03.725 285 13176.04 418.01 56985.95 88888.00 2011-10-12 02:53:04.725 285 13175.78 418.01 56984.98 88888.00 2011-10-12 02:53:05.725 285 13175.65 418.13 56985.59 88888.00 2011-10-12 02:53:06.725 285 13175.91 417.02 56985.46 88888.00 2011-10-12 02:53:07.725 285 13176.30 417.02 56984.98 88888.00 2011-10-12 02:53:08.725 285 13176.43 417.39 56985.34 88888.00 2011-10-12 02:53:09.725 285 13176.17 417.64 56985.71 88888.00 2011-10-12 02:53:10.725 285 13176.17 416.52 56985.22 88888.00 2011-10-12 02:53:11.725 285 13176.30 417.14 56985.22 88888.00 2011-10-12 02:53:12.725 285 13175.78 417.02 56985.59 88888.00 2011-10-12 02:53:13.725 285 13175.78 417.02 56985.46 88888.00 2011-10-12 02:53:14.725 285 13176.30 417.39 56985.34 88888.00 2011-10-12 02:53:15.725 285 13175.26 417.02 56985.71 88888.00 2011-10-12 02:53:16.725 285 13176.04 417.02 56986.07 88888.00 2011-10-12 02:53:17.725 285 13176.17 417.51 56985.46 88888.00 2011-10-12 02:53:18.725 285 13175.39 417.39 56985.46 88888.00 2011-10-12 02:53:19.725 285 13176.04 417.26 56985.59 88888.00 2011-10-12 02:53:20.725 285 13176.30 417.02 56985.46 88888.00 2011-10-12 02:53:21.725 285 13175.91 417.26 56986.07 88888.00 2011-10-12 02:53:22.725 285 13176.17 417.64 56985.83 88888.00 2011-10-12 02:53:23.725 285 13175.26 417.76 56985.71 88888.00 2011-10-12 02:53:24.725 285 13176.04 417.02 56985.71 88888.00 2011-10-12 02:53:25.725 285 13175.00 416.27 56985.34 88888.00 2011-10-12 02:53:27.725 285 13175.65 417.26 56985.83 88888.00 2011-10-12 02:53:28.725 285 13175.91 416.89 56985.34 88888.00 2011-10-12 02:53:29.725 285 13175.39 416.64 56985.46 88888.00 2011-10-12 02:53:30.725 285 13176.30 417.26 56985.34 88888.00 2011-10-12 02:53:31.725 285 13175.78 416.77 56984.98 88888.00 2011-10-12 02:53:32.725 285 13175.91 417.39 56985.59 88888.00 2011-10-12 02:53:33.725 285 13175.52 417.51 56985.46 88888.00 2011-10-12 02:53:34.725 285 13175.39 416.89 56985.46 88888.00 2011-10-12 02:53:35.725 285 13175.78 416.77 56985.10 88888.00 2011-10-12 02:53:36.725 285 13175.52 417.64 56985.83 88888.00 2011-10-12 02:53:37.725 285 13175.91 417.51 56985.46 88888.00 2011-10-12 02:53:38.725 285 13175.65 416.64 56985.10 88888.00 2011-10-12 02:53:39.725 285 13174.87 417.26 56985.59 88888.00 2011-10-12 02:53:40.725 285 13175.26 417.14 56985.83 88888.00 2011-10-12 02:53:41.725 285 13176.04 417.14 56985.71 88888.00 2011-10-12 02:53:42.725 285 13176.04 416.89 56985.71 88888.00 2011-10-12 02:53:43.725 285 13175.91 418.01 56985.46 88888.00 2011-10-12 02:53:44.725 285 13175.39 416.64 56985.83 88888.00 2011-10-12 02:53:45.725 285 13176.04 417.39 56985.34 88888.00 2011-10-12 02:53:46.725 285 13176.04 416.64 56986.07 88888.00 2011-10-12 02:53:47.725 285 13175.78 416.77 56985.83 88888.00 2011-10-12 02:53:48.725 285 13175.65 417.26 56985.34 88888.00 2011-10-12 02:53:49.725 285 13174.87 417.14 56985.34 88888.00 2011-10-12 02:53:50.725 285 13175.65 416.89 56985.34 88888.00 2011-10-12 02:53:51.725 285 13175.78 416.64 56985.34 88888.00 2011-10-12 02:53:52.725 285 13175.39 416.52 56984.85 88888.00 2011-10-12 02:53:53.725 285 13175.26 417.26 56985.83 88888.00 2011-10-12 02:53:54.725 285 13174.74 416.89 56985.22 88888.00 2011-10-12 02:53:55.725 285 13175.39 416.40 56985.59 88888.00 2011-10-12 02:53:56.725 285 13175.91 416.52 56985.34 88888.00 2011-10-12 02:53:57.725 285 13175.65 416.64 56985.46 88888.00 2011-10-12 02:53:58.725 285 13175.00 416.89 56985.10 88888.00 2011-10-12 02:53:59.725 285 13175.78 416.64 56985.83 88888.00 2011-10-12 02:54:00.725 285 13175.65 416.89 56985.71 88888.00 2011-10-12 02:54:01.725 285 13175.52 416.52 56984.98 88888.00 2011-10-12 02:54:02.725 285 13176.04 417.14 56985.71 88888.00 2011-10-12 02:54:03.725 285 13175.52 417.64 56985.46 88888.00 2011-10-12 02:54:04.725 285 13176.17 416.27 56985.59 88888.00 2011-10-12 02:54:05.725 285 13176.04 416.77 56985.22 88888.00 2011-10-12 02:54:06.725 285 13175.65 417.02 56985.34 88888.00 2011-10-12 02:54:07.725 285 13175.65 416.89 56985.59 88888.00 2011-10-12 02:54:08.725 285 13175.78 417.26 56985.95 88888.00 2011-10-12 02:54:09.725 285 13176.04 417.14 56985.83 88888.00 2011-10-12 02:54:10.725 285 13175.91 416.89 56985.10 88888.00 2011-10-12 02:54:11.725 285 13175.91 417.02 56985.46 88888.00 2011-10-12 02:54:12.725 285 13175.13 417.64 56984.73 88888.00 2011-10-12 02:54:13.725 285 13176.04 417.02 56984.98 88888.00 2011-10-12 02:54:14.725 285 13175.78 416.52 56985.10 88888.00 2011-10-12 02:54:15.725 285 13175.39 416.77 56984.73 88888.00 2011-10-12 02:54:16.725 285 13176.30 417.14 56985.34 88888.00 2011-10-12 02:54:17.725 285 13175.78 416.77 56985.95 88888.00 2011-10-12 02:54:18.725 285 13175.91 416.89 56985.34 88888.00 2011-10-12 02:54:19.725 285 13176.04 417.26 56985.46 88888.00 2011-10-12 02:54:20.725 285 13176.56 416.89 56985.83 88888.00 2011-10-12 02:54:21.725 285 13176.56 416.52 56985.59 88888.00 2011-10-12 02:54:22.725 285 13175.65 417.14 56985.22 88888.00 2011-10-12 02:54:23.725 285 13176.17 416.15 56985.59 88888.00 2011-10-12 02:54:24.725 285 13175.65 416.64 56986.07 88888.00 2011-10-12 02:54:25.725 285 13176.43 416.77 56985.46 88888.00 2011-10-12 02:54:26.725 285 13176.43 416.52 56985.59 88888.00 2011-10-12 02:54:27.725 285 13176.30 416.64 56986.07 88888.00 2011-10-12 02:54:28.725 285 13176.56 416.52 56984.98 88888.00 2011-10-12 02:54:29.725 285 13176.82 416.77 56985.10 88888.00 2011-10-12 02:54:30.725 285 13175.78 417.02 56986.07 88888.00 2011-10-12 02:54:31.725 285 13176.56 416.27 56985.71 88888.00 2011-10-12 02:54:32.725 285 13176.43 416.77 56986.07 88888.00 2011-10-12 02:54:33.725 285 13176.56 416.27 56985.22 88888.00 2011-10-12 02:54:34.725 285 13176.82 416.27 56985.71 88888.00 2011-10-12 02:54:35.725 285 13176.30 416.89 56985.10 88888.00 2011-10-12 02:54:36.725 285 13176.82 417.39 56986.07 88888.00 2011-10-12 02:54:37.725 285 13176.69 416.15 56986.07 88888.00 2011-10-12 02:54:38.725 285 13176.43 417.26 56985.83 88888.00 2011-10-12 02:54:39.725 285 13175.78 416.40 56985.59 88888.00 2011-10-12 02:54:40.725 285 13177.47 416.40 56985.95 88888.00 2011-10-12 02:54:41.725 285 13176.82 416.77 56985.59 88888.00 2011-10-12 02:54:42.725 285 13176.30 416.77 56986.20 88888.00 2011-10-12 02:54:43.725 285 13176.95 416.64 56985.71 88888.00 2011-10-12 02:54:44.725 285 13176.82 416.64 56985.34 88888.00 2011-10-12 02:54:45.725 285 13176.95 416.52 56985.34 88888.00 2011-10-12 02:54:46.725 285 13176.30 416.77 56986.20 88888.00 2011-10-12 02:54:47.725 285 13176.56 415.90 56986.07 88888.00 2011-10-12 02:54:48.725 285 13177.47 416.40 56986.44 88888.00 2011-10-12 02:54:49.725 285 13177.34 416.52 56985.83 88888.00 2011-10-12 02:54:50.725 285 13176.69 416.15 56985.59 88888.00 2011-10-12 02:54:51.725 285 13177.08 416.64 56986.56 88888.00 2011-10-12 02:54:52.725 285 13177.08 415.65 56985.46 88888.00 2011-10-12 02:54:53.725 285 13176.82 416.64 56985.22 88888.00 2011-10-12 02:54:54.725 285 13177.08 416.15 56986.07 88888.00 2011-10-12 02:54:55.725 285 13176.82 416.40 56986.32 88888.00 2011-10-12 02:54:56.725 285 13177.08 416.77 56985.59 88888.00 2011-10-12 02:54:57.725 285 13176.43 416.77 56986.07 88888.00 2011-10-12 02:54:58.725 285 13177.08 416.89 56986.07 88888.00 2011-10-12 02:54:59.725 285 13176.30 416.64 56985.95 88888.00 2011-10-12 02:55:00.725 285 13176.95 416.52 56986.32 88888.00 2011-10-12 02:55:01.725 285 13176.69 416.27 56985.95 88888.00 2011-10-12 02:55:02.725 285 13176.95 416.15 56986.44 88888.00 2011-10-12 02:55:03.725 285 13177.21 416.52 56986.69 88888.00 2011-10-12 02:55:04.725 285 13176.17 416.27 56986.07 88888.00 2011-10-12 02:55:05.725 285 13176.30 416.64 56985.83 88888.00 2011-10-12 02:55:06.725 285 13176.82 416.27 56985.46 88888.00 2011-10-12 02:55:07.725 285 13177.08 415.90 56986.32 88888.00 2011-10-12 02:55:08.725 285 13176.69 416.52 56987.05 88888.00 2011-10-12 02:55:09.725 285 13176.95 417.02 56985.95 88888.00 2011-10-12 02:55:10.725 285 13176.43 416.52 56986.32 88888.00 2011-10-12 02:55:11.725 285 13176.56 415.78 56986.20 88888.00 2011-10-12 02:55:12.725 285 13177.21 416.15 56986.20 88888.00 2011-10-12 02:55:13.725 285 13176.69 416.64 56986.69 88888.00 2011-10-12 02:55:14.725 285 13176.69 416.89 56985.95 88888.00 2011-10-12 02:55:15.725 285 13176.95 416.64 56986.69 88888.00 2011-10-12 02:55:16.725 285 13176.56 416.27 56986.07 88888.00 2011-10-12 02:55:17.725 285 13177.34 416.40 56985.71 88888.00 2011-10-12 02:55:18.725 285 13176.69 416.77 56986.69 88888.00 2011-10-12 02:55:19.725 285 13176.56 416.64 56986.56 88888.00 2011-10-12 02:55:20.725 285 13176.56 416.27 56985.95 88888.00 2011-10-12 02:55:21.725 285 13177.34 416.64 56986.07 88888.00 2011-10-12 02:55:22.725 285 13176.43 416.15 56986.32 88888.00 2011-10-12 02:55:23.725 285 13176.95 416.77 56986.44 88888.00 2011-10-12 02:55:24.725 285 13176.95 416.52 56986.20 88888.00 2011-10-12 02:55:25.725 285 13176.30 416.64 56986.44 88888.00 2011-10-12 02:55:26.725 285 13176.82 416.40 56986.69 88888.00 2011-10-12 02:55:27.725 285 13177.21 417.14 56986.44 88888.00 2011-10-12 02:55:28.725 285 13176.56 417.26 56986.07 88888.00 2011-10-12 02:55:29.725 285 13176.17 416.27 56985.83 88888.00 2011-10-12 02:55:30.725 285 13177.47 417.39 56986.44 88888.00 2011-10-12 02:55:31.725 285 13176.69 416.89 56985.83 88888.00 2011-10-12 02:55:32.725 285 13176.56 416.40 56986.20 88888.00 2011-10-12 02:55:33.725 285 13176.95 416.89 56985.95 88888.00 2011-10-12 02:55:34.725 285 13177.08 416.77 56986.56 88888.00 2011-10-12 02:55:35.725 285 13177.47 417.02 56986.44 88888.00 2011-10-12 02:55:36.725 285 13177.08 416.40 56986.56 88888.00 2011-10-12 02:55:37.725 285 13177.34 417.39 56986.56 88888.00 2011-10-12 02:55:38.725 285 13177.34 417.14 56985.34 88888.00 2011-10-12 02:55:39.725 285 13177.86 416.89 56986.07 88888.00 2011-10-12 02:55:40.725 285 13177.47 416.64 56986.07 88888.00 2011-10-12 02:55:41.725 285 13177.34 416.40 56986.20 88888.00 2011-10-12 02:55:42.725 285 13177.08 416.64 56986.69 88888.00 2011-10-12 02:55:43.725 285 13177.34 416.52 56986.56 88888.00 2011-10-12 02:55:44.725 285 13177.60 417.02 56986.81 88888.00 2011-10-12 02:55:45.725 285 13177.73 416.52 56986.93 88888.00 2011-10-12 02:55:46.725 285 13177.21 416.64 56985.95 88888.00 2011-10-12 02:55:47.725 285 13176.95 417.51 56986.32 88888.00 2011-10-12 02:55:48.725 285 13177.08 417.02 56986.32 88888.00 2011-10-12 02:55:49.725 285 13177.60 417.02 56986.20 88888.00 2011-10-12 02:55:50.725 285 13177.73 417.02 56986.07 88888.00 2011-10-12 02:55:51.725 285 13177.08 417.02 56986.56 88888.00 2011-10-12 02:55:52.725 285 13177.47 417.02 56986.56 88888.00 2011-10-12 02:55:53.725 285 13177.34 417.14 56986.44 88888.00 2011-10-12 02:55:54.725 285 13176.82 417.14 56986.07 88888.00 2011-10-12 02:55:55.725 285 13177.60 417.26 56986.32 88888.00 2011-10-12 02:55:56.725 285 13178.25 416.52 56986.44 88888.00 2011-10-12 02:55:57.725 285 13178.12 417.02 56985.71 88888.00 2011-10-12 02:55:58.725 285 13177.60 417.14 56986.44 88888.00 2011-10-12 02:55:59.725 285 13177.86 417.51 56986.07 88888.00 2011-10-12 02:56:00.725 285 13177.21 417.39 56986.20 88888.00 2011-10-12 02:56:01.725 285 13178.51 417.02 56986.81 88888.00 2011-10-12 02:56:02.725 285 13178.12 417.02 56986.20 88888.00 2011-10-12 02:56:03.725 285 13177.34 416.77 56985.95 88888.00 2011-10-12 02:56:04.725 285 13178.51 417.14 56986.93 88888.00 2011-10-12 02:56:05.725 285 13177.47 416.77 56986.81 88888.00 2011-10-12 02:56:06.725 285 13177.86 416.52 56986.44 88888.00 2011-10-12 02:56:07.725 285 13177.73 416.40 56986.56 88888.00 2011-10-12 02:56:08.725 285 13177.73 417.14 56986.07 88888.00 2011-10-12 02:56:09.725 285 13177.60 416.64 56986.44 88888.00 2011-10-12 02:56:10.725 285 13177.60 417.14 56986.56 88888.00 2011-10-12 02:56:11.725 285 13178.12 416.77 56986.32 88888.00 2011-10-12 02:56:12.725 285 13177.60 417.26 56985.95 88888.00 2011-10-12 02:56:13.725 285 13177.99 416.27 56986.56 88888.00 2011-10-12 02:56:14.725 285 13178.38 416.40 56986.20 88888.00 2011-10-12 02:56:15.725 285 13177.86 416.64 56986.81 88888.00 2011-10-12 02:56:16.725 285 13177.86 416.77 56986.20 88888.00 2011-10-12 02:56:17.725 285 13178.77 416.64 56986.93 88888.00 2011-10-12 02:56:18.725 285 13177.73 417.02 56986.81 88888.00 2011-10-12 02:56:19.725 285 13177.86 417.14 56986.69 88888.00 2011-10-12 02:56:20.725 285 13177.86 416.77 56986.56 88888.00 2011-10-12 02:56:21.725 285 13178.77 417.39 56986.20 88888.00 2011-10-12 02:56:22.725 285 13177.60 416.77 56986.20 88888.00 2011-10-12 02:56:23.725 285 13177.99 416.64 56986.81 88888.00 2011-10-12 02:56:24.725 285 13177.08 416.89 56987.42 88888.00 2011-10-12 02:56:25.725 285 13177.73 416.40 56985.95 88888.00 2011-10-12 02:56:26.725 285 13178.64 416.64 56986.20 88888.00 2011-10-12 02:56:27.725 285 13177.60 416.27 56986.32 88888.00 2011-10-12 02:56:28.725 285 13177.86 416.40 56986.32 88888.00 2011-10-12 02:56:29.725 285 13177.60 416.27 56985.95 88888.00 2011-10-12 02:56:30.725 285 13178.12 417.26 56986.56 88888.00 2011-10-12 02:56:31.725 285 13178.25 417.14 56986.44 88888.00 2011-10-12 02:56:32.725 285 13177.34 417.26 56986.93 88888.00 2011-10-12 02:56:33.725 285 13177.99 416.64 56986.20 88888.00 2011-10-12 02:56:34.725 285 13177.47 416.27 56986.07 88888.00 2011-10-12 02:56:35.725 285 13176.82 416.89 56986.69 88888.00 2011-10-12 02:56:36.725 285 13177.99 416.89 56986.20 88888.00 2011-10-12 02:56:37.725 285 13178.38 416.15 56986.20 88888.00 2011-10-12 02:56:38.725 285 13177.73 415.90 56986.56 88888.00 2011-10-12 02:56:39.725 285 13178.12 417.39 56987.18 88888.00 2011-10-12 02:56:40.725 285 13177.60 417.51 56986.56 88888.00 2011-10-12 02:56:41.725 285 13177.73 416.40 56986.56 88888.00 2011-10-12 02:56:42.725 285 13177.86 416.77 56986.93 88888.00 2011-10-12 02:56:43.725 285 13177.73 416.52 56986.93 88888.00 2011-10-12 02:56:44.725 285 13177.99 417.02 56986.32 88888.00 2011-10-12 02:56:45.725 285 13178.38 416.52 56986.07 88888.00 2011-10-12 02:56:46.725 285 13177.99 415.90 56986.44 88888.00 2011-10-12 02:56:47.725 285 13177.47 416.40 56986.32 88888.00 2011-10-12 02:56:48.725 285 13178.25 416.64 56986.32 88888.00 2011-10-12 02:56:49.725 285 13177.47 416.89 56986.20 88888.00 2011-10-12 02:56:50.725 285 13177.86 416.89 56986.93 88888.00 2011-10-12 02:56:51.725 285 13177.60 416.64 56986.44 88888.00 2011-10-12 02:56:52.725 285 13178.38 416.77 56986.81 88888.00 2011-10-12 02:56:53.725 285 13177.60 415.90 56986.81 88888.00 2011-10-12 02:56:54.725 285 13177.60 416.40 56986.81 88888.00 2011-10-12 02:56:55.725 285 13177.99 416.27 56986.56 88888.00 2011-10-12 02:56:56.725 285 13177.60 416.40 56986.69 88888.00 2011-10-12 02:56:57.725 285 13177.47 416.52 56986.44 88888.00 2011-10-12 02:56:58.725 285 13178.25 416.02 56986.56 88888.00 2011-10-12 02:56:59.725 285 13177.08 416.52 56986.44 88888.00 2011-10-12 02:57:00.725 285 13177.99 416.02 56987.18 88888.00 2011-10-12 02:57:01.725 285 13177.47 416.89 56987.30 88888.00 2011-10-12 02:57:02.725 285 13177.21 416.89 56986.32 88888.00 2011-10-12 02:57:03.725 285 13177.86 416.77 56986.07 88888.00 2011-10-12 02:57:04.725 285 13177.47 416.15 56986.32 88888.00 2011-10-12 02:57:05.725 285 13177.60 416.52 56986.56 88888.00 2011-10-12 02:57:06.725 285 13177.99 416.64 56986.93 88888.00 2011-10-12 02:57:07.725 285 13177.73 416.02 56986.32 88888.00 2011-10-12 02:57:08.725 285 13178.12 416.02 56986.81 88888.00 2011-10-12 02:57:09.725 285 13177.73 416.52 56986.44 88888.00 2011-10-12 02:57:10.725 285 13177.47 415.90 56986.69 88888.00 2011-10-12 02:57:11.725 285 13177.47 416.02 56985.83 88888.00 2011-10-12 02:57:12.725 285 13177.47 415.90 56986.56 88888.00 2011-10-12 02:57:13.725 285 13177.86 416.02 56986.44 88888.00 2011-10-12 02:57:14.725 285 13177.73 415.90 56986.44 88888.00 2011-10-12 02:57:15.725 285 13177.60 416.52 56987.05 88888.00 2011-10-12 02:57:16.725 285 13177.73 416.77 56986.20 88888.00 2011-10-12 02:57:17.724 285 13177.99 416.40 56986.07 88888.00 2011-10-12 02:57:18.724 285 13177.60 415.90 56986.32 88888.00 2011-10-12 02:57:19.724 285 13177.99 416.64 56986.69 88888.00 2011-10-12 02:57:20.724 285 13177.99 415.78 56987.05 88888.00 2011-10-12 02:57:21.724 285 13177.21 416.27 56986.07 88888.00 2011-10-12 02:57:22.724 285 13177.99 416.15 56987.05 88888.00 2011-10-12 02:57:23.724 285 13177.60 416.15 56986.93 88888.00 2011-10-12 02:57:24.724 285 13177.73 416.64 56986.93 88888.00 2011-10-12 02:57:25.724 285 13178.12 415.78 56986.32 88888.00 2011-10-12 02:57:26.724 285 13177.47 415.90 56987.30 88888.00 2011-10-12 02:57:27.724 285 13177.34 416.40 56986.69 88888.00 2011-10-12 02:57:28.724 285 13178.38 416.27 56986.56 88888.00 2011-10-12 02:57:29.724 285 13178.12 415.78 56986.20 88888.00 2011-10-12 02:57:30.724 285 13177.47 415.90 56986.56 88888.00 2011-10-12 02:57:31.724 285 13177.99 416.27 56986.93 88888.00 2011-10-12 02:57:32.724 285 13177.21 416.27 56985.71 88888.00 2011-10-12 02:57:33.724 285 13177.60 415.53 56986.07 88888.00 2011-10-12 02:57:34.724 285 13177.86 416.27 56986.44 88888.00 2011-10-12 02:57:35.724 285 13177.60 416.15 56986.32 88888.00 2011-10-12 02:57:36.724 285 13177.34 415.90 56987.18 88888.00 2011-10-12 02:57:37.724 285 13178.12 416.15 56986.44 88888.00 2011-10-12 02:57:38.724 285 13177.34 416.15 56986.93 88888.00 2011-10-12 02:57:39.724 285 13177.99 416.52 56986.69 88888.00 2011-10-12 02:57:40.724 285 13178.38 416.02 56986.07 88888.00 2011-10-12 02:57:41.724 285 13177.99 416.15 56986.56 88888.00 2011-10-12 02:57:42.724 285 13178.12 416.15 56986.56 88888.00 2011-10-12 02:57:43.724 285 13177.99 416.15 56986.81 88888.00 2011-10-12 02:57:44.724 285 13178.25 416.02 56986.32 88888.00 2011-10-12 02:57:45.724 285 13177.60 415.90 56986.81 88888.00 2011-10-12 02:57:46.724 285 13177.99 415.90 56986.93 88888.00 2011-10-12 02:57:47.724 285 13177.73 416.15 56986.44 88888.00 2011-10-12 02:57:48.724 285 13177.99 416.52 56987.30 88888.00 2011-10-12 02:57:49.724 285 13177.47 415.65 56986.93 88888.00 2011-10-12 02:57:50.724 285 13178.25 415.78 56986.81 88888.00 2011-10-12 02:57:51.724 285 13178.25 416.02 56986.81 88888.00 2011-10-12 02:57:52.724 285 13177.60 415.90 56986.20 88888.00 2011-10-12 02:57:53.724 285 13178.12 415.53 56986.56 88888.00 2011-10-12 02:57:54.724 285 13177.60 416.15 56986.20 88888.00 2011-10-12 02:57:55.724 285 13177.99 416.89 56986.81 88888.00 2011-10-12 02:57:56.724 285 13177.60 416.64 56986.07 88888.00 2011-10-12 02:57:57.724 285 13177.99 416.15 56986.56 88888.00 2011-10-12 02:57:58.724 285 13177.86 416.15 56987.42 88888.00 2011-10-12 02:57:59.724 285 13177.86 416.15 56986.32 88888.00 2011-10-12 02:58:00.724 285 13177.86 416.02 56986.81 88888.00 2011-10-12 02:58:01.724 285 13177.47 415.90 56986.20 88888.00 2011-10-12 02:58:02.724 285 13177.86 416.27 56987.05 88888.00 2011-10-12 02:58:03.724 285 13177.86 416.02 56986.69 88888.00 2011-10-12 02:58:04.724 285 13177.99 416.77 56986.93 88888.00 2011-10-12 02:58:05.724 285 13177.60 416.89 56986.32 88888.00 2011-10-12 02:58:06.724 285 13177.08 416.40 56986.20 88888.00 2011-10-12 02:58:07.724 285 13177.73 415.78 56986.81 88888.00 2011-10-12 02:58:08.724 285 13177.47 416.52 56986.93 88888.00 2011-10-12 02:58:09.724 285 13177.99 416.27 56986.81 88888.00 2011-10-12 02:58:10.724 285 13177.47 416.52 56986.32 88888.00 2011-10-12 02:58:11.724 285 13176.43 415.90 56986.81 88888.00 2011-10-12 02:58:12.724 285 13177.08 415.90 56987.18 88888.00 2011-10-12 02:58:13.724 285 13177.60 416.02 56986.32 88888.00 2011-10-12 02:58:14.724 285 13177.60 416.27 56986.20 88888.00 2011-10-12 02:58:15.724 285 13177.47 416.40 56986.32 88888.00 2011-10-12 02:58:16.724 285 13177.47 416.27 56986.32 88888.00 2011-10-12 02:58:17.724 285 13177.60 416.40 56986.56 88888.00 2011-10-12 02:58:18.724 285 13177.08 416.02 56986.44 88888.00 2011-10-12 02:58:19.724 285 13177.34 416.64 56986.44 88888.00 2011-10-12 02:58:20.724 285 13176.95 415.16 56986.56 88888.00 2011-10-12 02:58:21.724 285 13177.47 416.15 56987.18 88888.00 2011-10-12 02:58:22.724 285 13176.95 415.65 56985.95 88888.00 2011-10-12 02:58:23.724 285 13177.08 416.77 56986.44 88888.00 2011-10-12 02:58:24.724 285 13177.21 416.02 56985.83 88888.00 2011-10-12 02:58:25.724 285 13177.21 416.27 56986.69 88888.00 2011-10-12 02:58:26.724 285 13177.34 416.27 56986.20 88888.00 2011-10-12 02:58:27.724 285 13177.34 416.52 56986.93 88888.00 2011-10-12 02:58:28.724 285 13177.73 416.40 56986.69 88888.00 2011-10-12 02:58:29.724 285 13177.60 416.27 56986.44 88888.00 2011-10-12 02:58:30.724 285 13176.82 415.65 56986.44 88888.00 2011-10-12 02:58:31.724 285 13177.08 416.15 56986.56 88888.00 2011-10-12 02:58:32.724 285 13177.21 415.65 56986.81 88888.00 2011-10-12 02:58:33.724 285 13177.34 416.52 56985.83 88888.00 2011-10-12 02:58:34.724 285 13177.34 416.02 56985.83 88888.00 2011-10-12 02:58:35.724 285 13177.99 416.40 56987.05 88888.00 2011-10-12 02:58:36.724 285 13177.21 416.15 56986.44 88888.00 2011-10-12 02:58:37.724 285 13176.95 415.65 56986.32 88888.00 2011-10-12 02:58:38.724 285 13177.21 415.78 56986.44 88888.00 2011-10-12 02:58:39.724 285 13176.30 416.77 56986.07 88888.00 2011-10-12 02:58:40.724 285 13177.60 415.90 56986.56 88888.00 2011-10-12 02:58:41.724 285 13177.34 416.52 56986.81 88888.00 2011-10-12 02:58:42.724 285 13177.86 415.65 56986.44 88888.00 2011-10-12 02:58:43.724 285 13176.56 416.02 56986.69 88888.00 2011-10-12 02:58:44.724 285 13177.47 416.40 56986.07 88888.00 2011-10-12 02:58:45.724 285 13177.86 416.77 56985.95 88888.00 2011-10-12 02:58:46.724 285 13177.21 417.02 56987.05 88888.00 2011-10-12 02:58:47.724 285 13177.08 416.64 56986.81 88888.00 2011-10-12 02:58:48.724 285 13176.69 416.64 56986.07 88888.00 2011-10-12 02:58:49.724 285 13177.60 416.27 56986.20 88888.00 2011-10-12 02:58:50.724 285 13176.95 416.52 56985.95 88888.00 2011-10-12 02:58:51.724 285 13176.95 417.26 56985.95 88888.00 2011-10-12 02:58:52.724 285 13177.34 417.14 56986.44 88888.00 2011-10-12 02:58:53.724 285 13176.95 416.64 56987.05 88888.00 2011-10-12 02:58:54.724 285 13176.82 416.64 56986.44 88888.00 2011-10-12 02:58:55.724 285 13176.69 416.52 56986.56 88888.00 2011-10-12 02:58:56.724 285 13176.30 416.64 56986.69 88888.00 2011-10-12 02:58:57.724 285 13176.82 416.52 56986.56 88888.00 2011-10-12 02:58:58.724 285 13176.69 416.15 56986.32 88888.00 2011-10-12 02:58:59.724 285 13176.69 415.78 56985.95 88888.00 2011-10-12 02:59:00.724 285 13177.60 416.27 56986.44 88888.00 2011-10-12 02:59:01.724 285 13177.34 416.02 56987.18 88888.00 2011-10-12 02:59:02.724 285 13176.95 416.27 56985.95 88888.00 2011-10-12 02:59:03.724 285 13176.95 416.52 56986.32 88888.00 2011-10-12 02:59:04.724 285 13176.17 417.02 56986.20 88888.00 2011-10-12 02:59:05.724 285 13177.73 417.02 56986.44 88888.00 2011-10-12 02:59:06.724 285 13176.69 416.40 56985.83 88888.00 2011-10-12 02:59:07.724 285 13177.08 416.77 56986.32 88888.00 2011-10-12 02:59:08.724 285 13176.95 416.77 56986.44 88888.00 2011-10-12 02:59:09.724 285 13176.95 416.64 56986.20 88888.00 2011-10-12 02:59:10.724 285 13176.56 417.14 56986.20 88888.00 2011-10-12 02:59:11.724 285 13176.82 416.64 56986.44 88888.00 2011-10-12 02:59:12.724 285 13176.95 417.02 56986.56 88888.00 2011-10-12 02:59:13.724 285 13176.82 416.40 56986.32 88888.00 2011-10-12 02:59:14.724 285 13176.95 416.52 56986.07 88888.00 2011-10-12 02:59:15.724 285 13176.04 416.52 56986.69 88888.00 2011-10-12 02:59:16.724 285 13176.43 417.02 56986.32 88888.00 2011-10-12 02:59:17.724 285 13176.56 416.27 56986.20 88888.00 2011-10-12 02:59:18.724 285 13176.43 416.77 56986.69 88888.00 2011-10-12 02:59:19.724 285 13176.95 416.52 56985.83 88888.00 2011-10-12 02:59:20.724 285 13176.95 416.52 56986.69 88888.00 2011-10-12 02:59:21.724 285 13176.30 416.02 56986.56 88888.00 2011-10-12 02:59:22.724 285 13176.69 416.40 56986.20 88888.00 2011-10-12 02:59:23.724 285 13177.34 416.64 56986.32 88888.00 2011-10-12 02:59:24.724 285 13176.43 415.65 56986.69 88888.00 2011-10-12 02:59:25.724 285 13176.56 416.15 56987.18 88888.00 2011-10-12 02:59:26.724 285 13177.21 416.02 56987.18 88888.00 2011-10-12 02:59:27.724 285 13176.43 416.89 56986.56 88888.00 2011-10-12 02:59:28.724 285 13176.95 416.27 56986.69 88888.00 2011-10-12 02:59:29.724 285 13176.82 415.90 56986.69 88888.00 2011-10-12 02:59:30.724 285 13176.30 416.02 56986.07 88888.00 2011-10-12 02:59:31.724 285 13176.82 416.15 56986.07 88888.00 2011-10-12 02:59:32.724 285 13176.69 416.40 56986.32 88888.00 2011-10-12 02:59:33.724 285 13176.82 416.27 56985.83 88888.00 2011-10-12 02:59:34.724 285 13176.56 416.15 56985.95 88888.00 2011-10-12 02:59:35.724 285 13176.95 416.15 56986.32 88888.00 2011-10-12 02:59:36.724 285 13176.30 416.02 56986.07 88888.00 2011-10-12 02:59:37.724 285 13176.17 416.52 56986.32 88888.00 2011-10-12 02:59:38.724 285 13176.04 416.02 56985.22 88888.00 2011-10-12 02:59:39.724 285 13176.82 415.78 56986.69 88888.00 2011-10-12 02:59:40.724 285 13176.43 416.15 56986.56 88888.00 2011-10-12 02:59:41.724 285 13176.43 416.40 56986.20 88888.00 2011-10-12 02:59:42.724 285 13176.56 416.64 56986.44 88888.00 2011-10-12 02:59:43.724 285 13176.95 415.78 56986.56 88888.00 2011-10-12 02:59:44.724 285 13176.17 416.02 56986.32 88888.00 2011-10-12 02:59:45.724 285 13176.17 416.40 56986.07 88888.00 2011-10-12 02:59:46.724 285 13176.30 416.27 56985.95 88888.00 2011-10-12 02:59:47.724 285 13176.56 416.27 56986.07 88888.00 2011-10-12 02:59:48.724 285 13176.43 416.40 56986.32 88888.00 2011-10-12 02:59:49.724 285 13176.30 416.40 56986.32 88888.00 2011-10-12 02:59:50.724 285 13176.95 416.52 56986.56 88888.00 2011-10-12 02:59:51.724 285 13175.65 416.27 56984.98 88888.00 2011-10-12 02:59:52.724 285 13176.69 416.64 56985.95 88888.00 2011-10-12 02:59:53.724 285 13176.04 416.02 56986.07 88888.00 2011-10-12 02:59:54.724 285 13176.43 416.64 56985.83 88888.00 2011-10-12 02:59:55.724 285 13177.08 416.27 56986.44 88888.00 2011-10-12 03:00:00.724 285 13176.69 416.52 56986.07 88888.00 2011-10-12 03:00:01.724 285 13176.30 416.64 56986.32 88888.00 2011-10-12 03:00:02.724 285 13176.56 416.02 56986.20 88888.00 2011-10-12 03:00:03.724 285 13176.82 415.65 56985.95 88888.00 2011-10-12 03:00:04.724 285 13176.04 416.77 56985.83 88888.00 2011-10-12 03:00:05.724 285 13176.56 416.64 56986.07 88888.00 2011-10-12 03:00:06.724 285 13176.56 416.15 56986.44 88888.00 2011-10-12 03:00:07.724 285 13176.69 416.40 56986.20 88888.00 2011-10-12 03:00:08.724 285 13175.78 416.64 56985.59 88888.00 2011-10-12 03:00:09.724 285 13176.69 415.65 56985.83 88888.00 2011-10-12 03:00:10.724 285 13176.04 416.40 56985.83 88888.00 2011-10-12 03:00:11.724 285 13176.69 416.02 56986.20 88888.00 2011-10-12 03:00:12.724 285 13176.17 415.78 56986.69 88888.00 2011-10-12 03:00:13.724 285 13176.17 415.90 56986.07 88888.00 2011-10-12 03:00:14.724 285 13174.74 415.78 56986.07 88888.00 2011-10-12 03:00:15.724 285 13175.52 415.41 56986.69 88888.00 2011-10-12 03:00:16.724 285 13175.39 415.90 56986.32 88888.00 2011-10-12 03:00:17.724 285 13175.91 416.02 56985.95 88888.00 2011-10-12 03:00:18.724 285 13176.17 416.02 56986.07 88888.00 2011-10-12 03:00:19.724 285 13176.04 416.52 56985.95 88888.00 2011-10-12 03:00:20.724 285 13176.30 415.53 56986.20 88888.00 2011-10-12 03:00:21.724 285 13176.04 415.78 56986.07 88888.00 2011-10-12 03:00:22.724 285 13175.13 416.15 56986.32 88888.00 2011-10-12 03:00:23.724 285 13175.78 415.78 56986.44 88888.00 2011-10-12 03:00:24.724 285 13176.30 416.77 56986.07 88888.00 2011-10-12 03:00:25.724 285 13176.69 416.64 56985.59 88888.00 2011-10-12 03:00:26.724 285 13176.43 416.15 56986.07 88888.00 2011-10-12 03:00:27.724 285 13175.65 416.15 56986.69 88888.00 2011-10-12 03:00:28.724 285 13176.17 416.15 56985.71 88888.00 2011-10-12 03:00:29.724 285 13176.17 416.40 56985.95 88888.00 2011-10-12 03:00:30.724 285 13175.78 416.52 56985.71 88888.00 2011-10-12 03:00:31.724 285 13175.13 416.02 56986.07 88888.00 2011-10-12 03:00:32.724 285 13175.52 416.40 56986.07 88888.00 2011-10-12 03:00:33.724 285 13175.78 416.77 56986.32 88888.00 2011-10-12 03:00:34.724 285 13175.91 415.53 56986.20 88888.00 2011-10-12 03:00:35.724 285 13175.52 416.40 56985.95 88888.00 2011-10-12 03:00:36.724 285 13175.91 416.64 56985.83 88888.00 2011-10-12 03:00:37.724 285 13175.26 416.52 56985.95 88888.00 2011-10-12 03:00:38.724 285 13176.17 416.15 56986.07 88888.00 2011-10-12 03:00:39.724 285 13176.04 415.65 56986.32 88888.00 2011-10-12 03:00:40.724 285 13175.91 416.64 56986.20 88888.00 2011-10-12 03:00:41.724 285 13176.17 416.40 56985.95 88888.00 2011-10-12 03:00:42.724 285 13175.78 416.64 56986.44 88888.00 2011-10-12 03:00:43.724 285 13175.52 416.15 56985.71 88888.00 2011-10-12 03:00:44.724 285 13176.17 416.52 56986.07 88888.00 2011-10-12 03:00:45.724 285 13175.52 416.27 56985.95 88888.00 2011-10-12 03:00:46.724 285 13176.04 415.90 56986.20 88888.00 2011-10-12 03:00:47.724 285 13175.52 416.15 56986.32 88888.00 2011-10-12 03:00:48.724 285 13175.65 416.27 56986.20 88888.00 2011-10-12 03:00:49.724 285 13175.91 416.77 56986.07 88888.00 2011-10-12 03:00:50.724 285 13176.30 416.15 56985.83 88888.00 2011-10-12 03:00:51.724 285 13175.52 416.27 56985.95 88888.00 2011-10-12 03:00:52.724 285 13175.91 416.64 56985.83 88888.00 2011-10-12 03:00:53.724 285 13175.52 416.52 56986.44 88888.00 2011-10-12 03:00:54.724 285 13175.65 415.78 56985.34 88888.00 2011-10-12 03:00:55.724 285 13175.78 416.02 56985.83 88888.00 2011-10-12 03:00:56.724 285 13175.78 416.52 56986.44 88888.00 2011-10-12 03:00:57.724 285 13176.17 415.53 56986.44 88888.00 2011-10-12 03:00:58.724 285 13175.39 416.52 56985.95 88888.00 2011-10-12 03:00:59.724 285 13175.39 416.52 56986.44 88888.00 2011-10-12 03:01:00.724 285 13175.26 416.64 56985.95 88888.00 2011-10-12 03:01:01.724 285 13176.17 416.15 56986.20 88888.00 2011-10-12 03:01:02.724 285 13175.91 416.27 56985.83 88888.00 2011-10-12 03:01:03.724 285 13175.65 417.02 56986.32 88888.00 2011-10-12 03:01:04.724 285 13175.13 416.40 56985.71 88888.00 2011-10-12 03:01:05.724 285 13175.39 416.15 56986.07 88888.00 2011-10-12 03:01:06.724 285 13175.78 416.52 56985.71 88888.00 2011-10-12 03:01:07.724 285 13175.39 416.77 56986.44 88888.00 2011-10-12 03:01:08.724 285 13175.91 416.15 56985.83 88888.00 2011-10-12 03:01:09.724 285 13175.78 416.89 56985.95 88888.00 2011-10-12 03:01:10.724 285 13175.91 416.15 56986.32 88888.00 2011-10-12 03:01:11.724 285 13176.04 416.64 56986.32 88888.00 2011-10-12 03:01:12.724 285 13175.26 416.15 56985.95 88888.00 2011-10-12 03:01:13.724 285 13175.52 416.40 56985.59 88888.00 2011-10-12 03:01:14.724 285 13175.65 416.89 56985.95 88888.00 2011-10-12 03:01:15.724 285 13175.13 416.40 56985.95 88888.00 2011-10-12 03:01:16.724 285 13175.39 416.27 56985.59 88888.00 2011-10-12 03:01:17.724 285 13175.39 416.89 56986.07 88888.00 2011-10-12 03:01:18.724 285 13176.04 416.52 56986.32 88888.00 2011-10-12 03:01:19.724 285 13175.26 417.02 56985.95 88888.00 2011-10-12 03:01:20.724 285 13175.91 416.89 56986.32 88888.00 2011-10-12 03:01:21.724 285 13175.65 415.78 56985.71 88888.00 2011-10-12 03:01:22.724 285 13176.30 416.15 56985.46 88888.00 2011-10-12 03:01:23.724 285 13175.39 416.40 56985.71 88888.00 2011-10-12 03:01:24.724 285 13176.04 416.64 56986.07 88888.00 2011-10-12 03:01:25.724 285 13175.65 416.64 56986.07 88888.00 2011-10-12 03:01:26.724 285 13175.78 416.52 56985.83 88888.00 2011-10-12 03:01:27.724 285 13175.26 416.64 56986.20 88888.00 2011-10-12 03:01:28.724 285 13175.52 416.64 56985.83 88888.00 2011-10-12 03:01:29.724 285 13176.04 416.89 56986.56 88888.00 2011-10-12 03:01:30.724 285 13176.17 416.89 56986.20 88888.00 2011-10-12 03:01:31.724 285 13175.65 416.64 56986.07 88888.00 2011-10-12 03:01:32.724 285 13175.91 416.15 56985.95 88888.00 2011-10-12 03:01:33.724 285 13175.65 416.40 56985.95 88888.00 2011-10-12 03:01:34.724 285 13176.04 416.15 56985.83 88888.00 2011-10-12 03:01:35.724 285 13175.39 416.64 56986.20 88888.00 2011-10-12 03:01:36.724 285 13175.52 416.77 56986.32 88888.00 2011-10-12 03:01:37.724 285 13175.52 415.65 56985.71 88888.00 2011-10-12 03:01:38.724 285 13176.30 416.64 56986.20 88888.00 2011-10-12 03:01:39.724 285 13175.52 416.52 56986.32 88888.00 2011-10-12 03:01:40.724 285 13175.91 416.77 56986.32 88888.00 2011-10-12 03:01:41.724 285 13175.91 416.77 56986.32 88888.00 2011-10-12 03:01:42.724 285 13175.39 416.89 56985.46 88888.00 2011-10-12 03:01:43.724 285 13175.39 416.52 56985.95 88888.00 2011-10-12 03:01:44.724 285 13175.91 416.27 56986.20 88888.00 2011-10-12 03:01:45.724 285 13176.04 416.27 56985.34 88888.00 2011-10-12 03:01:46.724 285 13175.78 415.90 56985.10 88888.00 2011-10-12 03:01:47.724 285 13175.65 416.52 56985.71 88888.00 2011-10-12 03:01:48.724 285 13175.78 417.26 56986.44 88888.00 2011-10-12 03:01:49.724 285 13176.04 416.40 56985.46 88888.00 2011-10-12 03:01:50.724 285 13175.65 416.77 56985.95 88888.00 2011-10-12 03:01:51.724 285 13176.17 417.02 56985.59 88888.00 2011-10-12 03:01:52.724 285 13175.39 416.64 56986.07 88888.00 2011-10-12 03:01:53.724 285 13175.78 416.64 56985.71 88888.00 2011-10-12 03:01:54.724 285 13175.91 416.64 56986.32 88888.00 2011-10-12 03:01:55.724 285 13175.52 416.89 56986.20 88888.00 2011-10-12 03:01:56.724 285 13175.39 416.77 56985.83 88888.00 2011-10-12 03:01:57.724 285 13175.91 416.52 56985.95 88888.00 2011-10-12 03:01:58.724 285 13175.65 417.14 56986.20 88888.00 2011-10-12 03:01:59.724 285 13176.04 416.89 56985.71 88888.00 2011-10-12 03:02:00.724 285 13175.13 417.02 56985.22 88888.00 2011-10-12 03:02:01.724 285 13175.39 417.26 56986.20 88888.00 2011-10-12 03:02:02.724 285 13175.52 416.77 56986.56 88888.00 2011-10-12 03:02:03.724 285 13175.78 417.02 56986.32 88888.00 2011-10-12 03:02:04.724 285 13175.26 416.89 56986.44 88888.00 2011-10-12 03:02:05.724 285 13175.65 417.26 56986.07 88888.00 2011-10-12 03:02:06.724 285 13175.91 416.64 56986.32 88888.00 2011-10-12 03:02:07.724 285 13175.78 417.26 56986.32 88888.00 2011-10-12 03:02:08.724 285 13176.56 417.02 56985.95 88888.00 2011-10-12 03:02:09.724 285 13175.13 417.39 56985.71 88888.00 2011-10-12 03:02:10.724 285 13175.78 417.14 56985.95 88888.00 2011-10-12 03:02:11.724 285 13176.17 416.02 56985.71 88888.00 2011-10-12 03:02:12.724 285 13175.52 417.02 56985.83 88888.00 2011-10-12 03:02:13.724 285 13176.43 416.77 56985.59 88888.00 2011-10-12 03:02:14.724 285 13175.26 417.02 56985.95 88888.00 2011-10-12 03:02:15.724 285 13175.91 417.26 56985.95 88888.00 2011-10-12 03:02:16.724 285 13175.78 416.27 56985.71 88888.00 2011-10-12 03:02:17.724 285 13175.52 417.14 56985.59 88888.00 2011-10-12 03:02:18.724 285 13175.78 416.40 56986.07 88888.00 2011-10-12 03:02:19.724 285 13175.52 417.02 56986.20 88888.00 2011-10-12 03:02:20.724 285 13175.52 415.90 56986.07 88888.00 2011-10-12 03:02:21.724 285 13175.39 417.51 56986.44 88888.00 2011-10-12 03:02:22.724 285 13175.91 417.64 56986.44 88888.00 2011-10-12 03:02:23.724 285 13175.00 416.89 56986.44 88888.00 2011-10-12 03:02:24.724 285 13176.04 417.51 56986.44 88888.00 2011-10-12 03:02:25.724 285 13175.91 416.77 56985.95 88888.00 2011-10-12 03:02:26.724 285 13175.65 416.89 56985.46 88888.00 2011-10-12 03:02:27.724 285 13176.04 416.89 56986.07 88888.00 2011-10-12 03:02:28.724 285 13176.04 417.14 56985.59 88888.00 2011-10-12 03:02:29.724 285 13175.65 416.89 56985.46 88888.00 2011-10-12 03:02:30.724 285 13175.00 416.89 56985.71 88888.00 2011-10-12 03:02:31.724 285 13175.78 416.77 56986.07 88888.00 2011-10-12 03:02:32.724 285 13175.91 417.39 56986.44 88888.00 2011-10-12 03:02:33.724 285 13175.13 416.15 56985.22 88888.00 2011-10-12 03:02:34.724 285 13175.39 417.02 56985.71 88888.00 2011-10-12 03:02:35.724 285 13175.39 416.40 56985.59 88888.00 2011-10-12 03:02:36.724 285 13175.13 417.02 56986.07 88888.00 2011-10-12 03:02:37.724 285 13175.65 416.89 56985.34 88888.00 2011-10-12 03:02:38.724 285 13175.39 417.39 56985.10 88888.00 2011-10-12 03:02:39.724 285 13175.78 416.52 56985.22 88888.00 2011-10-12 03:02:40.724 285 13175.78 416.40 56985.46 88888.00 2011-10-12 03:02:41.724 285 13175.00 416.64 56986.44 88888.00 2011-10-12 03:02:42.724 285 13175.39 416.52 56985.34 88888.00 2011-10-12 03:02:43.724 285 13175.65 417.14 56985.71 88888.00 2011-10-12 03:02:44.724 285 13175.52 416.77 56985.46 88888.00 2011-10-12 03:02:45.724 285 13176.43 416.52 56985.46 88888.00 2011-10-12 03:02:46.724 285 13175.00 416.89 56985.83 88888.00 2011-10-12 03:02:47.724 285 13175.39 416.89 56985.83 88888.00 2011-10-12 03:02:48.724 285 13176.04 417.14 56985.71 88888.00 2011-10-12 03:02:49.724 285 13175.13 416.64 56985.71 88888.00 2011-10-12 03:02:50.724 285 13176.30 416.15 56986.56 88888.00 2011-10-12 03:02:51.724 285 13175.39 416.64 56985.46 88888.00 2011-10-12 03:02:52.724 285 13175.39 416.89 56985.95 88888.00 2011-10-12 03:02:53.724 285 13175.13 417.14 56986.07 88888.00 2011-10-12 03:02:54.724 285 13176.04 416.64 56985.95 88888.00 2011-10-12 03:02:55.724 285 13175.26 416.89 56986.07 88888.00 2011-10-12 03:02:56.724 285 13175.39 416.77 56985.95 88888.00 2011-10-12 03:02:57.724 285 13176.17 416.64 56986.07 88888.00 2011-10-12 03:02:58.724 285 13175.65 416.77 56986.20 88888.00 2011-10-12 03:02:59.724 285 13175.13 416.64 56986.32 88888.00 2011-10-12 03:03:00.724 285 13175.65 416.89 56985.71 88888.00 2011-10-12 03:03:01.724 285 13175.65 416.89 56985.71 88888.00 2011-10-12 03:03:02.724 285 13175.65 417.26 56985.71 88888.00 2011-10-12 03:03:03.724 285 13175.26 416.77 56985.95 88888.00 2011-10-12 03:03:04.724 285 13176.56 416.89 56985.71 88888.00 2011-10-12 03:03:05.724 285 13175.13 416.40 56985.59 88888.00 2011-10-12 03:03:06.724 285 13175.52 416.64 56986.07 88888.00 2011-10-12 03:03:07.724 285 13175.65 416.77 56985.71 88888.00 2011-10-12 03:03:08.724 285 13175.65 416.77 56986.07 88888.00 2011-10-12 03:03:09.724 285 13176.43 416.64 56985.71 88888.00 2011-10-12 03:03:10.724 285 13175.91 416.52 56985.95 88888.00 2011-10-12 03:03:11.724 285 13175.91 416.52 56985.59 88888.00 2011-10-12 03:03:12.724 285 13176.56 416.15 56986.32 88888.00 2011-10-12 03:03:13.724 285 13176.17 416.40 56985.95 88888.00 2011-10-12 03:03:14.724 285 13176.17 416.89 56985.46 88888.00 2011-10-12 03:03:15.724 285 13175.13 416.52 56986.44 88888.00 2011-10-12 03:03:16.724 285 13176.04 416.64 56986.20 88888.00 2011-10-12 03:03:17.724 285 13175.91 416.77 56985.95 88888.00 2011-10-12 03:03:18.724 285 13176.30 416.40 56986.32 88888.00 2011-10-12 03:03:19.724 285 13175.39 416.02 56985.71 88888.00 2011-10-12 03:03:20.724 285 13176.04 416.40 56985.59 88888.00 2011-10-12 03:03:21.724 285 13175.52 416.89 56985.95 88888.00 2011-10-12 03:03:22.724 285 13176.04 416.52 56985.59 88888.00 2011-10-12 03:03:23.724 285 13176.43 416.52 56985.83 88888.00 2011-10-12 03:03:24.724 285 13176.17 417.14 56986.07 88888.00 2011-10-12 03:03:25.724 285 13175.26 416.89 56986.44 88888.00 2011-10-12 03:03:26.724 285 13175.91 416.27 56986.32 88888.00 2011-10-12 03:03:27.724 285 13175.91 417.02 56985.46 88888.00 2011-10-12 03:03:28.724 285 13176.82 416.15 56985.71 88888.00 2011-10-12 03:03:29.724 285 13175.65 416.52 56986.07 88888.00 2011-10-12 03:03:30.724 285 13176.17 416.89 56985.95 88888.00 2011-10-12 03:03:31.724 285 13176.30 417.14 56985.83 88888.00 2011-10-12 03:03:32.724 285 13176.69 416.27 56985.95 88888.00 2011-10-12 03:03:33.724 285 13175.91 417.14 56985.59 88888.00 2011-10-12 03:03:34.724 285 13176.30 416.89 56986.44 88888.00 2011-10-12 03:03:35.724 285 13176.17 416.40 56985.83 88888.00 2011-10-12 03:03:36.724 285 13175.78 416.52 56985.71 88888.00 2011-10-12 03:03:37.724 285 13176.17 416.77 56986.44 88888.00 2011-10-12 03:03:38.724 285 13175.65 416.52 56986.69 88888.00 2011-10-12 03:03:39.724 285 13176.04 416.64 56986.20 88888.00 2011-10-12 03:03:40.724 285 13176.43 416.40 56985.59 88888.00 2011-10-12 03:03:41.724 285 13175.78 417.26 56985.59 88888.00 2011-10-12 03:03:42.724 285 13175.91 417.14 56985.95 88888.00 2011-10-12 03:03:43.724 285 13176.56 416.77 56986.56 88888.00 2011-10-12 03:03:44.724 285 13175.65 416.89 56986.32 88888.00 2011-10-12 03:03:45.724 285 13175.91 416.77 56986.32 88888.00 2011-10-12 03:03:46.724 285 13175.78 416.27 56985.46 88888.00 2011-10-12 03:03:47.724 285 13176.30 416.02 56985.95 88888.00 2011-10-12 03:03:48.724 285 13175.52 416.52 56985.95 88888.00 2011-10-12 03:03:49.724 285 13175.78 416.89 56985.34 88888.00 2011-10-12 03:03:50.724 285 13175.39 417.02 56986.56 88888.00 2011-10-12 03:03:51.724 285 13175.52 416.64 56985.95 88888.00 2011-10-12 03:03:52.724 285 13175.52 416.27 56986.81 88888.00 2011-10-12 03:03:53.724 285 13175.78 417.14 56986.44 88888.00 2011-10-12 03:03:54.724 285 13175.91 416.64 56985.22 88888.00 2011-10-12 03:03:55.724 285 13176.04 416.89 56986.56 88888.00 2011-10-12 03:03:56.724 285 13176.04 416.89 56986.32 88888.00 2011-10-12 03:03:57.724 285 13175.91 417.02 56986.56 88888.00 2011-10-12 03:03:58.724 285 13175.39 416.52 56985.95 88888.00 2011-10-12 03:03:59.724 285 13175.26 417.02 56986.32 88888.00 2011-10-12 03:04:00.724 285 13176.69 416.64 56986.32 88888.00 2011-10-12 03:04:01.724 285 13176.17 416.40 56986.44 88888.00 2011-10-12 03:04:02.724 285 13175.65 417.02 56986.93 88888.00 2011-10-12 03:04:03.724 285 13175.91 416.15 56986.20 88888.00 2011-10-12 03:04:04.724 285 13175.91 416.89 56986.32 88888.00 2011-10-12 03:04:05.724 285 13176.04 416.64 56986.69 88888.00 2011-10-12 03:04:06.724 285 13175.52 416.77 56986.56 88888.00 2011-10-12 03:04:07.724 285 13176.82 417.02 56986.32 88888.00 2011-10-12 03:04:08.724 285 13175.78 417.02 56986.81 88888.00 2011-10-12 03:04:09.724 285 13175.91 417.02 56986.20 88888.00 2011-10-12 03:04:10.724 285 13176.17 416.77 56986.44 88888.00 2011-10-12 03:04:11.724 285 13175.52 416.27 56986.32 88888.00 2011-10-12 03:04:12.724 285 13176.17 416.77 56986.44 88888.00 2011-10-12 03:04:13.724 285 13174.74 416.64 56986.81 88888.00 2011-10-12 03:04:14.724 285 13175.52 417.02 56986.93 88888.00 2011-10-12 03:04:15.724 285 13176.43 416.89 56986.44 88888.00 2011-10-12 03:04:16.724 285 13176.30 417.02 56986.20 88888.00 2011-10-12 03:04:17.724 285 13176.17 416.27 56986.07 88888.00 2011-10-12 03:04:18.724 285 13175.65 417.14 56986.69 88888.00 2011-10-12 03:04:19.724 285 13175.91 416.77 56986.32 88888.00 2011-10-12 03:04:20.724 285 13176.04 416.52 56986.07 88888.00 2011-10-12 03:04:21.724 285 13176.17 416.52 56985.83 88888.00 2011-10-12 03:04:22.724 285 13176.17 416.89 56986.07 88888.00 2011-10-12 03:04:23.724 285 13176.30 416.77 56986.07 88888.00 2011-10-12 03:04:24.724 285 13176.30 416.52 56986.32 88888.00 2011-10-12 03:04:25.724 285 13176.04 417.26 56986.32 88888.00 2011-10-12 03:04:26.724 285 13175.65 417.02 56986.69 88888.00 2011-10-12 03:04:27.724 285 13176.30 417.14 56986.32 88888.00 2011-10-12 03:04:28.724 285 13176.17 417.26 56986.32 88888.00 2011-10-12 03:04:29.724 285 13175.91 417.39 56986.20 88888.00 2011-10-12 03:04:30.724 285 13175.78 417.39 56986.44 88888.00 2011-10-12 03:04:31.724 285 13175.52 417.14 56986.20 88888.00 2011-10-12 03:04:32.724 285 13175.91 416.89 56985.22 88888.00 2011-10-12 03:04:33.724 285 13176.04 417.51 56985.83 88888.00 2011-10-12 03:04:34.724 285 13175.13 417.39 56986.69 88888.00 2011-10-12 03:04:35.724 285 13175.39 417.02 56985.95 88888.00 2011-10-12 03:04:36.724 285 13175.26 417.02 56986.20 88888.00 2011-10-12 03:04:37.724 285 13175.39 417.39 56985.95 88888.00 2011-10-12 03:04:38.724 285 13175.91 417.88 56986.44 88888.00 2011-10-12 03:04:39.724 285 13175.65 417.14 56986.56 88888.00 2011-10-12 03:04:40.724 285 13175.39 417.26 56985.95 88888.00 2011-10-12 03:04:41.724 285 13175.65 417.14 56986.32 88888.00 2011-10-12 03:04:42.724 285 13175.91 417.39 56986.44 88888.00 2011-10-12 03:04:43.724 285 13175.78 417.39 56985.83 88888.00 2011-10-12 03:04:44.724 285 13175.39 417.26 56985.22 88888.00 2011-10-12 03:04:45.724 285 13175.91 417.64 56985.95 88888.00 2011-10-12 03:04:46.724 285 13175.52 416.89 56986.07 88888.00 2011-10-12 03:04:47.724 285 13175.52 416.64 56985.95 88888.00 2011-10-12 03:04:48.724 285 13176.43 417.02 56986.20 88888.00 2011-10-12 03:04:49.724 285 13175.91 417.88 56985.83 88888.00 2011-10-12 03:04:50.724 285 13175.13 417.39 56986.32 88888.00 2011-10-12 03:04:51.724 285 13175.65 416.89 56985.95 88888.00 2011-10-12 03:04:52.724 285 13175.39 417.26 56986.07 88888.00 2011-10-12 03:04:53.724 285 13175.78 417.26 56985.95 88888.00 2011-10-12 03:04:54.724 285 13175.91 417.14 56985.95 88888.00 2011-10-12 03:04:55.724 285 13175.39 417.14 56985.95 88888.00 2011-10-12 03:04:56.724 285 13175.65 417.64 56986.44 88888.00 2011-10-12 03:04:57.724 285 13175.78 417.26 56986.07 88888.00 2011-10-12 03:04:58.724 285 13175.78 417.88 56986.56 88888.00 2011-10-12 03:04:59.724 285 13176.17 416.77 56986.20 88888.00 2011-10-12 03:05:00.724 285 13176.56 417.26 56986.20 88888.00 2011-10-12 03:05:01.724 285 13175.91 417.14 56986.07 88888.00 2011-10-12 03:05:02.724 285 13175.52 417.64 56986.56 88888.00 2011-10-12 03:05:03.724 285 13175.39 417.26 56986.07 88888.00 2011-10-12 03:05:04.724 285 13175.65 417.64 56986.07 88888.00 2011-10-12 03:05:05.724 285 13174.87 417.64 56985.46 88888.00 2011-10-12 03:05:06.724 285 13175.52 417.39 56985.46 88888.00 2011-10-12 03:05:07.724 285 13176.17 417.88 56985.46 88888.00 2011-10-12 03:05:08.724 285 13175.39 417.51 56985.59 88888.00 2011-10-12 03:05:09.724 285 13176.30 416.89 56985.95 88888.00 2011-10-12 03:05:10.724 285 13174.87 417.76 56985.83 88888.00 2011-10-12 03:05:11.724 285 13175.13 417.26 56986.44 88888.00 2011-10-12 03:05:12.724 285 13175.39 417.14 56985.46 88888.00 2011-10-12 03:05:13.724 285 13175.13 417.51 56985.95 88888.00 2011-10-12 03:05:14.724 285 13175.26 417.76 56985.83 88888.00 2011-10-12 03:05:15.724 285 13175.78 417.26 56986.81 88888.00 2011-10-12 03:05:16.724 285 13175.65 417.14 56986.20 88888.00 2011-10-12 03:05:17.724 285 13174.61 417.14 56985.46 88888.00 2011-10-12 03:05:18.724 285 13175.26 417.26 56985.95 88888.00 2011-10-12 03:05:19.724 285 13175.78 417.26 56985.95 88888.00 2011-10-12 03:05:20.724 285 13174.87 417.51 56986.32 88888.00 2011-10-12 03:05:21.724 285 13175.13 417.51 56985.34 88888.00 2011-10-12 03:05:22.724 285 13175.39 417.39 56985.71 88888.00 2011-10-12 03:05:23.724 285 13175.78 417.51 56985.46 88888.00 2011-10-12 03:05:24.724 285 13176.17 417.51 56985.95 88888.00 2011-10-12 03:05:25.724 285 13175.91 417.76 56985.34 88888.00 2011-10-12 03:05:26.724 285 13175.39 417.51 56985.46 88888.00 2011-10-12 03:05:27.724 285 13176.30 417.02 56985.46 88888.00 2011-10-12 03:05:28.724 285 13175.26 417.14 56985.46 88888.00 2011-10-12 03:05:29.724 285 13175.65 416.52 56985.71 88888.00 2011-10-12 03:05:30.724 285 13175.65 417.26 56986.20 88888.00 2011-10-12 03:05:31.724 285 13175.65 417.26 56985.83 88888.00 2011-10-12 03:05:32.724 285 13175.26 417.14 56986.69 88888.00 2011-10-12 03:05:33.724 285 13175.52 417.51 56985.83 88888.00 2011-10-12 03:05:34.724 285 13175.52 417.26 56985.83 88888.00 2011-10-12 03:05:35.724 285 13175.39 417.26 56986.20 88888.00 2011-10-12 03:05:36.724 285 13175.78 417.26 56986.07 88888.00 2011-10-12 03:05:37.724 285 13175.65 417.26 56986.07 88888.00 2011-10-12 03:05:38.724 285 13175.91 417.14 56985.95 88888.00 2011-10-12 03:05:39.724 285 13175.52 417.64 56986.32 88888.00 2011-10-12 03:05:40.724 285 13175.91 416.89 56986.56 88888.00 2011-10-12 03:05:41.724 285 13175.52 417.26 56985.83 88888.00 2011-10-12 03:05:42.724 285 13175.65 417.39 56985.59 88888.00 2011-10-12 03:05:43.724 285 13175.91 417.14 56985.83 88888.00 2011-10-12 03:05:44.724 285 13175.91 417.02 56985.46 88888.00 2011-10-12 03:05:45.724 285 13175.52 417.39 56986.07 88888.00 2011-10-12 03:05:46.724 285 13175.78 416.52 56986.81 88888.00 2011-10-12 03:05:47.724 285 13175.39 417.14 56985.34 88888.00 2011-10-12 03:05:48.724 285 13176.17 417.39 56985.95 88888.00 2011-10-12 03:05:49.724 285 13174.61 417.14 56985.46 88888.00 2011-10-12 03:05:50.724 285 13175.39 417.02 56986.20 88888.00 2011-10-12 03:05:51.724 285 13175.52 416.64 56986.07 88888.00 2011-10-12 03:05:52.724 285 13175.00 417.14 56985.83 88888.00 2011-10-12 03:05:53.724 285 13175.39 417.02 56986.81 88888.00 2011-10-12 03:05:54.724 285 13174.87 417.26 56985.71 88888.00 2011-10-12 03:05:55.724 285 13176.04 417.14 56985.83 88888.00 2011-10-12 03:05:56.724 285 13175.65 417.02 56986.07 88888.00 2011-10-12 03:05:57.724 285 13175.13 416.52 56985.46 88888.00 2011-10-12 03:05:58.724 285 13175.78 417.14 56985.95 88888.00 2011-10-12 03:05:59.724 285 13175.39 416.52 56985.71 88888.00 2011-10-12 03:06:00.724 285 13176.04 417.02 56986.07 88888.00 2011-10-12 03:06:01.724 285 13175.91 416.52 56986.07 88888.00 2011-10-12 03:06:02.724 285 13175.78 417.02 56986.20 88888.00 2011-10-12 03:06:03.724 285 13176.30 417.14 56985.34 88888.00 2011-10-12 03:06:04.724 285 13175.91 416.52 56985.59 88888.00 2011-10-12 03:06:05.724 285 13175.52 416.27 56985.95 88888.00 2011-10-12 03:06:06.724 285 13175.78 416.89 56986.32 88888.00 2011-10-12 03:06:07.724 285 13176.04 416.89 56985.83 88888.00 2011-10-12 03:06:08.724 285 13175.91 416.52 56985.95 88888.00 2011-10-12 03:06:09.724 285 13175.65 416.64 56986.20 88888.00 2011-10-12 03:06:10.724 285 13175.65 417.26 56985.71 88888.00 2011-10-12 03:06:11.724 285 13175.26 417.02 56985.95 88888.00 2011-10-12 03:06:12.724 285 13176.30 416.77 56986.32 88888.00 2011-10-12 03:06:13.724 285 13175.52 416.27 56986.07 88888.00 2011-10-12 03:06:14.724 285 13175.65 417.14 56985.83 88888.00 2011-10-12 03:06:15.724 285 13175.52 416.64 56986.07 88888.00 2011-10-12 03:06:16.724 285 13175.26 416.64 56986.32 88888.00 2011-10-12 03:06:17.724 285 13175.78 416.89 56985.95 88888.00 2011-10-12 03:06:18.724 285 13175.78 416.77 56986.81 88888.00 2011-10-12 03:06:19.724 285 13175.78 416.27 56985.95 88888.00 2011-10-12 03:06:20.724 285 13175.65 416.77 56985.95 88888.00 2011-10-12 03:06:21.724 285 13175.65 416.77 56986.56 88888.00 2011-10-12 03:06:22.724 285 13175.91 417.39 56985.71 88888.00 2011-10-12 03:06:23.724 285 13175.91 417.64 56987.05 88888.00 2011-10-12 03:06:24.724 285 13175.78 416.02 56986.20 88888.00 2011-10-12 03:06:25.724 285 13176.43 416.52 56986.07 88888.00 2011-10-12 03:06:26.724 285 13175.78 416.77 56986.20 88888.00 2011-10-12 03:06:27.724 285 13175.78 416.64 56986.07 88888.00 2011-10-12 03:06:28.724 285 13175.39 416.64 56986.07 88888.00 2011-10-12 03:06:29.724 285 13175.91 416.89 56986.07 88888.00 2011-10-12 03:06:30.724 285 13176.04 417.02 56986.07 88888.00 2011-10-12 03:06:31.724 285 13175.65 417.14 56986.32 88888.00 2011-10-12 03:06:32.724 285 13176.43 416.40 56986.07 88888.00 2011-10-12 03:06:33.724 285 13175.65 416.77 56985.59 88888.00 2011-10-12 03:06:34.724 285 13175.52 416.77 56986.20 88888.00 2011-10-12 03:06:35.724 285 13175.91 416.64 56986.44 88888.00 2011-10-12 03:06:36.724 285 13175.52 416.77 56986.44 88888.00 2011-10-12 03:06:37.724 285 13175.39 416.77 56985.71 88888.00 2011-10-12 03:06:38.724 285 13176.04 416.89 56986.20 88888.00 2011-10-12 03:06:39.724 285 13175.91 416.40 56986.20 88888.00 2011-10-12 03:06:40.724 285 13175.52 415.78 56986.56 88888.00 2011-10-12 03:06:41.724 285 13175.91 416.52 56986.07 88888.00 2011-10-12 03:06:42.724 285 13175.65 416.64 56985.95 88888.00 2011-10-12 03:06:43.724 285 13175.65 417.02 56986.20 88888.00 2011-10-12 03:06:44.724 285 13175.26 416.77 56985.95 88888.00 2011-10-12 03:06:45.724 285 13175.65 417.02 56986.32 88888.00 2011-10-12 03:06:46.724 285 13175.39 416.40 56986.20 88888.00 2011-10-12 03:06:47.724 285 13175.65 417.14 56986.32 88888.00 2011-10-12 03:06:48.724 285 13175.26 416.77 56985.95 88888.00 2011-10-12 03:06:49.724 285 13175.13 416.89 56985.34 88888.00 2011-10-12 03:06:50.724 285 13175.39 416.64 56986.32 88888.00 2011-10-12 03:06:51.724 285 13175.13 416.89 56986.20 88888.00 2011-10-12 03:06:52.724 285 13175.91 416.52 56986.56 88888.00 2011-10-12 03:06:53.724 285 13176.17 416.27 56985.71 88888.00 2011-10-12 03:06:54.724 285 13175.52 416.64 56985.34 88888.00 2011-10-12 03:06:55.724 285 13175.26 416.77 56985.71 88888.00 2011-10-12 03:06:56.724 285 13175.52 417.14 56986.20 88888.00 2011-10-12 03:06:57.724 285 13176.30 417.76 56985.10 88888.00 2011-10-12 03:06:58.724 285 13176.04 416.64 56986.69 88888.00 2011-10-12 03:06:59.724 285 13175.65 416.15 56985.59 88888.00 2011-10-12 03:07:00.724 285 13175.78 416.89 56985.83 88888.00 2011-10-12 03:07:01.724 285 13175.65 416.89 56985.95 88888.00 2011-10-12 03:07:02.724 285 13175.52 416.77 56986.07 88888.00 2011-10-12 03:07:03.724 285 13175.65 416.77 56986.44 88888.00 2011-10-12 03:07:04.724 285 13175.78 416.40 56986.44 88888.00 2011-10-12 03:07:05.724 285 13175.39 417.26 56986.44 88888.00 2011-10-12 03:07:06.724 285 13175.26 416.89 56985.71 88888.00 2011-10-12 03:07:07.724 285 13174.74 416.89 56985.71 88888.00 2011-10-12 03:07:08.724 285 13175.65 416.89 56986.07 88888.00 2011-10-12 03:07:09.724 285 13175.91 417.64 56985.71 88888.00 2011-10-12 03:07:10.724 285 13176.04 416.52 56986.32 88888.00 2011-10-12 03:07:11.724 285 13175.26 416.89 56985.34 88888.00 2011-10-12 03:07:12.724 285 13175.78 416.89 56985.83 88888.00 2011-10-12 03:07:13.724 285 13175.39 416.89 56986.07 88888.00 2011-10-12 03:07:14.724 285 13175.13 417.14 56985.83 88888.00 2011-10-12 03:07:15.724 285 13175.65 416.89 56986.07 88888.00 2011-10-12 03:07:16.724 285 13175.39 417.51 56985.95 88888.00 2011-10-12 03:07:17.724 285 13175.39 417.51 56985.95 88888.00 2011-10-12 03:07:18.724 285 13175.39 416.77 56985.59 88888.00 2011-10-12 03:07:19.724 285 13175.26 417.39 56985.59 88888.00 2011-10-12 03:07:20.724 285 13176.04 417.39 56985.83 88888.00 2011-10-12 03:07:21.724 285 13175.13 416.89 56984.98 88888.00 2011-10-12 03:07:22.724 285 13175.65 416.15 56986.07 88888.00 2011-10-12 03:07:23.724 285 13176.04 417.14 56985.59 88888.00 2011-10-12 03:07:24.724 285 13175.52 416.52 56985.59 88888.00 2011-10-12 03:07:25.724 285 13175.13 417.02 56985.59 88888.00 2011-10-12 03:07:27.724 285 13175.26 416.77 56985.46 88888.00 2011-10-12 03:07:28.724 285 13175.91 416.40 56985.95 88888.00 2011-10-12 03:07:29.724 285 13175.91 416.52 56985.59 88888.00 2011-10-12 03:07:30.724 285 13175.52 416.77 56985.95 88888.00 2011-10-12 03:07:31.724 285 13174.87 416.77 56986.07 88888.00 2011-10-12 03:07:32.724 285 13175.39 417.02 56985.59 88888.00 2011-10-12 03:07:33.724 285 13175.52 417.02 56985.71 88888.00 2011-10-12 03:07:34.724 285 13175.39 416.40 56985.71 88888.00 2011-10-12 03:07:35.724 285 13175.26 416.64 56985.95 88888.00 2011-10-12 03:07:36.724 285 13175.26 416.64 56985.83 88888.00 2011-10-12 03:07:37.724 285 13175.39 417.14 56986.32 88888.00 2011-10-12 03:07:38.724 285 13175.00 417.02 56985.46 88888.00 2011-10-12 03:07:39.724 285 13175.52 417.02 56985.83 88888.00 2011-10-12 03:07:40.724 285 13175.52 416.52 56985.59 88888.00 2011-10-12 03:07:41.724 285 13176.04 416.89 56985.34 88888.00 2011-10-12 03:07:42.724 285 13175.26 416.27 56986.07 88888.00 2011-10-12 03:07:43.724 285 13175.65 416.27 56985.46 88888.00 2011-10-12 03:07:44.724 285 13175.39 416.27 56986.44 88888.00 2011-10-12 03:07:45.724 285 13176.04 416.52 56985.71 88888.00 2011-10-12 03:07:46.724 285 13175.13 416.15 56985.95 88888.00 2011-10-12 03:07:47.724 285 13175.52 417.02 56985.59 88888.00 2011-10-12 03:07:48.724 285 13175.52 416.77 56985.95 88888.00 2011-10-12 03:07:49.724 285 13174.35 416.64 56986.20 88888.00 2011-10-12 03:07:50.724 285 13175.65 416.02 56985.10 88888.00 2011-10-12 03:07:51.724 285 13175.91 416.89 56985.59 88888.00 2011-10-12 03:07:52.724 285 13175.13 417.39 56985.83 88888.00 2011-10-12 03:07:53.724 285 13175.26 417.02 56986.07 88888.00 2011-10-12 03:07:54.724 285 13175.39 416.64 56985.71 88888.00 2011-10-12 03:07:55.724 285 13175.00 416.52 56985.83 88888.00 2011-10-12 03:07:56.724 285 13174.87 417.26 56985.95 88888.00 2011-10-12 03:07:57.724 285 13175.65 416.27 56986.44 88888.00 2011-10-12 03:07:58.724 285 13175.13 416.89 56986.56 88888.00 2011-10-12 03:07:59.724 285 13175.78 416.27 56986.20 88888.00 2011-10-12 03:08:00.724 285 13174.74 416.40 56986.07 88888.00 2011-10-12 03:08:01.724 285 13176.17 417.26 56985.46 88888.00 2011-10-12 03:08:02.724 285 13175.78 416.77 56986.56 88888.00 2011-10-12 03:08:03.724 285 13175.78 416.89 56986.81 88888.00 2011-10-12 03:08:04.724 285 13174.74 416.64 56986.07 88888.00 2011-10-12 03:08:05.724 285 13175.13 416.15 56986.20 88888.00 2011-10-12 03:08:06.724 285 13175.91 416.40 56986.07 88888.00 2011-10-12 03:08:07.724 285 13175.26 416.27 56985.71 88888.00 2011-10-12 03:08:08.724 285 13175.26 416.52 56985.71 88888.00 2011-10-12 03:08:09.724 285 13175.52 416.27 56985.71 88888.00 2011-10-12 03:08:10.724 285 13175.26 415.90 56985.10 88888.00 2011-10-12 03:08:11.724 285 13174.61 416.27 56985.59 88888.00 2011-10-12 03:08:12.724 285 13175.00 416.52 56985.46 88888.00 2011-10-12 03:08:13.724 285 13175.13 416.64 56984.98 88888.00 2011-10-12 03:08:14.724 285 13174.61 416.52 56985.59 88888.00 2011-10-12 03:08:15.724 285 13174.74 416.52 56985.59 88888.00 2011-10-12 03:08:16.724 285 13175.13 417.02 56985.46 88888.00 2011-10-12 03:08:17.724 285 13175.52 416.27 56986.20 88888.00 2011-10-12 03:08:18.724 285 13175.91 416.52 56985.46 88888.00 2011-10-12 03:08:19.724 285 13175.39 415.78 56986.07 88888.00 2011-10-12 03:08:20.724 285 13175.00 416.27 56985.46 88888.00 2011-10-12 03:08:21.724 285 13175.39 416.27 56985.22 88888.00 2011-10-12 03:08:22.724 285 13175.91 416.77 56985.46 88888.00 2011-10-12 03:08:23.724 285 13175.65 417.14 56985.22 88888.00 2011-10-12 03:08:24.724 285 13174.61 416.27 56986.07 88888.00 2011-10-12 03:08:25.724 285 13175.26 417.26 56985.71 88888.00 2011-10-12 03:08:26.724 285 13175.39 416.77 56985.46 88888.00 2011-10-12 03:08:27.724 285 13175.26 416.77 56985.46 88888.00 2011-10-12 03:08:28.724 285 13175.13 416.27 56985.71 88888.00 2011-10-12 03:08:29.724 285 13175.52 416.64 56985.34 88888.00 2011-10-12 03:08:30.724 285 13175.39 416.52 56985.59 88888.00 2011-10-12 03:08:31.724 285 13174.74 416.89 56985.71 88888.00 2011-10-12 03:08:32.724 285 13174.74 416.27 56985.22 88888.00 2011-10-12 03:08:33.724 285 13176.17 415.90 56985.83 88888.00 2011-10-12 03:08:34.724 285 13175.26 416.77 56986.20 88888.00 2011-10-12 03:08:35.724 285 13174.87 416.77 56985.71 88888.00 2011-10-12 03:08:36.724 285 13174.48 416.15 56985.34 88888.00 2011-10-12 03:08:37.724 285 13175.65 416.27 56985.46 88888.00 2011-10-12 03:08:38.724 285 13175.78 416.27 56985.34 88888.00 2011-10-12 03:08:39.724 285 13175.13 415.78 56985.71 88888.00 2011-10-12 03:08:40.724 285 13175.91 416.15 56985.95 88888.00 2011-10-12 03:08:41.724 285 13175.00 416.52 56986.32 88888.00 2011-10-12 03:08:42.724 285 13175.65 416.27 56985.59 88888.00 2011-10-12 03:08:43.724 285 13175.26 416.40 56985.71 88888.00 2011-10-12 03:08:44.724 285 13174.87 416.64 56985.46 88888.00 2011-10-12 03:08:45.724 285 13175.26 416.15 56986.07 88888.00 2011-10-12 03:08:46.724 285 13175.39 416.15 56985.71 88888.00 2011-10-12 03:08:47.724 285 13175.52 417.02 56985.71 88888.00 2011-10-12 03:08:48.724 285 13174.61 415.53 56985.59 88888.00 2011-10-12 03:08:49.724 285 13175.26 416.64 56985.71 88888.00 2011-10-12 03:08:50.724 285 13175.26 416.15 56985.46 88888.00 2011-10-12 03:08:51.724 285 13175.52 416.02 56985.46 88888.00 2011-10-12 03:08:52.724 285 13174.61 415.65 56985.83 88888.00 2011-10-12 03:08:53.724 285 13175.52 416.52 56985.83 88888.00 2011-10-12 03:08:54.724 285 13174.74 416.52 56985.34 88888.00 2011-10-12 03:08:55.724 285 13175.13 417.02 56986.07 88888.00 2011-10-12 03:08:56.724 285 13175.13 416.52 56985.71 88888.00 2011-10-12 03:08:57.724 285 13176.04 417.39 56985.46 88888.00 2011-10-12 03:08:58.724 285 13175.13 415.78 56985.83 88888.00 2011-10-12 03:08:59.724 285 13175.13 416.27 56985.71 88888.00 2011-10-12 03:09:00.724 285 13175.13 416.89 56986.44 88888.00 2011-10-12 03:09:01.724 285 13175.26 416.52 56985.34 88888.00 2011-10-12 03:09:02.724 285 13175.13 416.02 56985.46 88888.00 2011-10-12 03:09:03.724 285 13175.52 416.77 56985.95 88888.00 2011-10-12 03:09:04.724 285 13174.48 416.52 56985.71 88888.00 2011-10-12 03:09:05.724 285 13175.52 416.64 56986.44 88888.00 2011-10-12 03:09:06.724 285 13175.13 416.52 56985.34 88888.00 2011-10-12 03:09:07.724 285 13175.39 416.40 56985.95 88888.00 2011-10-12 03:09:08.724 285 13175.52 416.27 56985.59 88888.00 2011-10-12 03:09:09.724 285 13174.74 416.52 56986.07 88888.00 2011-10-12 03:09:10.724 285 13176.04 416.40 56986.07 88888.00 2011-10-12 03:09:11.724 285 13175.52 415.90 56985.95 88888.00 2011-10-12 03:09:12.724 285 13175.39 416.27 56985.46 88888.00 2011-10-12 03:09:13.724 285 13175.39 416.40 56985.71 88888.00 2011-10-12 03:09:14.724 285 13175.26 416.89 56985.10 88888.00 2011-10-12 03:09:15.724 285 13175.26 416.02 56985.95 88888.00 2011-10-12 03:09:16.724 285 13174.87 416.40 56985.95 88888.00 2011-10-12 03:09:17.724 285 13175.52 416.27 56985.71 88888.00 2011-10-12 03:09:18.724 285 13175.39 416.64 56985.34 88888.00 2011-10-12 03:09:19.724 285 13175.52 416.77 56985.71 88888.00 2011-10-12 03:09:20.724 285 13175.26 417.26 56985.59 88888.00 2011-10-12 03:09:21.724 285 13175.13 416.89 56985.22 88888.00 2011-10-12 03:09:22.724 285 13175.39 416.40 56985.34 88888.00 2011-10-12 03:09:23.724 285 13175.39 416.52 56985.10 88888.00 2011-10-12 03:09:24.724 285 13175.52 416.40 56985.22 88888.00 2011-10-12 03:09:25.724 285 13175.00 416.77 56985.59 88888.00 2011-10-12 03:09:26.724 285 13175.78 416.27 56985.34 88888.00 2011-10-12 03:09:27.724 285 13175.52 417.02 56985.59 88888.00 2011-10-12 03:09:28.724 285 13175.52 416.52 56985.46 88888.00 2011-10-12 03:09:29.724 285 13174.87 417.02 56986.20 88888.00 2011-10-12 03:09:30.724 285 13175.26 416.27 56984.98 88888.00 2011-10-12 03:09:31.724 285 13175.00 416.64 56985.46 88888.00 2011-10-12 03:09:32.724 285 13175.52 417.02 56985.71 88888.00 2011-10-12 03:09:33.724 285 13175.78 416.40 56986.07 88888.00 2011-10-12 03:09:34.724 285 13175.00 416.64 56985.71 88888.00 2011-10-12 03:09:35.724 285 13175.65 416.89 56986.20 88888.00 2011-10-12 03:09:36.724 285 13175.26 416.02 56986.07 88888.00 2011-10-12 03:09:37.724 285 13175.13 417.26 56986.32 88888.00 2011-10-12 03:09:38.724 285 13175.52 417.14 56985.83 88888.00 2011-10-12 03:09:39.724 285 13175.39 416.89 56986.20 88888.00 2011-10-12 03:09:40.724 285 13175.26 416.64 56986.20 88888.00 2011-10-12 03:09:41.724 285 13175.39 416.89 56986.32 88888.00 2011-10-12 03:09:42.724 285 13175.13 417.02 56985.10 88888.00 2011-10-12 03:09:43.724 285 13175.39 417.14 56986.20 88888.00 2011-10-12 03:09:44.724 285 13175.39 417.02 56986.32 88888.00 2011-10-12 03:09:45.724 285 13175.13 416.64 56985.34 88888.00 2011-10-12 03:09:46.724 285 13175.52 417.14 56985.95 88888.00 2011-10-12 03:09:47.723 285 13174.61 417.02 56985.95 88888.00 2011-10-12 03:09:48.723 285 13175.52 417.02 56986.44 88888.00 2011-10-12 03:09:49.723 285 13175.52 416.89 56986.32 88888.00 2011-10-12 03:09:50.723 285 13174.87 416.40 56986.44 88888.00 2011-10-12 03:09:51.723 285 13174.87 417.02 56986.07 88888.00 2011-10-12 03:09:52.723 285 13174.61 417.02 56985.83 88888.00 2011-10-12 03:09:53.723 285 13175.65 416.77 56986.07 88888.00 2011-10-12 03:09:54.723 285 13175.65 417.14 56985.71 88888.00 2011-10-12 03:09:55.723 285 13175.00 416.77 56985.83 88888.00 2011-10-12 03:09:56.723 285 13175.00 416.89 56986.20 88888.00 2011-10-12 03:09:57.723 285 13175.91 416.64 56986.07 88888.00 2011-10-12 03:09:58.723 285 13175.39 417.14 56985.59 88888.00 2011-10-12 03:09:59.723 285 13175.00 417.39 56986.44 88888.00 2011-10-12 03:10:00.723 285 13175.00 416.77 56985.46 88888.00 2011-10-12 03:10:01.723 285 13175.52 416.64 56985.34 88888.00 2011-10-12 03:10:02.723 285 13175.52 416.89 56986.20 88888.00 2011-10-12 03:10:03.723 285 13175.65 416.40 56985.71 88888.00 2011-10-12 03:10:04.723 285 13174.87 416.89 56984.98 88888.00 2011-10-12 03:10:05.723 285 13175.78 417.14 56985.59 88888.00 2011-10-12 03:10:06.723 285 13174.61 417.14 56986.32 88888.00 2011-10-12 03:10:07.723 285 13175.52 417.14 56985.34 88888.00 2011-10-12 03:10:08.723 285 13175.26 416.64 56985.46 88888.00 2011-10-12 03:10:09.723 285 13174.87 417.14 56986.20 88888.00 2011-10-12 03:10:10.723 285 13175.13 416.52 56986.07 88888.00 2011-10-12 03:10:11.723 285 13175.00 417.39 56986.07 88888.00 2011-10-12 03:10:12.723 285 13175.00 416.77 56985.83 88888.00 2011-10-12 03:10:13.723 285 13174.87 416.64 56985.46 88888.00 2011-10-12 03:10:14.723 285 13175.78 417.02 56985.83 88888.00 2011-10-12 03:10:15.723 285 13175.26 417.02 56985.83 88888.00 2011-10-12 03:10:16.723 285 13175.26 417.39 56985.46 88888.00 2011-10-12 03:10:17.723 285 13174.74 417.39 56985.46 88888.00 2011-10-12 03:10:18.723 285 13175.26 416.15 56985.71 88888.00 2011-10-12 03:10:19.723 285 13175.00 416.52 56986.20 88888.00 2011-10-12 03:10:20.723 285 13175.13 416.64 56986.20 88888.00 2011-10-12 03:10:21.723 285 13174.48 417.39 56986.20 88888.00 2011-10-12 03:10:22.723 285 13175.65 417.02 56986.32 88888.00 2011-10-12 03:10:23.723 285 13175.26 417.14 56985.34 88888.00 2011-10-12 03:10:24.723 285 13174.61 416.89 56985.71 88888.00 2011-10-12 03:10:25.723 285 13175.39 416.15 56985.59 88888.00 2011-10-12 03:10:26.723 285 13175.26 416.40 56985.83 88888.00 2011-10-12 03:10:27.723 285 13175.00 417.02 56985.83 88888.00 2011-10-12 03:10:28.723 285 13175.39 416.64 56985.71 88888.00 2011-10-12 03:10:29.723 285 13175.00 416.40 56986.20 88888.00 2011-10-12 03:10:30.723 285 13175.39 417.02 56985.95 88888.00 2011-10-12 03:10:31.723 285 13174.61 416.89 56985.59 88888.00 2011-10-12 03:10:32.723 285 13175.65 416.77 56985.83 88888.00 2011-10-12 03:10:33.723 285 13174.87 416.27 56985.71 88888.00 2011-10-12 03:10:34.723 285 13175.91 416.89 56985.83 88888.00 2011-10-12 03:10:35.723 285 13175.00 416.52 56985.46 88888.00 2011-10-12 03:10:36.723 285 13175.52 416.89 56986.20 88888.00 2011-10-12 03:10:37.723 285 13175.00 416.15 56986.07 88888.00 2011-10-12 03:10:38.723 285 13175.00 416.27 56986.07 88888.00 2011-10-12 03:10:39.723 285 13175.39 416.89 56986.69 88888.00 2011-10-12 03:10:40.723 285 13175.52 416.27 56986.07 88888.00 2011-10-12 03:10:41.723 285 13175.13 416.15 56985.59 88888.00 2011-10-12 03:10:42.723 285 13175.26 416.77 56985.95 88888.00 2011-10-12 03:10:43.723 285 13175.52 416.64 56985.46 88888.00 2011-10-12 03:10:44.723 285 13175.65 417.02 56985.83 88888.00 2011-10-12 03:10:45.723 285 13175.39 416.64 56986.20 88888.00 2011-10-12 03:10:46.723 285 13175.00 416.27 56985.83 88888.00 2011-10-12 03:10:47.723 285 13175.39 416.40 56985.95 88888.00 2011-10-12 03:10:48.723 285 13175.26 417.14 56985.46 88888.00 2011-10-12 03:10:49.723 285 13176.04 416.64 56985.83 88888.00 2011-10-12 03:10:50.723 285 13175.65 416.27 56985.71 88888.00 2011-10-12 03:10:51.723 285 13175.26 416.89 56985.59 88888.00 2011-10-12 03:10:52.723 285 13175.26 416.77 56986.44 88888.00 2011-10-12 03:10:53.723 285 13175.39 416.40 56985.95 88888.00 2011-10-12 03:10:54.723 285 13175.52 416.27 56985.59 88888.00 2011-10-12 03:10:55.723 285 13175.13 416.64 56986.07 88888.00 2011-10-12 03:10:56.723 285 13175.00 416.02 56986.20 88888.00 2011-10-12 03:10:57.723 285 13175.39 416.64 56986.07 88888.00 2011-10-12 03:10:58.723 285 13175.52 416.89 56985.46 88888.00 2011-10-12 03:10:59.723 285 13175.00 416.15 56986.20 88888.00 2011-10-12 03:11:00.723 285 13174.74 416.27 56985.71 88888.00 2011-10-12 03:11:01.723 285 13175.52 416.27 56985.83 88888.00 2011-10-12 03:11:02.723 285 13175.13 416.27 56985.59 88888.00 2011-10-12 03:11:03.723 285 13175.00 416.15 56985.71 88888.00 2011-10-12 03:11:04.723 285 13175.78 416.27 56985.46 88888.00 2011-10-12 03:11:05.723 285 13175.39 416.02 56985.71 88888.00 2011-10-12 03:11:06.723 285 13175.91 416.15 56985.71 88888.00 2011-10-12 03:11:07.723 285 13175.00 416.64 56985.71 88888.00 2011-10-12 03:11:08.723 285 13175.39 416.27 56985.71 88888.00 2011-10-12 03:11:09.723 285 13175.13 415.78 56985.46 88888.00 2011-10-12 03:11:10.723 285 13174.74 416.64 56986.69 88888.00 2011-10-12 03:11:11.723 285 13175.13 416.64 56985.59 88888.00 2011-10-12 03:11:12.723 285 13175.52 416.27 56985.83 88888.00 2011-10-12 03:11:13.723 285 13175.00 415.65 56985.83 88888.00 2011-10-12 03:11:14.723 285 13175.52 416.15 56985.34 88888.00 2011-10-12 03:11:15.723 285 13175.00 416.52 56985.95 88888.00 2011-10-12 03:11:16.723 285 13174.61 416.40 56985.83 88888.00 2011-10-12 03:11:17.723 285 13175.52 416.52 56985.46 88888.00 2011-10-12 03:11:18.723 285 13175.26 416.27 56985.59 88888.00 2011-10-12 03:11:19.723 285 13175.13 416.27 56985.95 88888.00 2011-10-12 03:11:20.723 285 13175.26 416.02 56985.95 88888.00 2011-10-12 03:11:21.723 285 13175.13 416.02 56986.07 88888.00 2011-10-12 03:11:22.723 285 13175.91 415.78 56985.59 88888.00 2011-10-12 03:11:23.723 285 13175.65 415.28 56985.46 88888.00 2011-10-12 03:11:24.723 285 13175.39 416.40 56985.95 88888.00 2011-10-12 03:11:25.723 285 13175.65 416.40 56985.83 88888.00 2011-10-12 03:11:26.723 285 13174.74 415.90 56986.32 88888.00 2011-10-12 03:11:27.723 285 13175.39 416.64 56985.46 88888.00 2011-10-12 03:11:28.723 285 13175.00 416.52 56985.22 88888.00 2011-10-12 03:11:29.723 285 13175.52 416.89 56985.71 88888.00 2011-10-12 03:11:30.723 285 13174.22 415.65 56986.20 88888.00 2011-10-12 03:11:31.723 285 13175.13 416.27 56986.20 88888.00 2011-10-12 03:11:32.723 285 13175.39 416.27 56985.46 88888.00 2011-10-12 03:11:33.723 285 13175.91 416.52 56985.83 88888.00 2011-10-12 03:11:34.723 285 13174.35 416.15 56985.95 88888.00 2011-10-12 03:11:35.723 285 13174.87 416.77 56985.59 88888.00 2011-10-12 03:11:36.723 285 13175.39 416.64 56985.83 88888.00 2011-10-12 03:11:37.723 285 13175.00 416.40 56985.46 88888.00 2011-10-12 03:11:38.723 285 13175.39 416.89 56985.59 88888.00 2011-10-12 03:11:39.723 285 13175.13 416.02 56985.34 88888.00 2011-10-12 03:11:40.723 285 13175.13 415.90 56985.95 88888.00 2011-10-12 03:11:41.723 285 13175.00 416.40 56986.32 88888.00 2011-10-12 03:11:42.723 285 13175.39 416.27 56985.71 88888.00 2011-10-12 03:11:43.723 285 13174.61 415.90 56986.07 88888.00 2011-10-12 03:11:44.723 285 13175.39 416.27 56986.07 88888.00 2011-10-12 03:11:45.723 285 13175.13 416.64 56985.34 88888.00 2011-10-12 03:11:46.723 285 13174.74 416.40 56985.95 88888.00 2011-10-12 03:11:47.723 285 13175.26 416.02 56985.71 88888.00 2011-10-12 03:11:48.723 285 13174.74 416.15 56985.46 88888.00 2011-10-12 03:11:49.723 285 13174.48 416.52 56985.83 88888.00 2011-10-12 03:11:50.723 285 13174.87 416.40 56985.22 88888.00 2011-10-12 03:11:51.723 285 13174.48 416.77 56985.95 88888.00 2011-10-12 03:11:52.723 285 13175.52 416.02 56985.95 88888.00 2011-10-12 03:11:53.723 285 13175.13 416.40 56985.95 88888.00 2011-10-12 03:11:54.723 285 13175.00 415.90 56985.34 88888.00 2011-10-12 03:11:55.723 285 13175.13 415.90 56985.83 88888.00 2011-10-12 03:11:56.723 285 13175.00 416.77 56984.98 88888.00 2011-10-12 03:11:57.723 285 13175.13 415.78 56986.07 88888.00 2011-10-12 03:11:58.723 285 13175.52 416.52 56985.83 88888.00 2011-10-12 03:11:59.723 285 13175.00 416.64 56985.71 88888.00 2011-10-12 03:12:00.723 285 13174.74 416.02 56985.83 88888.00 2011-10-12 03:12:01.723 285 13174.48 416.52 56985.83 88888.00 2011-10-12 03:12:02.723 285 13175.39 416.40 56985.59 88888.00 2011-10-12 03:12:03.723 285 13174.87 415.90 56985.46 88888.00 2011-10-12 03:12:04.723 285 13175.13 416.15 56985.95 88888.00 2011-10-12 03:12:05.723 285 13174.48 416.27 56985.22 88888.00 2011-10-12 03:12:06.723 285 13175.13 416.15 56985.71 88888.00 2011-10-12 03:12:07.723 285 13175.00 416.27 56985.22 88888.00 2011-10-12 03:12:08.723 285 13173.83 416.52 56985.83 88888.00 2011-10-12 03:12:09.723 285 13174.61 416.02 56985.71 88888.00 2011-10-12 03:12:10.723 285 13175.39 416.52 56985.71 88888.00 2011-10-12 03:12:11.723 285 13175.13 416.02 56985.10 88888.00 2011-10-12 03:12:12.723 285 13173.96 416.15 56985.34 88888.00 2011-10-12 03:12:13.723 285 13175.13 416.27 56985.59 88888.00 2011-10-12 03:12:14.723 285 13174.61 416.64 56985.46 88888.00 2011-10-12 03:12:15.723 285 13174.74 416.02 56985.46 88888.00 2011-10-12 03:12:16.723 285 13174.87 415.65 56986.07 88888.00 2011-10-12 03:12:17.723 285 13173.83 415.90 56985.34 88888.00 2011-10-12 03:12:18.723 285 13174.87 416.40 56985.71 88888.00 2011-10-12 03:12:19.723 285 13174.87 416.02 56985.59 88888.00 2011-10-12 03:12:20.723 285 13175.39 416.02 56985.59 88888.00 2011-10-12 03:12:21.723 285 13174.48 415.90 56985.59 88888.00 2011-10-12 03:12:22.723 285 13174.22 415.78 56985.46 88888.00 2011-10-12 03:12:23.723 285 13175.13 416.15 56984.98 88888.00 2011-10-12 03:12:24.723 285 13175.13 416.02 56985.83 88888.00 2011-10-12 03:12:25.723 285 13175.39 415.90 56985.46 88888.00 2011-10-12 03:12:26.723 285 13174.74 415.90 56986.07 88888.00 2011-10-12 03:12:27.723 285 13175.39 416.27 56985.46 88888.00 2011-10-12 03:12:28.723 285 13175.00 416.15 56986.07 88888.00 2011-10-12 03:12:29.723 285 13175.00 416.15 56985.34 88888.00 2011-10-12 03:12:30.723 285 13174.74 416.40 56985.71 88888.00 2011-10-12 03:12:31.723 285 13175.00 416.89 56985.34 88888.00 2011-10-12 03:12:32.723 285 13174.74 416.27 56985.22 88888.00 2011-10-12 03:12:33.723 285 13174.61 416.27 56985.34 88888.00 2011-10-12 03:12:34.723 285 13174.48 415.78 56985.34 88888.00 2011-10-12 03:12:35.723 285 13175.26 416.40 56985.59 88888.00 2011-10-12 03:12:36.723 285 13174.74 415.65 56985.22 88888.00 2011-10-12 03:12:37.723 285 13175.13 415.65 56985.46 88888.00 2011-10-12 03:12:38.723 285 13174.87 416.02 56985.71 88888.00 2011-10-12 03:12:39.723 285 13175.13 416.27 56985.83 88888.00 2011-10-12 03:12:40.723 285 13174.74 415.90 56985.59 88888.00 2011-10-12 03:12:41.723 285 13174.74 416.64 56985.34 88888.00 2011-10-12 03:12:42.723 285 13175.26 416.15 56984.73 88888.00 2011-10-12 03:12:43.723 285 13174.87 415.03 56985.22 88888.00 2011-10-12 03:12:44.723 285 13174.87 416.02 56985.59 88888.00 2011-10-12 03:12:45.723 285 13175.26 415.28 56985.46 88888.00 2011-10-12 03:12:46.723 285 13175.00 415.65 56985.46 88888.00 2011-10-12 03:12:47.723 285 13174.48 416.02 56985.10 88888.00 2011-10-12 03:12:48.723 285 13175.13 416.02 56985.22 88888.00 2011-10-12 03:12:49.723 285 13174.61 416.64 56985.46 88888.00 2011-10-12 03:12:50.723 285 13175.13 415.90 56985.46 88888.00 2011-10-12 03:12:51.723 285 13175.00 415.41 56985.22 88888.00 2011-10-12 03:12:52.723 285 13174.87 415.78 56985.71 88888.00 2011-10-12 03:12:53.723 285 13175.00 415.65 56985.59 88888.00 2011-10-12 03:12:54.723 285 13174.74 416.02 56986.07 88888.00 2011-10-12 03:12:55.723 285 13174.61 415.28 56985.71 88888.00 2011-10-12 03:12:56.723 285 13174.61 415.41 56985.46 88888.00 2011-10-12 03:12:57.723 285 13174.87 415.90 56985.34 88888.00 2011-10-12 03:12:58.723 285 13174.87 415.90 56985.22 88888.00 2011-10-12 03:12:59.723 285 13175.00 415.78 56985.46 88888.00 2011-10-12 03:13:00.723 285 13174.87 415.65 56985.83 88888.00 2011-10-12 03:13:01.723 285 13174.87 415.65 56985.71 88888.00 2011-10-12 03:13:02.723 285 13174.48 415.90 56985.34 88888.00 2011-10-12 03:13:03.723 285 13174.87 416.02 56985.22 88888.00 2011-10-12 03:13:04.723 285 13174.35 416.15 56985.71 88888.00 2011-10-12 03:13:05.723 285 13174.87 415.53 56985.83 88888.00 2011-10-12 03:13:06.723 285 13175.26 416.27 56985.10 88888.00 2011-10-12 03:13:07.723 285 13174.87 415.53 56985.10 88888.00 2011-10-12 03:13:08.723 285 13175.13 415.65 56985.46 88888.00 2011-10-12 03:13:09.723 285 13174.87 415.65 56986.07 88888.00 2011-10-12 03:13:10.723 285 13174.87 416.15 56985.71 88888.00 2011-10-12 03:13:11.723 285 13175.00 416.15 56985.46 88888.00 2011-10-12 03:13:12.723 285 13174.74 415.78 56985.95 88888.00 2011-10-12 03:13:13.723 285 13175.00 415.65 56985.46 88888.00 2011-10-12 03:13:14.723 285 13175.00 415.53 56985.34 88888.00 2011-10-12 03:13:15.723 285 13174.87 415.41 56984.48 88888.00 2011-10-12 03:13:16.723 285 13175.39 415.90 56985.46 88888.00 2011-10-12 03:13:17.723 285 13174.74 415.78 56985.46 88888.00 2011-10-12 03:13:18.723 285 13174.74 415.78 56985.59 88888.00 2011-10-12 03:13:19.723 285 13175.39 415.90 56984.85 88888.00 2011-10-12 03:13:20.723 285 13175.65 415.78 56985.34 88888.00 2011-10-12 03:13:21.723 285 13175.13 415.78 56985.83 88888.00 2011-10-12 03:13:22.723 285 13175.65 415.41 56985.59 88888.00 2011-10-12 03:13:23.723 285 13175.13 416.27 56985.83 88888.00 2011-10-12 03:13:24.723 285 13175.26 416.02 56985.71 88888.00 2011-10-12 03:13:25.723 285 13175.52 415.78 56985.59 88888.00 2011-10-12 03:13:26.723 285 13175.52 416.52 56985.59 88888.00 2011-10-12 03:13:27.723 285 13176.04 416.15 56985.59 88888.00 2011-10-12 03:13:28.723 285 13175.78 415.78 56985.71 88888.00 2011-10-12 03:13:29.723 285 13175.00 415.41 56985.34 88888.00 2011-10-12 03:13:30.723 285 13176.17 415.90 56985.22 88888.00 2011-10-12 03:13:31.723 285 13175.65 415.16 56985.22 88888.00 2011-10-12 03:13:32.723 285 13175.39 415.65 56985.46 88888.00 2011-10-12 03:13:33.723 285 13174.61 415.53 56985.22 88888.00 2011-10-12 03:13:34.723 285 13175.52 416.15 56985.71 88888.00 2011-10-12 03:13:35.723 285 13175.13 416.64 56985.46 88888.00 2011-10-12 03:13:36.723 285 13175.65 416.02 56985.71 88888.00 2011-10-12 03:13:37.723 285 13176.17 415.41 56985.59 88888.00 2011-10-12 03:13:38.723 285 13175.39 415.53 56985.22 88888.00 2011-10-12 03:13:39.723 285 13175.00 416.02 56985.59 88888.00 2011-10-12 03:13:40.723 285 13175.39 415.53 56986.56 88888.00 2011-10-12 03:13:41.723 285 13175.65 416.27 56985.46 88888.00 2011-10-12 03:13:42.723 285 13175.65 416.02 56985.71 88888.00 2011-10-12 03:13:43.723 285 13175.52 415.65 56985.46 88888.00 2011-10-12 03:13:44.723 285 13175.52 416.27 56985.46 88888.00 2011-10-12 03:13:45.723 285 13175.52 415.90 56986.20 88888.00 2011-10-12 03:13:46.723 285 13175.52 416.15 56985.34 88888.00 2011-10-12 03:13:47.723 285 13175.78 415.03 56985.22 88888.00 2011-10-12 03:13:48.723 285 13175.65 416.40 56985.83 88888.00 2011-10-12 03:13:49.723 285 13175.65 416.52 56985.46 88888.00 2011-10-12 03:13:50.723 285 13176.17 415.78 56986.32 88888.00 2011-10-12 03:13:51.723 285 13175.26 416.77 56986.20 88888.00 2011-10-12 03:13:52.723 285 13176.56 416.64 56985.71 88888.00 2011-10-12 03:13:53.723 285 13175.78 416.15 56985.34 88888.00 2011-10-12 03:13:54.723 285 13175.00 416.27 56985.10 88888.00 2011-10-12 03:13:55.723 285 13175.52 416.27 56985.10 88888.00 2011-10-12 03:13:56.723 285 13175.13 416.27 56985.46 88888.00 2011-10-12 03:13:57.723 285 13175.39 416.40 56985.59 88888.00 2011-10-12 03:13:58.723 285 13175.65 416.40 56985.83 88888.00 2011-10-12 03:13:59.723 285 13175.91 415.28 56985.34 88888.00 2011-10-12 03:14:00.723 285 13175.65 416.52 56985.46 88888.00 2011-10-12 03:14:01.723 285 13175.65 416.52 56984.85 88888.00 2011-10-12 03:14:02.723 285 13175.39 416.15 56985.10 88888.00 2011-10-12 03:14:03.723 285 13175.52 415.90 56986.20 88888.00 2011-10-12 03:14:04.723 285 13175.39 416.40 56986.32 88888.00 2011-10-12 03:14:05.723 285 13175.78 415.28 56985.46 88888.00 2011-10-12 03:14:06.723 285 13175.52 415.53 56985.59 88888.00 2011-10-12 03:14:07.723 285 13175.78 415.41 56985.83 88888.00 2011-10-12 03:14:08.723 285 13175.52 416.27 56985.95 88888.00 2011-10-12 03:14:09.723 285 13175.52 415.65 56985.46 88888.00 2011-10-12 03:14:10.723 285 13176.43 416.40 56985.59 88888.00 2011-10-12 03:14:11.723 285 13176.30 416.02 56985.83 88888.00 2011-10-12 03:14:12.723 285 13175.65 415.78 56985.34 88888.00 2011-10-12 03:14:13.723 285 13175.52 415.78 56985.83 88888.00 2011-10-12 03:14:14.723 285 13175.78 416.27 56985.95 88888.00 2011-10-12 03:14:15.723 285 13175.52 415.65 56985.22 88888.00 2011-10-12 03:14:16.723 285 13175.78 416.27 56986.81 88888.00 2011-10-12 03:14:17.723 285 13175.00 415.41 56985.95 88888.00 2011-10-12 03:14:18.723 285 13175.26 415.28 56986.32 88888.00 2011-10-12 03:14:19.723 285 13176.30 416.15 56985.83 88888.00 2011-10-12 03:14:20.723 285 13175.78 415.78 56985.83 88888.00 2011-10-12 03:14:21.723 285 13175.52 416.27 56985.46 88888.00 2011-10-12 03:14:22.723 285 13175.78 416.15 56985.71 88888.00 2011-10-12 03:14:23.723 285 13175.78 415.90 56985.95 88888.00 2011-10-12 03:14:24.723 285 13175.52 415.65 56986.07 88888.00 2011-10-12 03:14:25.723 285 13175.52 416.02 56986.07 88888.00 2011-10-12 03:14:26.723 285 13176.43 416.15 56985.83 88888.00 2011-10-12 03:14:27.723 285 13175.91 415.65 56985.83 88888.00 2011-10-12 03:14:28.723 285 13176.43 416.27 56985.95 88888.00 2011-10-12 03:14:29.723 285 13175.78 416.40 56985.34 88888.00 2011-10-12 03:14:30.723 285 13175.78 416.02 56985.83 88888.00 2011-10-12 03:14:31.723 285 13176.17 416.52 56986.07 88888.00 2011-10-12 03:14:32.723 285 13176.43 415.65 56985.83 88888.00 2011-10-12 03:14:33.723 285 13175.65 416.15 56986.20 88888.00 2011-10-12 03:14:34.723 285 13175.78 415.53 56985.46 88888.00 2011-10-12 03:14:35.723 285 13176.04 416.40 56985.71 88888.00 2011-10-12 03:14:36.723 285 13175.65 415.78 56985.59 88888.00 2011-10-12 03:14:37.723 285 13176.04 416.02 56985.59 88888.00 2011-10-12 03:14:38.723 285 13176.04 416.40 56985.83 88888.00 2011-10-12 03:14:39.723 285 13176.30 415.90 56985.83 88888.00 2011-10-12 03:14:40.723 285 13175.78 416.27 56985.71 88888.00 2011-10-12 03:14:41.723 285 13175.78 416.15 56985.34 88888.00 2011-10-12 03:14:42.723 285 13175.65 415.78 56985.83 88888.00 2011-10-12 03:14:43.723 285 13175.26 416.89 56985.71 88888.00 2011-10-12 03:14:44.723 285 13175.52 416.52 56985.22 88888.00 2011-10-12 03:14:45.723 285 13175.52 416.15 56985.71 88888.00 2011-10-12 03:14:46.723 285 13175.91 416.27 56985.95 88888.00 2011-10-12 03:14:47.723 285 13176.04 416.15 56985.95 88888.00 2011-10-12 03:14:48.723 285 13175.78 415.65 56986.07 88888.00 2011-10-12 03:14:49.723 285 13176.04 416.52 56985.71 88888.00 2011-10-12 03:14:50.723 285 13175.65 415.90 56985.71 88888.00 2011-10-12 03:14:51.723 285 13175.65 415.78 56985.71 88888.00 2011-10-12 03:14:52.723 285 13175.13 416.40 56985.71 88888.00 2011-10-12 03:14:53.723 285 13175.91 416.40 56985.83 88888.00 2011-10-12 03:14:54.723 285 13176.43 416.52 56986.20 88888.00 2011-10-12 03:14:55.723 285 13176.43 416.40 56986.07 88888.00 2011-10-12 03:14:56.723 285 13176.04 416.40 56986.07 88888.00 2011-10-12 03:14:57.723 285 13175.26 416.52 56986.07 88888.00 2011-10-12 03:14:58.723 285 13175.26 416.15 56985.46 88888.00 2011-10-12 03:14:59.723 285 13175.39 415.90 56985.46 88888.00 2011-10-12 03:15:00.723 285 13176.17 416.52 56986.20 88888.00 2011-10-12 03:15:01.723 285 13176.04 416.52 56985.83 88888.00 2011-10-12 03:15:02.723 285 13175.78 416.52 56985.46 88888.00 2011-10-12 03:15:03.723 285 13175.26 416.64 56985.83 88888.00 2011-10-12 03:15:04.723 285 13175.13 416.64 56985.59 88888.00 2011-10-12 03:15:05.723 285 13175.78 416.02 56985.95 88888.00 2011-10-12 03:15:06.723 285 13175.39 416.89 56985.95 88888.00 2011-10-12 03:15:07.723 285 13175.65 416.27 56985.59 88888.00 2011-10-12 03:15:08.723 285 13176.17 417.14 56985.46 88888.00 2011-10-12 03:15:09.723 285 13175.13 417.02 56986.32 88888.00 2011-10-12 03:15:10.723 285 13174.87 416.27 56985.10 88888.00 2011-10-12 03:15:11.723 285 13175.13 416.27 56986.07 88888.00 2011-10-12 03:15:12.723 285 13175.26 416.40 56985.83 88888.00 2011-10-12 03:15:13.723 285 13175.13 416.89 56985.71 88888.00 2011-10-12 03:15:14.723 285 13175.52 416.52 56985.95 88888.00 2011-10-12 03:15:15.723 285 13175.52 416.77 56985.46 88888.00 2011-10-12 03:15:16.723 285 13175.13 416.40 56985.46 88888.00 2011-10-12 03:15:17.723 285 13175.39 416.27 56984.98 88888.00 2011-10-12 03:15:18.723 285 13175.52 416.02 56985.83 88888.00 2011-10-12 03:15:19.723 285 13174.87 416.52 56985.71 88888.00 2011-10-12 03:15:20.723 285 13175.91 416.64 56985.34 88888.00 2011-10-12 03:15:21.723 285 13176.04 417.14 56985.22 88888.00 2011-10-12 03:15:22.723 285 13175.78 416.15 56985.34 88888.00 2011-10-12 03:15:23.723 285 13176.30 416.40 56985.95 88888.00 2011-10-12 03:15:24.723 285 13175.00 416.77 56985.59 88888.00 2011-10-12 03:15:25.723 285 13175.39 416.40 56986.07 88888.00 2011-10-12 03:15:26.723 285 13175.78 416.64 56985.83 88888.00 2011-10-12 03:15:27.723 285 13175.39 416.40 56985.95 88888.00 2011-10-12 03:15:28.723 285 13175.78 416.64 56985.71 88888.00 2011-10-12 03:15:29.723 285 13175.78 416.40 56985.59 88888.00 2011-10-12 03:15:30.723 285 13176.17 416.15 56986.20 88888.00 2011-10-12 03:15:31.723 285 13175.78 416.52 56986.32 88888.00 2011-10-12 03:15:32.723 285 13174.87 416.77 56985.10 88888.00 2011-10-12 03:15:33.723 285 13175.39 416.27 56985.95 88888.00 2011-10-12 03:15:34.723 285 13176.04 415.65 56986.07 88888.00 2011-10-12 03:15:35.723 285 13175.26 415.90 56986.32 88888.00 2011-10-12 03:15:36.723 285 13175.91 416.02 56986.20 88888.00 2011-10-12 03:15:37.723 285 13175.39 416.15 56985.83 88888.00 2011-10-12 03:15:38.723 285 13176.04 416.02 56986.20 88888.00 2011-10-12 03:15:39.723 285 13175.78 415.90 56985.34 88888.00 2011-10-12 03:15:40.723 285 13175.65 416.27 56985.46 88888.00 2011-10-12 03:15:41.723 285 13176.04 415.65 56985.59 88888.00 2011-10-12 03:15:42.723 285 13175.65 416.02 56985.22 88888.00 2011-10-12 03:15:43.723 285 13175.13 416.64 56985.34 88888.00 2011-10-12 03:15:44.723 285 13176.17 416.15 56985.95 88888.00 2011-10-12 03:15:45.723 285 13175.52 416.15 56985.71 88888.00 2011-10-12 03:15:46.723 285 13175.00 416.15 56984.98 88888.00 2011-10-12 03:15:47.723 285 13175.65 416.27 56985.71 88888.00 2011-10-12 03:15:48.723 285 13174.74 416.15 56986.07 88888.00 2011-10-12 03:15:49.723 285 13175.39 416.15 56986.32 88888.00 2011-10-12 03:15:50.723 285 13175.39 415.78 56985.83 88888.00 2011-10-12 03:15:51.723 285 13175.26 415.78 56985.71 88888.00 2011-10-12 03:15:52.723 285 13175.00 416.27 56985.71 88888.00 2011-10-12 03:15:53.723 285 13175.39 415.90 56985.71 88888.00 2011-10-12 03:15:54.723 285 13175.78 416.52 56985.71 88888.00 2011-10-12 03:15:55.723 285 13175.39 416.27 56985.22 88888.00 2011-10-12 03:15:56.723 285 13176.04 416.64 56985.71 88888.00 2011-10-12 03:15:57.723 285 13175.13 415.78 56984.85 88888.00 2011-10-12 03:15:58.723 285 13175.39 416.02 56985.46 88888.00 2011-10-12 03:15:59.723 285 13175.39 416.64 56984.61 88888.00 2011-10-12 03:16:00.723 285 13175.78 415.90 56985.83 88888.00 2011-10-12 03:16:01.723 285 13175.78 416.64 56985.34 88888.00 2011-10-12 03:16:02.723 285 13175.39 416.64 56986.07 88888.00 2011-10-12 03:16:03.723 285 13175.52 416.40 56985.46 88888.00 2011-10-12 03:16:04.723 285 13176.04 416.64 56985.34 88888.00 2011-10-12 03:16:05.723 285 13175.52 416.40 56986.20 88888.00 2011-10-12 03:16:06.723 285 13175.91 416.02 56986.44 88888.00 2011-10-12 03:16:07.723 285 13175.78 416.40 56985.83 88888.00 2011-10-12 03:16:08.723 285 13176.04 416.64 56985.46 88888.00 2011-10-12 03:16:09.723 285 13175.78 416.77 56985.46 88888.00 2011-10-12 03:16:10.723 285 13175.26 416.52 56985.71 88888.00 2011-10-12 03:16:11.723 285 13175.00 415.78 56986.07 88888.00 2011-10-12 03:16:12.723 285 13175.65 416.52 56984.98 88888.00 2011-10-12 03:16:13.723 285 13175.39 416.27 56985.59 88888.00 2011-10-12 03:16:14.723 285 13175.13 416.15 56984.98 88888.00 2011-10-12 03:16:15.723 285 13174.87 415.90 56985.22 88888.00 2011-10-12 03:16:16.723 285 13175.13 416.40 56985.71 88888.00 2011-10-12 03:16:17.723 285 13175.65 415.90 56985.46 88888.00 2011-10-12 03:16:18.723 285 13175.26 416.02 56985.59 88888.00 2011-10-12 03:16:19.723 285 13175.13 416.15 56985.22 88888.00 2011-10-12 03:16:20.723 285 13175.52 416.52 56985.34 88888.00 2011-10-12 03:16:21.723 285 13174.74 415.65 56985.95 88888.00 2011-10-12 03:16:22.723 285 13175.39 416.02 56985.46 88888.00 2011-10-12 03:16:23.723 285 13175.13 416.02 56985.59 88888.00 2011-10-12 03:16:24.723 285 13175.52 416.27 56985.95 88888.00 2011-10-12 03:16:25.723 285 13175.52 415.41 56985.10 88888.00 2011-10-12 03:16:26.723 285 13175.26 416.27 56986.07 88888.00 2011-10-12 03:16:27.723 285 13175.52 416.02 56985.95 88888.00 2011-10-12 03:16:28.723 285 13175.52 416.15 56985.46 88888.00 2011-10-12 03:16:29.723 285 13175.52 416.02 56985.59 88888.00 2011-10-12 03:16:30.723 285 13174.87 416.27 56985.95 88888.00 2011-10-12 03:16:31.723 285 13175.65 415.90 56985.71 88888.00 2011-10-12 03:16:32.723 285 13175.52 416.02 56985.10 88888.00 2011-10-12 03:16:33.723 285 13175.26 415.78 56984.48 88888.00 2011-10-12 03:16:34.723 285 13175.65 415.41 56986.07 88888.00 2011-10-12 03:16:35.723 285 13176.17 416.40 56985.59 88888.00 2011-10-12 03:16:36.723 285 13176.17 416.27 56986.07 88888.00 2011-10-12 03:16:37.723 285 13176.04 416.27 56985.46 88888.00 2011-10-12 03:16:38.723 285 13175.65 415.41 56985.10 88888.00 2011-10-12 03:16:39.723 285 13175.65 415.16 56985.83 88888.00 2011-10-12 03:16:40.723 285 13174.35 415.90 56985.95 88888.00 2011-10-12 03:16:41.723 285 13175.39 415.90 56985.83 88888.00 2011-10-12 03:16:42.723 285 13175.13 415.53 56985.22 88888.00 2011-10-12 03:16:43.723 285 13175.52 415.41 56986.07 88888.00 2011-10-12 03:16:44.723 285 13175.13 415.16 56985.46 88888.00 2011-10-12 03:16:45.723 285 13175.39 416.15 56985.22 88888.00 2011-10-12 03:16:46.723 285 13175.52 415.90 56986.69 88888.00 2011-10-12 03:16:47.723 285 13175.65 416.02 56985.34 88888.00 2011-10-12 03:16:48.723 285 13175.13 415.90 56985.71 88888.00 2011-10-12 03:16:49.723 285 13175.39 415.90 56984.98 88888.00 2011-10-12 03:16:50.723 285 13175.52 415.65 56985.95 88888.00 2011-10-12 03:16:51.723 285 13175.91 416.15 56985.22 88888.00 2011-10-12 03:16:52.723 285 13175.13 415.28 56985.46 88888.00 2011-10-12 03:16:53.723 285 13175.52 415.90 56985.59 88888.00 2011-10-12 03:16:54.723 285 13175.00 415.90 56985.59 88888.00 2011-10-12 03:16:55.723 285 13175.26 416.15 56985.34 88888.00 2011-10-12 03:16:56.723 285 13175.13 415.41 56985.83 88888.00 2011-10-12 03:16:57.723 285 13175.78 416.02 56984.98 88888.00 2011-10-12 03:16:58.723 285 13175.39 415.65 56985.95 88888.00 2011-10-12 03:16:59.723 285 13175.13 416.64 56986.32 88888.00 2011-10-12 03:17:00.723 285 13175.52 415.65 56984.73 88888.00 2011-10-12 03:17:01.723 285 13175.91 415.78 56985.34 88888.00 2011-10-12 03:17:02.723 285 13175.91 415.03 56986.07 88888.00 2011-10-12 03:17:03.723 285 13175.52 415.78 56985.83 88888.00 2011-10-12 03:17:04.723 285 13175.39 416.40 56985.83 88888.00 2011-10-12 03:17:05.723 285 13175.39 415.90 56985.59 88888.00 2011-10-12 03:17:06.723 285 13175.13 415.65 56985.71 88888.00 2011-10-12 03:17:07.723 285 13174.87 415.16 56985.95 88888.00 2011-10-12 03:17:08.723 285 13175.26 416.02 56985.59 88888.00 2011-10-12 03:17:09.723 285 13175.78 415.65 56985.71 88888.00 2011-10-12 03:17:10.723 285 13175.39 415.90 56985.10 88888.00 2011-10-12 03:17:11.723 285 13175.78 416.02 56986.20 88888.00 2011-10-12 03:17:12.723 285 13175.91 415.78 56985.59 88888.00 2011-10-12 03:17:13.723 285 13175.52 415.53 56985.22 88888.00 2011-10-12 03:17:14.723 285 13176.30 415.90 56985.34 88888.00 2011-10-12 03:17:15.723 285 13175.26 415.03 56985.34 88888.00 2011-10-12 03:17:16.723 285 13174.87 415.53 56985.59 88888.00 2011-10-12 03:17:17.723 285 13175.39 416.15 56985.71 88888.00 2011-10-12 03:17:18.723 285 13175.65 416.02 56985.83 88888.00 2011-10-12 03:17:19.723 285 13176.04 415.53 56985.83 88888.00 2011-10-12 03:17:20.723 285 13175.26 416.15 56985.95 88888.00 2011-10-12 03:17:21.723 285 13176.30 416.15 56985.34 88888.00 2011-10-12 03:17:22.723 285 13175.26 415.65 56985.71 88888.00 2011-10-12 03:17:23.723 285 13175.65 415.78 56986.07 88888.00 2011-10-12 03:17:24.723 285 13176.17 415.28 56985.95 88888.00 2011-10-12 03:17:25.723 285 13175.52 415.78 56985.71 88888.00 2011-10-12 03:17:27.723 285 13175.52 415.28 56985.46 88888.00 2011-10-12 03:17:28.723 285 13175.91 415.65 56985.83 88888.00 2011-10-12 03:17:29.723 285 13175.39 415.53 56985.83 88888.00 2011-10-12 03:17:30.723 285 13176.17 415.65 56986.20 88888.00 2011-10-12 03:17:31.723 285 13175.78 415.16 56986.07 88888.00 2011-10-12 03:17:32.723 285 13176.30 415.28 56985.34 88888.00 2011-10-12 03:17:33.723 285 13175.91 415.78 56985.34 88888.00 2011-10-12 03:17:34.723 285 13176.04 415.78 56986.32 88888.00 2011-10-12 03:17:35.723 285 13176.04 415.53 56985.34 88888.00 2011-10-12 03:17:36.723 285 13175.65 415.90 56985.71 88888.00 2011-10-12 03:17:37.723 285 13175.91 416.02 56985.95 88888.00 2011-10-12 03:17:38.723 285 13175.78 415.78 56986.44 88888.00 2011-10-12 03:17:39.723 285 13175.91 416.27 56985.34 88888.00 2011-10-12 03:17:40.723 285 13176.43 415.78 56986.44 88888.00 2011-10-12 03:17:41.723 285 13175.39 415.78 56985.22 88888.00 2011-10-12 03:17:42.723 285 13175.65 415.28 56985.71 88888.00 2011-10-12 03:17:43.723 285 13175.39 415.16 56985.83 88888.00 2011-10-12 03:17:44.723 285 13176.30 415.65 56985.71 88888.00 2011-10-12 03:17:45.723 285 13175.13 415.53 56985.59 88888.00 2011-10-12 03:17:46.723 285 13175.65 415.28 56985.95 88888.00 2011-10-12 03:17:47.723 285 13175.00 415.41 56986.07 88888.00 2011-10-12 03:17:48.723 285 13175.52 415.16 56985.71 88888.00 2011-10-12 03:17:49.723 285 13175.52 415.65 56985.10 88888.00 2011-10-12 03:17:50.723 285 13175.65 414.91 56985.95 88888.00 2011-10-12 03:17:51.723 285 13174.74 415.16 56985.46 88888.00 2011-10-12 03:17:52.723 285 13175.52 415.41 56985.71 88888.00 2011-10-12 03:17:53.723 285 13175.78 416.02 56986.07 88888.00 2011-10-12 03:17:54.723 285 13175.65 415.16 56985.83 88888.00 2011-10-12 03:17:55.723 285 13175.39 415.78 56985.95 88888.00 2011-10-12 03:17:56.723 285 13175.13 415.28 56985.59 88888.00 2011-10-12 03:17:57.723 285 13175.39 414.91 56986.07 88888.00 2011-10-12 03:17:58.723 285 13175.26 415.65 56985.59 88888.00 2011-10-12 03:17:59.723 285 13175.65 416.02 56986.20 88888.00 2011-10-12 03:18:00.723 285 13175.26 415.78 56985.71 88888.00 2011-10-12 03:18:01.723 285 13175.78 415.78 56985.59 88888.00 2011-10-12 03:18:02.723 285 13175.13 415.16 56986.07 88888.00 2011-10-12 03:18:03.723 285 13174.61 415.78 56986.32 88888.00 2011-10-12 03:18:04.723 285 13175.39 415.53 56986.32 88888.00 2011-10-12 03:18:05.723 285 13175.39 415.65 56986.20 88888.00 2011-10-12 03:18:06.723 285 13175.26 414.79 56986.32 88888.00 2011-10-12 03:18:07.723 285 13175.65 415.03 56986.20 88888.00 2011-10-12 03:18:08.723 285 13175.65 415.28 56985.83 88888.00 2011-10-12 03:18:09.723 285 13174.87 415.28 56985.34 88888.00 2011-10-12 03:18:10.723 285 13175.52 415.28 56985.46 88888.00 2011-10-12 03:18:11.723 285 13175.13 415.53 56985.59 88888.00 2011-10-12 03:18:12.723 285 13175.26 414.79 56985.59 88888.00 2011-10-12 03:18:13.723 285 13174.74 414.66 56985.22 88888.00 2011-10-12 03:18:14.723 285 13174.87 414.79 56985.83 88888.00 2011-10-12 03:18:15.723 285 13174.74 415.03 56985.46 88888.00 2011-10-12 03:18:16.723 285 13175.65 414.91 56985.46 88888.00 2011-10-12 03:18:17.723 285 13175.39 415.28 56985.95 88888.00 2011-10-12 03:18:18.723 285 13175.13 414.66 56986.07 88888.00 2011-10-12 03:18:19.723 285 13175.00 415.03 56985.46 88888.00 2011-10-12 03:18:20.723 285 13175.13 415.41 56986.07 88888.00 2011-10-12 03:18:21.723 285 13175.13 415.16 56985.95 88888.00 2011-10-12 03:18:22.723 285 13174.87 415.16 56985.95 88888.00 2011-10-12 03:18:23.723 285 13175.39 414.66 56986.32 88888.00 2011-10-12 03:18:24.723 285 13175.52 414.29 56985.59 88888.00 2011-10-12 03:18:25.723 285 13175.00 415.28 56985.22 88888.00 2011-10-12 03:18:26.723 285 13175.39 415.16 56985.83 88888.00 2011-10-12 03:18:27.723 285 13175.26 415.41 56985.46 88888.00 2011-10-12 03:18:28.723 285 13175.39 415.28 56985.10 88888.00 2011-10-12 03:18:29.723 285 13175.52 414.91 56985.34 88888.00 2011-10-12 03:18:30.723 285 13175.00 414.79 56986.20 88888.00 2011-10-12 03:18:31.723 285 13175.00 414.79 56986.07 88888.00 2011-10-12 03:18:32.723 285 13174.61 415.03 56985.95 88888.00 2011-10-12 03:18:33.723 285 13175.26 414.41 56985.46 88888.00 2011-10-12 03:18:34.723 285 13175.39 414.41 56985.95 88888.00 2011-10-12 03:18:35.723 285 13175.26 414.79 56985.34 88888.00 2011-10-12 03:18:36.723 285 13175.39 414.91 56985.46 88888.00 2011-10-12 03:18:37.723 285 13175.91 415.16 56985.95 88888.00 2011-10-12 03:18:38.723 285 13174.61 415.16 56985.46 88888.00 2011-10-12 03:18:39.723 285 13174.87 414.91 56985.34 88888.00 2011-10-12 03:18:40.723 285 13175.39 414.91 56985.71 88888.00 2011-10-12 03:18:41.723 285 13175.52 414.79 56985.10 88888.00 2011-10-12 03:18:42.723 285 13175.39 414.54 56986.32 88888.00 2011-10-12 03:18:43.723 285 13175.52 414.79 56985.83 88888.00 2011-10-12 03:18:44.723 285 13175.39 415.03 56986.20 88888.00 2011-10-12 03:18:45.723 285 13176.04 414.79 56985.46 88888.00 2011-10-12 03:18:46.723 285 13175.78 415.41 56985.83 88888.00 2011-10-12 03:18:47.723 285 13175.00 415.03 56985.59 88888.00 2011-10-12 03:18:48.723 285 13175.39 414.79 56985.59 88888.00 2011-10-12 03:18:49.723 285 13175.65 415.03 56985.46 88888.00 2011-10-12 03:18:50.723 285 13175.78 415.16 56986.20 88888.00 2011-10-12 03:18:51.723 285 13175.65 414.41 56985.59 88888.00 2011-10-12 03:18:52.723 285 13175.52 414.91 56985.22 88888.00 2011-10-12 03:18:53.723 285 13175.26 414.66 56985.83 88888.00 2011-10-12 03:18:54.723 285 13175.52 414.04 56986.20 88888.00 2011-10-12 03:18:55.723 285 13175.26 414.41 56985.34 88888.00 2011-10-12 03:18:56.723 285 13174.61 415.28 56985.71 88888.00 2011-10-12 03:18:57.723 285 13175.13 414.66 56985.34 88888.00 2011-10-12 03:18:58.723 285 13175.00 414.91 56985.59 88888.00 2011-10-12 03:18:59.723 285 13174.74 414.41 56985.71 88888.00 2011-10-12 03:19:00.723 285 13174.87 414.79 56985.10 88888.00 2011-10-12 03:19:01.723 285 13174.74 414.66 56985.95 88888.00 2011-10-12 03:19:02.723 285 13174.61 415.03 56985.71 88888.00 2011-10-12 03:19:03.723 285 13175.39 414.54 56985.83 88888.00 2011-10-12 03:19:04.723 285 13175.78 414.17 56985.71 88888.00 2011-10-12 03:19:05.723 285 13175.39 414.17 56986.07 88888.00 2011-10-12 03:19:06.723 285 13175.26 415.28 56985.59 88888.00 2011-10-12 03:19:07.723 285 13175.13 415.28 56985.71 88888.00 2011-10-12 03:19:08.723 285 13175.13 414.91 56985.59 88888.00 2011-10-12 03:19:09.723 285 13174.87 415.28 56986.07 88888.00 2011-10-12 03:19:10.723 285 13175.52 414.66 56985.71 88888.00 2011-10-12 03:19:11.723 285 13175.91 414.91 56985.22 88888.00 2011-10-12 03:19:12.723 285 13175.13 414.66 56985.34 88888.00 2011-10-12 03:19:13.723 285 13175.26 415.28 56986.20 88888.00 2011-10-12 03:19:14.723 285 13175.52 414.91 56986.32 88888.00 2011-10-12 03:19:15.723 285 13175.39 415.28 56986.07 88888.00 2011-10-12 03:19:16.723 285 13175.26 414.91 56986.07 88888.00 2011-10-12 03:19:17.723 285 13175.65 414.54 56986.44 88888.00 2011-10-12 03:19:18.723 285 13175.39 414.79 56986.44 88888.00 2011-10-12 03:19:19.723 285 13175.65 415.53 56985.83 88888.00 2011-10-12 03:19:20.723 285 13175.78 415.03 56986.32 88888.00 2011-10-12 03:19:21.723 285 13175.78 415.28 56985.46 88888.00 2011-10-12 03:19:22.723 285 13175.78 415.28 56986.07 88888.00 2011-10-12 03:19:23.723 285 13175.52 414.54 56985.95 88888.00 2011-10-12 03:19:24.723 285 13175.91 414.79 56985.95 88888.00 2011-10-12 03:19:25.723 285 13175.00 415.65 56985.71 88888.00 2011-10-12 03:19:26.723 285 13176.04 415.41 56986.32 88888.00 2011-10-12 03:19:27.723 285 13175.26 415.16 56986.44 88888.00 2011-10-12 03:19:28.723 285 13175.52 415.41 56985.95 88888.00 2011-10-12 03:19:29.723 285 13175.13 414.79 56986.44 88888.00 2011-10-12 03:19:30.723 285 13175.65 414.17 56986.32 88888.00 2011-10-12 03:19:31.723 285 13175.26 414.91 56985.46 88888.00 2011-10-12 03:19:32.723 285 13175.78 414.17 56985.46 88888.00 2011-10-12 03:19:33.723 285 13176.04 415.41 56985.95 88888.00 2011-10-12 03:19:34.723 285 13176.17 414.91 56986.56 88888.00 2011-10-12 03:19:35.723 285 13175.52 415.03 56986.32 88888.00 2011-10-12 03:19:36.723 285 13175.78 414.04 56986.07 88888.00 2011-10-12 03:19:37.723 285 13175.52 415.53 56986.20 88888.00 2011-10-12 03:19:38.723 285 13175.26 415.28 56985.59 88888.00 2011-10-12 03:19:39.723 285 13175.00 415.03 56986.32 88888.00 2011-10-12 03:19:40.723 285 13175.65 414.54 56985.95 88888.00 2011-10-12 03:19:41.723 285 13175.13 413.92 56985.71 88888.00 2011-10-12 03:19:42.723 285 13175.65 414.91 56986.32 88888.00 2011-10-12 03:19:43.723 285 13175.39 415.03 56985.34 88888.00 2011-10-12 03:19:44.723 285 13175.52 414.54 56985.83 88888.00 2011-10-12 03:19:45.723 285 13175.78 415.53 56986.20 88888.00 2011-10-12 03:19:46.723 285 13175.52 415.03 56986.20 88888.00 2011-10-12 03:19:47.723 285 13176.04 414.41 56985.46 88888.00 2011-10-12 03:19:48.723 285 13175.78 414.79 56985.95 88888.00 2011-10-12 03:19:49.723 285 13175.39 414.91 56986.44 88888.00 2011-10-12 03:19:50.723 285 13175.39 414.91 56985.95 88888.00 2011-10-12 03:19:51.723 285 13175.39 414.66 56986.20 88888.00 2011-10-12 03:19:52.723 285 13176.04 414.41 56986.44 88888.00 2011-10-12 03:19:53.723 285 13175.52 414.54 56986.07 88888.00 2011-10-12 03:19:54.723 285 13176.04 414.29 56985.95 88888.00 2011-10-12 03:19:55.723 285 13175.78 414.17 56986.56 88888.00 2011-10-12 03:19:56.723 285 13176.04 414.91 56986.07 88888.00 2011-10-12 03:19:57.723 285 13175.65 415.16 56985.34 88888.00 2011-10-12 03:19:58.723 285 13175.91 414.29 56986.56 88888.00 2011-10-12 03:19:59.723 285 13176.04 414.41 56985.83 88888.00 2011-10-12 03:20:00.723 285 13175.65 414.41 56985.95 88888.00 2011-10-12 03:20:01.723 285 13176.04 414.54 56986.07 88888.00 2011-10-12 03:20:02.723 285 13175.65 415.03 56985.71 88888.00 2011-10-12 03:20:03.723 285 13176.17 415.03 56985.59 88888.00 2011-10-12 03:20:04.723 285 13176.04 414.04 56985.95 88888.00 2011-10-12 03:20:05.723 285 13175.65 415.03 56985.71 88888.00 2011-10-12 03:20:06.723 285 13176.17 414.66 56986.20 88888.00 2011-10-12 03:20:07.723 285 13175.65 414.66 56987.18 88888.00 2011-10-12 03:20:08.723 285 13175.91 415.28 56985.83 88888.00 2011-10-12 03:20:09.723 285 13175.52 414.54 56986.56 88888.00 2011-10-12 03:20:10.723 285 13175.78 414.29 56987.05 88888.00 2011-10-12 03:20:11.723 285 13175.78 414.17 56986.32 88888.00 2011-10-12 03:20:12.723 285 13174.87 413.67 56986.69 88888.00 2011-10-12 03:20:13.723 285 13175.00 415.03 56985.71 88888.00 2011-10-12 03:20:14.723 285 13175.78 414.41 56986.32 88888.00 2011-10-12 03:20:15.723 285 13175.91 414.41 56986.56 88888.00 2011-10-12 03:20:16.723 285 13175.26 414.04 56986.07 88888.00 2011-10-12 03:20:17.723 285 13175.39 414.54 56985.83 88888.00 2011-10-12 03:20:18.723 285 13175.91 415.28 56985.95 88888.00 2011-10-12 03:20:19.723 285 13175.52 414.29 56986.07 88888.00 2011-10-12 03:20:20.723 285 13176.17 414.04 56986.32 88888.00 2011-10-12 03:20:21.723 285 13175.52 414.54 56986.56 88888.00 2011-10-12 03:20:22.723 285 13174.87 414.66 56986.07 88888.00 2011-10-12 03:20:23.723 285 13175.52 414.41 56986.32 88888.00 2011-10-12 03:20:24.723 285 13175.00 414.66 56986.32 88888.00 2011-10-12 03:20:25.723 285 13175.65 414.04 56985.95 88888.00 2011-10-12 03:20:26.723 285 13175.65 414.04 56986.56 88888.00 2011-10-12 03:20:27.723 285 13175.91 414.04 56986.20 88888.00 2011-10-12 03:20:28.723 285 13175.00 414.66 56985.59 88888.00 2011-10-12 03:20:29.723 285 13175.52 414.41 56986.81 88888.00 2011-10-12 03:20:30.723 285 13175.91 414.29 56985.83 88888.00 2011-10-12 03:20:31.723 285 13175.91 413.80 56986.20 88888.00 2011-10-12 03:20:32.723 285 13175.78 414.17 56986.32 88888.00 2011-10-12 03:20:33.723 285 13176.04 414.54 56985.59 88888.00 2011-10-12 03:20:34.723 285 13175.00 413.67 56985.71 88888.00 2011-10-12 03:20:35.723 285 13175.26 415.28 56986.07 88888.00 2011-10-12 03:20:36.723 285 13175.91 415.28 56986.07 88888.00 2011-10-12 03:20:37.723 285 13175.39 414.54 56985.83 88888.00 2011-10-12 03:20:38.723 285 13175.52 413.92 56986.20 88888.00 2011-10-12 03:20:39.723 285 13175.78 414.29 56986.20 88888.00 2011-10-12 03:20:40.723 285 13175.26 414.29 56985.83 88888.00 2011-10-12 03:20:41.723 285 13175.39 414.29 56986.44 88888.00 2011-10-12 03:20:42.723 285 13175.65 414.04 56986.32 88888.00 2011-10-12 03:20:43.723 285 13175.52 414.91 56986.44 88888.00 2011-10-12 03:20:44.723 285 13176.04 413.80 56985.83 88888.00 2011-10-12 03:20:45.723 285 13175.52 414.04 56985.95 88888.00 2011-10-12 03:20:46.723 285 13175.39 414.54 56986.81 88888.00 2011-10-12 03:20:47.723 285 13175.26 414.54 56986.56 88888.00 2011-10-12 03:20:48.723 285 13175.52 414.66 56985.83 88888.00 2011-10-12 03:20:49.723 285 13174.87 414.41 56986.07 88888.00 2011-10-12 03:20:50.723 285 13175.13 414.29 56985.71 88888.00 2011-10-12 03:20:51.723 285 13175.52 413.92 56986.69 88888.00 2011-10-12 03:20:52.723 285 13175.13 413.92 56986.44 88888.00 2011-10-12 03:20:53.723 285 13175.13 413.67 56986.32 88888.00 2011-10-12 03:20:54.723 285 13175.65 413.80 56986.32 88888.00 2011-10-12 03:20:55.723 285 13175.00 413.92 56986.07 88888.00 2011-10-12 03:20:56.723 285 13175.52 413.92 56986.32 88888.00 2011-10-12 03:20:57.723 285 13175.00 413.67 56986.69 88888.00 2011-10-12 03:20:58.723 285 13175.26 413.67 56986.20 88888.00 2011-10-12 03:20:59.723 285 13175.00 414.04 56986.20 88888.00 2011-10-12 03:21:00.723 285 13175.52 413.80 56986.69 88888.00 2011-10-12 03:21:01.723 285 13175.78 414.04 56986.07 88888.00 2011-10-12 03:21:02.723 285 13174.74 413.92 56985.71 88888.00 2011-10-12 03:21:03.723 285 13175.26 413.30 56985.95 88888.00 2011-10-12 03:21:04.723 285 13175.52 413.67 56986.44 88888.00 2011-10-12 03:21:05.723 285 13175.78 413.30 56986.69 88888.00 2011-10-12 03:21:06.723 285 13175.78 413.30 56985.71 88888.00 2011-10-12 03:21:07.723 285 13175.78 413.92 56985.71 88888.00 2011-10-12 03:21:08.723 285 13175.78 413.92 56985.71 88888.00 2011-10-12 03:21:09.723 285 13175.91 413.92 56986.07 88888.00 2011-10-12 03:21:10.723 285 13175.26 413.30 56986.44 88888.00 2011-10-12 03:21:11.723 285 13175.91 414.41 56986.20 88888.00 2011-10-12 03:21:12.723 285 13176.17 413.92 56986.20 88888.00 2011-10-12 03:21:13.723 285 13175.00 413.42 56986.56 88888.00 2011-10-12 03:21:14.723 285 13175.39 413.55 56986.07 88888.00 2011-10-12 03:21:15.723 285 13175.26 414.04 56985.71 88888.00 2011-10-12 03:21:16.723 285 13176.04 413.42 56986.44 88888.00 2011-10-12 03:21:17.723 285 13175.65 413.92 56986.07 88888.00 2011-10-12 03:21:18.723 285 13175.78 414.04 56986.07 88888.00 2011-10-12 03:21:19.723 285 13175.52 413.18 56986.07 88888.00 2011-10-12 03:21:20.723 285 13175.65 413.80 56985.46 88888.00 2011-10-12 03:21:21.723 285 13175.39 414.17 56986.69 88888.00 2011-10-12 03:21:22.723 285 13175.00 413.67 56986.32 88888.00 2011-10-12 03:21:23.723 285 13176.04 413.80 56986.20 88888.00 2011-10-12 03:21:24.723 285 13175.26 413.30 56986.44 88888.00 2011-10-12 03:21:25.723 285 13175.39 413.30 56986.07 88888.00 2011-10-12 03:21:26.723 285 13175.13 413.67 56985.83 88888.00 2011-10-12 03:21:27.723 285 13175.65 413.67 56986.32 88888.00 2011-10-12 03:21:28.723 285 13175.26 413.55 56986.56 88888.00 2011-10-12 03:21:29.723 285 13174.87 413.80 56986.07 88888.00 2011-10-12 03:21:30.723 285 13175.65 413.55 56985.83 88888.00 2011-10-12 03:21:31.723 285 13175.39 413.80 56986.56 88888.00 2011-10-12 03:21:32.723 285 13175.52 414.17 56985.83 88888.00 2011-10-12 03:21:33.723 285 13175.26 414.04 56985.71 88888.00 2011-10-12 03:21:34.723 285 13174.87 413.80 56986.07 88888.00 2011-10-12 03:21:35.723 285 13175.39 413.55 56986.07 88888.00 2011-10-12 03:21:36.723 285 13175.91 413.55 56986.32 88888.00 2011-10-12 03:21:37.723 285 13176.17 413.92 56985.46 88888.00 2011-10-12 03:21:38.723 285 13175.65 413.30 56986.07 88888.00 2011-10-12 03:21:39.723 285 13175.00 413.55 56985.71 88888.00 2011-10-12 03:21:40.723 285 13175.52 413.67 56986.07 88888.00 2011-10-12 03:21:41.723 285 13175.39 413.92 56986.81 88888.00 2011-10-12 03:21:42.723 285 13175.26 413.92 56986.32 88888.00 2011-10-12 03:21:43.723 285 13175.13 413.30 56986.44 88888.00 2011-10-12 03:21:44.723 285 13175.52 414.17 56985.83 88888.00 2011-10-12 03:21:45.723 285 13175.65 412.80 56986.44 88888.00 2011-10-12 03:21:46.723 285 13174.61 414.04 56986.56 88888.00 2011-10-12 03:21:47.723 285 13175.00 413.18 56986.44 88888.00 2011-10-12 03:21:48.723 285 13176.04 413.67 56986.56 88888.00 2011-10-12 03:21:49.723 285 13175.00 413.42 56986.93 88888.00 2011-10-12 03:21:50.723 285 13176.04 413.92 56986.07 88888.00 2011-10-12 03:21:51.723 285 13174.61 413.92 56986.69 88888.00 2011-10-12 03:21:52.723 285 13175.91 413.67 56985.59 88888.00 2011-10-12 03:21:53.723 285 13175.65 414.29 56986.81 88888.00 2011-10-12 03:21:54.723 285 13176.30 413.67 56986.93 88888.00 2011-10-12 03:21:55.723 285 13175.00 414.04 56986.56 88888.00 2011-10-12 03:21:56.723 285 13175.13 413.67 56986.20 88888.00 2011-10-12 03:21:57.723 285 13175.65 413.42 56985.83 88888.00 2011-10-12 03:21:58.723 285 13175.39 412.93 56986.69 88888.00 2011-10-12 03:21:59.723 285 13175.52 414.29 56986.56 88888.00 2011-10-12 03:22:00.723 285 13175.00 414.17 56986.44 88888.00 2011-10-12 03:22:01.723 285 13175.65 413.18 56986.44 88888.00 2011-10-12 03:22:02.723 285 13176.04 413.80 56986.44 88888.00 2011-10-12 03:22:03.723 285 13175.00 413.42 56986.56 88888.00 2011-10-12 03:22:04.723 285 13175.39 413.55 56986.93 88888.00 2011-10-12 03:22:05.723 285 13175.91 413.30 56986.07 88888.00 2011-10-12 03:22:06.723 285 13175.52 414.41 56986.32 88888.00 2011-10-12 03:22:07.723 285 13175.26 413.67 56986.32 88888.00 2011-10-12 03:22:08.723 285 13175.52 413.55 56985.83 88888.00 2011-10-12 03:22:09.723 285 13175.26 413.18 56985.71 88888.00 2011-10-12 03:22:10.723 285 13175.13 414.04 56986.20 88888.00 2011-10-12 03:22:11.723 285 13176.04 413.55 56986.69 88888.00 2011-10-12 03:22:12.723 285 13176.30 413.42 56986.07 88888.00 2011-10-12 03:22:13.723 285 13175.91 413.30 56985.95 88888.00 2011-10-12 03:22:14.723 285 13176.30 413.18 56986.07 88888.00 2011-10-12 03:22:15.723 285 13176.56 413.30 56985.59 88888.00 2011-10-12 03:22:16.723 285 13176.04 413.55 56986.20 88888.00 2011-10-12 03:22:17.722 285 13175.78 413.42 56986.32 88888.00 2011-10-12 03:22:18.722 285 13175.78 413.80 56986.44 88888.00 2011-10-12 03:22:19.722 285 13175.65 413.92 56986.44 88888.00 2011-10-12 03:22:20.722 285 13175.91 413.30 56985.71 88888.00 2011-10-12 03:22:21.722 285 13175.13 413.55 56986.93 88888.00 2011-10-12 03:22:22.722 285 13175.52 413.55 56986.81 88888.00 2011-10-12 03:22:23.722 285 13175.78 414.17 56986.20 88888.00 2011-10-12 03:22:24.722 285 13176.04 414.17 56986.07 88888.00 2011-10-12 03:22:25.722 285 13175.39 413.55 56986.44 88888.00 2011-10-12 03:22:26.722 285 13175.65 413.67 56986.44 88888.00 2011-10-12 03:22:27.722 285 13175.52 413.67 56987.18 88888.00 2011-10-12 03:22:28.722 285 13175.91 414.29 56985.95 88888.00 2011-10-12 03:22:29.722 285 13175.52 414.04 56986.69 88888.00 2011-10-12 03:22:30.722 285 13176.04 413.42 56985.83 88888.00 2011-10-12 03:22:31.722 285 13175.39 413.55 56986.44 88888.00 2011-10-12 03:22:32.722 285 13175.65 413.67 56986.32 88888.00 2011-10-12 03:22:33.722 285 13176.04 413.80 56986.81 88888.00 2011-10-12 03:22:34.722 285 13175.39 413.05 56987.18 88888.00 2011-10-12 03:22:35.722 285 13175.91 413.92 56986.32 88888.00 2011-10-12 03:22:36.722 285 13176.04 414.17 56986.20 88888.00 2011-10-12 03:22:37.722 285 13175.39 413.67 56986.69 88888.00 2011-10-12 03:22:38.722 285 13176.43 414.17 56986.56 88888.00 2011-10-12 03:22:39.722 285 13175.13 413.80 56986.69 88888.00 2011-10-12 03:22:40.722 285 13176.04 413.92 56986.07 88888.00 2011-10-12 03:22:41.722 285 13175.91 414.17 56986.81 88888.00 2011-10-12 03:22:42.722 285 13175.26 413.92 56986.07 88888.00 2011-10-12 03:22:43.722 285 13175.39 413.80 56987.05 88888.00 2011-10-12 03:22:44.722 285 13176.56 413.67 56986.44 88888.00 2011-10-12 03:22:45.722 285 13176.04 413.67 56986.69 88888.00 2011-10-12 03:22:46.722 285 13176.69 413.80 56986.32 88888.00 2011-10-12 03:22:47.722 285 13176.04 413.67 56986.93 88888.00 2011-10-12 03:22:48.722 285 13175.65 413.55 56986.69 88888.00 2011-10-12 03:22:49.722 285 13176.17 413.30 56986.32 88888.00 2011-10-12 03:22:50.722 285 13176.17 414.91 56987.30 88888.00 2011-10-12 03:22:51.722 285 13176.30 413.67 56987.05 88888.00 2011-10-12 03:22:52.722 285 13175.52 414.66 56986.20 88888.00 2011-10-12 03:22:53.722 285 13176.04 414.29 56986.81 88888.00 2011-10-12 03:22:54.722 285 13175.26 414.04 56986.20 88888.00 2011-10-12 03:22:55.722 285 13175.26 414.29 56986.44 88888.00 2011-10-12 03:22:56.722 285 13175.78 413.67 56986.81 88888.00 2011-10-12 03:22:57.722 285 13174.87 413.67 56986.32 88888.00 2011-10-12 03:22:58.722 285 13175.13 413.92 56986.56 88888.00 2011-10-12 03:22:59.722 285 13175.65 413.92 56986.07 88888.00 2011-10-12 03:23:00.722 285 13175.78 413.80 56986.32 88888.00 2011-10-12 03:23:01.722 285 13175.39 414.04 56986.69 88888.00 2011-10-12 03:23:02.722 285 13175.65 414.04 56986.44 88888.00 2011-10-12 03:23:03.722 285 13175.39 413.55 56986.69 88888.00 2011-10-12 03:23:04.722 285 13175.52 413.30 56986.93 88888.00 2011-10-12 03:23:05.722 285 13175.78 414.29 56986.20 88888.00 2011-10-12 03:23:06.722 285 13176.04 413.67 56986.44 88888.00 2011-10-12 03:23:07.722 285 13176.04 414.17 56986.44 88888.00 2011-10-12 03:23:08.722 285 13175.65 413.80 56986.56 88888.00 2011-10-12 03:23:09.722 285 13175.52 413.42 56986.56 88888.00 2011-10-12 03:23:10.722 285 13174.74 413.67 56986.69 88888.00 2011-10-12 03:23:11.722 285 13176.56 414.17 56986.32 88888.00 2011-10-12 03:23:12.722 285 13175.26 413.67 56986.32 88888.00 2011-10-12 03:23:13.722 285 13175.52 413.55 56986.81 88888.00 2011-10-12 03:23:14.722 285 13175.65 413.80 56986.44 88888.00 2011-10-12 03:23:15.722 285 13175.13 414.17 56986.81 88888.00 2011-10-12 03:23:16.722 285 13175.00 413.67 56986.56 88888.00 2011-10-12 03:23:17.722 285 13175.39 414.04 56986.07 88888.00 2011-10-12 03:23:18.722 285 13175.78 413.18 56986.20 88888.00 2011-10-12 03:23:19.722 285 13175.78 413.80 56986.93 88888.00 2011-10-12 03:23:20.722 285 13175.78 413.55 56986.56 88888.00 2011-10-12 03:23:21.722 285 13175.39 414.54 56986.20 88888.00 2011-10-12 03:23:22.722 285 13174.48 413.42 56986.69 88888.00 2011-10-12 03:23:23.722 285 13176.30 413.30 56986.56 88888.00 2011-10-12 03:23:24.722 285 13175.26 414.04 56986.56 88888.00 2011-10-12 03:23:25.722 285 13175.26 414.29 56986.81 88888.00 2011-10-12 03:23:26.722 285 13175.65 413.67 56986.32 88888.00 2011-10-12 03:23:27.722 285 13175.52 413.67 56987.05 88888.00 2011-10-12 03:23:28.722 285 13175.00 414.17 56986.69 88888.00 2011-10-12 03:23:29.722 285 13175.39 414.17 56986.81 88888.00 2011-10-12 03:23:30.722 285 13175.13 414.17 56985.95 88888.00 2011-10-12 03:23:31.722 285 13175.26 413.67 56986.20 88888.00 2011-10-12 03:23:32.722 285 13175.78 413.80 56987.18 88888.00 2011-10-12 03:23:33.722 285 13175.78 413.42 56987.18 88888.00 2011-10-12 03:23:34.722 285 13175.52 413.92 56987.18 88888.00 2011-10-12 03:23:35.722 285 13175.39 414.29 56986.81 88888.00 2011-10-12 03:23:36.722 285 13176.30 413.80 56986.07 88888.00 2011-10-12 03:23:37.722 285 13176.30 413.92 56986.81 88888.00 2011-10-12 03:23:38.722 285 13175.91 413.42 56986.32 88888.00 2011-10-12 03:23:39.722 285 13175.78 413.18 56986.56 88888.00 2011-10-12 03:23:40.722 285 13175.26 413.05 56986.56 88888.00 2011-10-12 03:23:41.722 285 13175.00 414.17 56986.20 88888.00 2011-10-12 03:23:42.722 285 13175.00 413.67 56986.93 88888.00 2011-10-12 03:23:43.722 285 13175.39 414.04 56986.44 88888.00 2011-10-12 03:23:44.722 285 13175.39 413.55 56986.07 88888.00 2011-10-12 03:23:45.722 285 13175.52 413.55 56986.32 88888.00 2011-10-12 03:23:46.722 285 13175.13 414.17 56986.44 88888.00 2011-10-12 03:23:47.722 285 13175.39 413.80 56986.44 88888.00 2011-10-12 03:23:48.722 285 13175.00 413.42 56987.18 88888.00 2011-10-12 03:23:49.722 285 13175.00 413.55 56986.44 88888.00 2011-10-12 03:23:50.722 285 13175.65 413.30 56986.93 88888.00 2011-10-12 03:23:51.722 285 13175.52 413.67 56986.44 88888.00 2011-10-12 03:23:52.722 285 13175.78 413.67 56986.93 88888.00 2011-10-12 03:23:53.722 285 13175.13 413.67 56986.69 88888.00 2011-10-12 03:23:54.722 285 13175.39 413.55 56986.56 88888.00 2011-10-12 03:23:55.722 285 13175.65 413.92 56986.56 88888.00 2011-10-12 03:23:56.722 285 13174.87 414.41 56986.56 88888.00 2011-10-12 03:23:57.722 285 13175.65 414.04 56986.20 88888.00 2011-10-12 03:23:58.722 285 13175.52 413.67 56986.44 88888.00 2011-10-12 03:23:59.722 285 13176.04 413.67 56985.59 88888.00 2011-10-12 03:24:00.722 285 13175.39 413.80 56986.93 88888.00 2011-10-12 03:24:01.722 285 13175.00 413.30 56987.30 88888.00 2011-10-12 03:24:02.722 285 13175.39 413.92 56985.83 88888.00 2011-10-12 03:24:03.722 285 13176.04 413.30 56986.81 88888.00 2011-10-12 03:24:04.722 285 13174.61 413.67 56986.81 88888.00 2011-10-12 03:24:05.722 285 13174.87 414.29 56987.05 88888.00 2011-10-12 03:24:06.722 285 13174.87 413.18 56986.81 88888.00 2011-10-12 03:24:07.722 285 13175.26 414.29 56986.81 88888.00 2011-10-12 03:24:08.722 285 13175.13 414.04 56986.56 88888.00 2011-10-12 03:24:09.722 285 13175.52 413.92 56986.32 88888.00 2011-10-12 03:24:10.722 285 13175.91 414.29 56986.44 88888.00 2011-10-12 03:24:11.722 285 13175.26 413.92 56986.56 88888.00 2011-10-12 03:24:12.722 285 13174.87 413.67 56986.69 88888.00 2011-10-12 03:24:13.722 285 13175.39 413.80 56986.07 88888.00 2011-10-12 03:24:14.722 285 13175.13 413.05 56986.32 88888.00 2011-10-12 03:24:15.722 285 13174.48 414.17 56986.44 88888.00 2011-10-12 03:24:16.722 285 13175.65 413.92 56986.07 88888.00 2011-10-12 03:24:17.722 285 13175.26 414.04 56986.20 88888.00 2011-10-12 03:24:18.722 285 13174.74 414.29 56986.93 88888.00 2011-10-12 03:24:19.722 285 13175.39 414.41 56986.44 88888.00 2011-10-12 03:24:20.722 285 13175.13 414.29 56986.81 88888.00 2011-10-12 03:24:21.722 285 13174.87 414.17 56986.56 88888.00 2011-10-12 03:24:22.722 285 13175.52 413.30 56986.69 88888.00 2011-10-12 03:24:23.722 285 13175.26 414.54 56986.81 88888.00 2011-10-12 03:24:24.722 285 13175.13 414.54 56986.07 88888.00 2011-10-12 03:24:25.722 285 13175.52 414.04 56986.07 88888.00 2011-10-12 03:24:26.722 285 13174.87 413.42 56986.44 88888.00 2011-10-12 03:24:27.722 285 13174.74 413.30 56986.20 88888.00 2011-10-12 03:24:28.722 285 13175.26 414.04 56985.71 88888.00 2011-10-12 03:24:29.722 285 13175.65 413.42 56986.20 88888.00 2011-10-12 03:24:30.722 285 13174.61 413.55 56986.32 88888.00 2011-10-12 03:24:31.722 285 13174.48 413.30 56986.44 88888.00 2011-10-12 03:24:32.722 285 13175.00 414.17 56986.32 88888.00 2011-10-12 03:24:33.722 285 13175.00 414.04 56986.93 88888.00 2011-10-12 03:24:34.722 285 13174.87 413.80 56986.69 88888.00 2011-10-12 03:24:35.722 285 13175.00 414.04 56986.20 88888.00 2011-10-12 03:24:36.722 285 13175.13 413.67 56986.20 88888.00 2011-10-12 03:24:37.722 285 13175.13 413.18 56985.95 88888.00 2011-10-12 03:24:38.722 285 13175.13 413.55 56986.56 88888.00 2011-10-12 03:24:39.722 285 13174.87 413.55 56986.44 88888.00 2011-10-12 03:24:40.722 285 13174.87 413.55 56986.56 88888.00 2011-10-12 03:24:41.722 285 13175.13 413.67 56986.93 88888.00 2011-10-12 03:24:42.722 285 13175.00 413.92 56986.81 88888.00 2011-10-12 03:24:43.722 285 13175.26 414.29 56986.32 88888.00 2011-10-12 03:24:44.722 285 13174.87 413.05 56986.56 88888.00 2011-10-12 03:24:45.722 285 13175.39 413.92 56986.07 88888.00 2011-10-12 03:24:46.722 285 13175.00 413.42 56987.05 88888.00 2011-10-12 03:24:47.722 285 13175.39 413.80 56985.46 88888.00 2011-10-12 03:24:48.722 285 13174.87 413.55 56985.59 88888.00 2011-10-12 03:24:49.722 285 13175.26 413.92 56986.69 88888.00 2011-10-12 03:24:50.722 285 13175.00 413.42 56986.20 88888.00 2011-10-12 03:24:51.722 285 13174.35 414.79 56986.44 88888.00 2011-10-12 03:24:52.722 285 13174.87 413.80 56986.93 88888.00 2011-10-12 03:24:53.722 285 13175.26 413.18 56985.95 88888.00 2011-10-12 03:24:54.722 285 13174.61 413.92 56986.32 88888.00 2011-10-12 03:24:55.722 285 13175.13 414.17 56985.95 88888.00 2011-10-12 03:24:56.722 285 13175.52 413.55 56986.56 88888.00 2011-10-12 03:24:57.722 285 13175.13 414.66 56987.42 88888.00 2011-10-12 03:24:58.722 285 13174.48 414.17 56986.44 88888.00 2011-10-12 03:24:59.722 285 13175.13 413.80 56986.93 88888.00 2011-10-12 03:25:00.722 285 13174.74 413.92 56986.32 88888.00 2011-10-12 03:25:01.722 285 13174.48 413.67 56986.56 88888.00 2011-10-12 03:25:02.722 285 13174.74 414.29 56986.69 88888.00 2011-10-12 03:25:03.722 285 13174.87 413.42 56985.95 88888.00 2011-10-12 03:25:04.722 285 13175.00 414.66 56986.81 88888.00 2011-10-12 03:25:05.722 285 13175.00 413.92 56985.83 88888.00 2011-10-12 03:25:06.722 285 13175.00 413.55 56986.81 88888.00 2011-10-12 03:25:07.722 285 13175.39 413.92 56985.95 88888.00 2011-10-12 03:25:08.722 285 13175.52 414.41 56986.81 88888.00 2011-10-12 03:25:09.722 285 13175.13 413.05 56986.20 88888.00 2011-10-12 03:25:10.722 285 13175.52 413.80 56986.20 88888.00 2011-10-12 03:25:11.722 285 13174.61 413.30 56986.93 88888.00 2011-10-12 03:25:12.722 285 13175.00 413.55 56985.83 88888.00 2011-10-12 03:25:13.722 285 13175.00 413.67 56986.69 88888.00 2011-10-12 03:25:14.722 285 13175.00 413.67 56986.20 88888.00 2011-10-12 03:25:15.722 285 13174.87 413.80 56986.69 88888.00 2011-10-12 03:25:16.722 285 13175.00 413.67 56986.20 88888.00 2011-10-12 03:25:17.722 285 13175.00 414.04 56986.69 88888.00 2011-10-12 03:25:18.722 285 13175.13 414.29 56986.32 88888.00 2011-10-12 03:25:19.722 285 13174.87 414.41 56986.07 88888.00 2011-10-12 03:25:20.722 285 13175.00 413.80 56987.05 88888.00 2011-10-12 03:25:21.722 285 13174.74 414.04 56986.93 88888.00 2011-10-12 03:25:22.722 285 13175.00 414.04 56986.69 88888.00 2011-10-12 03:25:23.722 285 13175.65 413.55 56986.32 88888.00 2011-10-12 03:25:24.722 285 13175.52 414.04 56986.69 88888.00 2011-10-12 03:25:25.722 285 13174.61 414.29 56986.20 88888.00 2011-10-12 03:25:26.722 285 13175.39 413.42 56987.05 88888.00 2011-10-12 03:25:27.722 285 13175.13 413.67 56986.93 88888.00 2011-10-12 03:25:28.722 285 13175.13 414.17 56986.56 88888.00 2011-10-12 03:25:29.722 285 13175.78 414.17 56986.69 88888.00 2011-10-12 03:25:30.722 285 13175.39 413.92 56986.20 88888.00 2011-10-12 03:25:31.722 285 13175.26 413.67 56986.56 88888.00 2011-10-12 03:25:32.722 285 13175.52 414.29 56985.95 88888.00 2011-10-12 03:25:33.722 285 13175.78 413.67 56986.32 88888.00 2011-10-12 03:25:34.722 285 13175.39 413.92 56986.69 88888.00 2011-10-12 03:25:35.722 285 13175.52 413.92 56986.81 88888.00 2011-10-12 03:25:36.722 285 13175.26 413.42 56986.32 88888.00 2011-10-12 03:25:37.722 285 13175.00 413.30 56985.95 88888.00 2011-10-12 03:25:38.722 285 13176.04 413.55 56986.07 88888.00 2011-10-12 03:25:39.722 285 13175.26 413.92 56986.93 88888.00 2011-10-12 03:25:40.722 285 13174.61 414.91 56985.95 88888.00 2011-10-12 03:25:41.722 285 13174.87 414.29 56986.56 88888.00 2011-10-12 03:25:42.722 285 13175.65 414.29 56986.20 88888.00 2011-10-12 03:25:43.722 285 13175.00 414.04 56986.32 88888.00 2011-10-12 03:25:44.722 285 13175.26 414.41 56985.83 88888.00 2011-10-12 03:25:45.722 285 13175.39 414.17 56986.32 88888.00 2011-10-12 03:25:46.722 285 13175.00 413.92 56986.56 88888.00 2011-10-12 03:25:47.722 285 13175.00 413.67 56986.32 88888.00 2011-10-12 03:25:48.722 285 13175.91 413.30 56986.44 88888.00 2011-10-12 03:25:49.722 285 13175.26 413.67 56985.95 88888.00 2011-10-12 03:25:50.722 285 13174.74 414.17 56986.32 88888.00 2011-10-12 03:25:51.722 285 13175.00 414.17 56986.69 88888.00 2011-10-12 03:25:52.722 285 13174.48 413.30 56986.20 88888.00 2011-10-12 03:25:53.722 285 13175.00 413.67 56985.71 88888.00 2011-10-12 03:25:54.722 285 13175.13 414.41 56987.05 88888.00 2011-10-12 03:25:55.722 285 13175.91 414.04 56986.44 88888.00 2011-10-12 03:25:56.722 285 13175.13 413.92 56985.83 88888.00 2011-10-12 03:25:57.722 285 13175.13 413.55 56985.95 88888.00 2011-10-12 03:25:58.722 285 13174.74 413.55 56986.44 88888.00 2011-10-12 03:25:59.722 285 13175.13 413.42 56986.56 88888.00 2011-10-12 03:26:00.722 285 13175.65 414.29 56986.44 88888.00 2011-10-12 03:26:01.722 285 13175.26 413.80 56986.44 88888.00 2011-10-12 03:26:02.722 285 13175.39 413.42 56986.32 88888.00 2011-10-12 03:26:03.722 285 13175.52 412.93 56986.20 88888.00 2011-10-12 03:26:04.722 285 13175.26 414.29 56986.32 88888.00 2011-10-12 03:26:05.722 285 13175.39 413.80 56986.20 88888.00 2011-10-12 03:26:06.722 285 13175.00 413.42 56986.44 88888.00 2011-10-12 03:26:07.722 285 13175.65 413.42 56986.20 88888.00 2011-10-12 03:26:08.722 285 13175.00 413.18 56986.81 88888.00 2011-10-12 03:26:09.722 285 13174.87 414.17 56985.95 88888.00 2011-10-12 03:26:10.722 285 13175.52 413.55 56985.59 88888.00 2011-10-12 03:26:11.722 285 13174.74 413.30 56986.44 88888.00 2011-10-12 03:26:12.722 285 13175.13 413.67 56986.20 88888.00 2011-10-12 03:26:13.722 285 13174.61 413.30 56986.07 88888.00 2011-10-12 03:26:14.722 285 13175.26 413.55 56985.83 88888.00 2011-10-12 03:26:15.722 285 13175.00 413.80 56986.32 88888.00 2011-10-12 03:26:16.722 285 13175.39 414.04 56986.44 88888.00 2011-10-12 03:26:17.722 285 13174.61 414.04 56986.32 88888.00 2011-10-12 03:26:18.722 285 13174.87 413.67 56986.44 88888.00 2011-10-12 03:26:19.722 285 13174.87 414.04 56986.07 88888.00 2011-10-12 03:26:20.722 285 13174.74 413.42 56986.20 88888.00 2011-10-12 03:26:21.722 285 13174.61 413.05 56986.32 88888.00 2011-10-12 03:26:22.722 285 13174.87 413.30 56986.07 88888.00 2011-10-12 03:26:23.722 285 13174.35 414.17 56986.32 88888.00 2011-10-12 03:26:24.722 285 13174.87 413.92 56986.44 88888.00 2011-10-12 03:26:25.722 285 13174.74 413.30 56986.20 88888.00 2011-10-12 03:26:26.722 285 13174.74 413.55 56986.93 88888.00 2011-10-12 03:26:27.722 285 13175.00 413.80 56985.95 88888.00 2011-10-12 03:26:28.722 285 13174.74 413.42 56986.44 88888.00 2011-10-12 03:26:29.722 285 13174.74 414.04 56986.20 88888.00 2011-10-12 03:26:30.722 285 13175.65 413.92 56986.07 88888.00 2011-10-12 03:26:31.722 285 13174.22 413.55 56986.44 88888.00 2011-10-12 03:26:32.722 285 13173.83 413.67 56986.81 88888.00 2011-10-12 03:26:33.722 285 13174.61 413.67 56986.32 88888.00 2011-10-12 03:26:34.722 285 13174.22 413.42 56986.20 88888.00 2011-10-12 03:26:35.722 285 13174.35 413.42 56986.07 88888.00 2011-10-12 03:26:36.722 285 13174.61 413.55 56986.07 88888.00 2011-10-12 03:26:37.722 285 13174.35 413.42 56986.69 88888.00 2011-10-12 03:26:38.722 285 13175.39 413.80 56986.32 88888.00 2011-10-12 03:26:39.722 285 13174.09 413.92 56985.71 88888.00 2011-10-12 03:26:40.722 285 13174.87 413.92 56986.32 88888.00 2011-10-12 03:26:41.722 285 13174.48 413.18 56986.20 88888.00 2011-10-12 03:26:42.722 285 13174.09 413.55 56986.56 88888.00 2011-10-12 03:26:43.722 285 13174.87 413.92 56985.59 88888.00 2011-10-12 03:26:44.722 285 13174.61 413.92 56986.32 88888.00 2011-10-12 03:26:45.722 285 13174.35 413.55 56985.59 88888.00 2011-10-12 03:26:46.722 285 13173.83 413.92 56986.56 88888.00 2011-10-12 03:26:47.722 285 13174.48 413.30 56986.32 88888.00 2011-10-12 03:26:48.722 285 13174.87 413.18 56985.95 88888.00 2011-10-12 03:26:49.722 285 13174.22 413.55 56987.05 88888.00 2011-10-12 03:26:50.722 285 13174.09 413.80 56986.69 88888.00 2011-10-12 03:26:51.722 285 13173.96 413.80 56986.20 88888.00 2011-10-12 03:26:52.722 285 13174.22 413.67 56985.83 88888.00 2011-10-12 03:26:53.722 285 13174.35 413.67 56986.07 88888.00 2011-10-12 03:26:54.722 285 13174.48 413.80 56986.20 88888.00 2011-10-12 03:26:55.722 285 13174.22 413.67 56986.32 88888.00 2011-10-12 03:26:56.722 285 13174.22 413.55 56986.44 88888.00 2011-10-12 03:26:57.722 285 13174.74 413.30 56986.20 88888.00 2011-10-12 03:26:58.722 285 13174.22 413.18 56985.95 88888.00 2011-10-12 03:26:59.722 285 13173.96 413.80 56986.07 88888.00 2011-10-12 03:27:00.722 285 13174.22 413.55 56986.32 88888.00 2011-10-12 03:27:01.722 285 13174.48 413.42 56987.05 88888.00 2011-10-12 03:27:02.722 285 13174.09 413.30 56986.20 88888.00 2011-10-12 03:27:03.722 285 13174.22 413.92 56986.20 88888.00 2011-10-12 03:27:04.722 285 13173.70 413.92 56985.71 88888.00 2011-10-12 03:27:05.722 285 13174.22 413.55 56985.83 88888.00 2011-10-12 03:27:06.722 285 13173.96 413.67 56986.32 88888.00 2011-10-12 03:27:07.722 285 13174.35 412.80 56985.59 88888.00 2011-10-12 03:27:08.722 285 13174.48 413.67 56985.71 88888.00 2011-10-12 03:27:09.722 285 13174.74 412.80 56985.83 88888.00 2011-10-12 03:27:10.722 285 13174.48 413.18 56985.83 88888.00 2011-10-12 03:27:11.722 285 13174.09 413.80 56986.32 88888.00 2011-10-12 03:27:12.722 285 13173.96 413.42 56986.07 88888.00 2011-10-12 03:27:13.722 285 13174.48 414.04 56985.59 88888.00 2011-10-12 03:27:14.722 285 13174.22 413.42 56986.20 88888.00 2011-10-12 03:27:15.722 285 13174.74 413.92 56985.95 88888.00 2011-10-12 03:27:16.722 285 13174.22 413.05 56986.20 88888.00 2011-10-12 03:27:17.722 285 13174.48 413.80 56986.20 88888.00 2011-10-12 03:27:18.722 285 13174.09 413.30 56986.44 88888.00 2011-10-12 03:27:19.722 285 13174.09 413.67 56985.71 88888.00 2011-10-12 03:27:20.722 285 13174.35 413.30 56985.59 88888.00 2011-10-12 03:27:21.722 285 13173.70 413.18 56985.83 88888.00 2011-10-12 03:27:22.722 285 13173.83 412.80 56986.20 88888.00 2011-10-12 03:27:23.722 285 13174.61 413.55 56986.07 88888.00 2011-10-12 03:27:24.722 285 13174.22 412.56 56985.46 88888.00 2011-10-12 03:27:25.722 285 13174.22 413.67 56985.34 88888.00 2011-10-12 03:27:26.722 285 13174.22 413.30 56985.95 88888.00 2011-10-12 03:27:27.722 285 13173.83 413.42 56985.83 88888.00 2011-10-12 03:27:28.722 285 13173.57 413.42 56986.07 88888.00 2011-10-12 03:27:29.722 285 13174.48 413.67 56985.71 88888.00 2011-10-12 03:27:30.722 285 13174.22 413.92 56986.07 88888.00 2011-10-12 03:27:31.722 285 13173.96 413.92 56986.20 88888.00 2011-10-12 03:27:32.722 285 13173.44 412.80 56985.71 88888.00 2011-10-12 03:27:33.722 285 13173.96 413.80 56985.71 88888.00 2011-10-12 03:27:34.722 285 13174.09 413.42 56985.83 88888.00 2011-10-12 03:27:35.722 285 13174.61 413.92 56986.07 88888.00 2011-10-12 03:27:36.722 285 13174.22 414.04 56985.95 88888.00 2011-10-12 03:27:37.722 285 13174.35 413.67 56986.07 88888.00 2011-10-12 03:27:38.722 285 13174.22 414.17 56986.07 88888.00 2011-10-12 03:27:39.722 285 13174.35 413.30 56986.56 88888.00 2011-10-12 03:27:40.722 285 13173.44 413.67 56985.83 88888.00 2011-10-12 03:27:41.722 285 13173.96 413.42 56985.83 88888.00 2011-10-12 03:27:42.722 285 13174.35 414.17 56985.83 88888.00 2011-10-12 03:27:43.722 285 13173.70 414.79 56986.07 88888.00 2011-10-12 03:27:44.722 285 13174.61 413.67 56986.44 88888.00 2011-10-12 03:27:45.722 285 13174.22 414.29 56985.46 88888.00 2011-10-12 03:27:46.722 285 13173.70 413.92 56986.07 88888.00 2011-10-12 03:27:47.722 285 13174.35 413.92 56986.07 88888.00 2011-10-12 03:27:48.722 285 13174.61 413.55 56985.34 88888.00 2011-10-12 03:27:49.722 285 13174.35 413.67 56985.59 88888.00 2011-10-12 03:27:50.722 285 13174.48 413.67 56986.44 88888.00 2011-10-12 03:27:51.722 285 13173.44 414.04 56985.59 88888.00 2011-10-12 03:27:52.722 285 13173.44 413.80 56984.98 88888.00 2011-10-12 03:27:53.722 285 13174.61 414.04 56985.34 88888.00 2011-10-12 03:27:54.722 285 13173.57 414.17 56985.59 88888.00 2011-10-12 03:27:55.722 285 13173.96 414.04 56986.32 88888.00 2011-10-12 03:27:56.722 285 13174.09 413.80 56986.07 88888.00 2011-10-12 03:27:57.722 285 13174.35 413.80 56985.95 88888.00 2011-10-12 03:27:58.722 285 13173.96 413.80 56985.71 88888.00 2011-10-12 03:27:59.722 285 13173.83 413.67 56985.34 88888.00 2011-10-12 03:28:00.722 285 13174.35 413.67 56985.83 88888.00 2011-10-12 03:28:01.722 285 13173.96 414.29 56986.07 88888.00 2011-10-12 03:28:02.722 285 13174.61 413.67 56985.83 88888.00 2011-10-12 03:28:03.722 285 13173.70 413.92 56985.59 88888.00 2011-10-12 03:28:04.722 285 13173.96 413.55 56985.34 88888.00 2011-10-12 03:28:05.722 285 13174.22 413.55 56985.59 88888.00 2011-10-12 03:28:06.722 285 13173.83 413.67 56985.83 88888.00 2011-10-12 03:28:07.722 285 13173.70 414.41 56986.07 88888.00 2011-10-12 03:28:08.722 285 13174.09 413.30 56985.71 88888.00 2011-10-12 03:28:09.722 285 13174.87 413.80 56985.95 88888.00 2011-10-12 03:28:10.722 285 13174.35 413.55 56985.46 88888.00 2011-10-12 03:28:11.722 285 13174.22 414.17 56985.71 88888.00 2011-10-12 03:28:12.722 285 13173.96 413.55 56985.83 88888.00 2011-10-12 03:28:13.722 285 13174.09 413.67 56985.83 88888.00 2011-10-12 03:28:14.722 285 13173.96 413.42 56985.59 88888.00 2011-10-12 03:28:15.722 285 13174.61 413.92 56984.85 88888.00 2011-10-12 03:28:16.722 285 13174.48 414.41 56985.71 88888.00 2011-10-12 03:28:17.722 285 13174.22 413.55 56985.59 88888.00 2011-10-12 03:28:18.722 285 13174.35 413.55 56985.95 88888.00 2011-10-12 03:28:19.722 285 13173.44 413.80 56986.07 88888.00 2011-10-12 03:28:20.722 285 13174.09 414.04 56985.22 88888.00 2011-10-12 03:28:21.722 285 13173.96 413.55 56985.83 88888.00 2011-10-12 03:28:22.722 285 13173.70 413.80 56985.83 88888.00 2011-10-12 03:28:23.722 285 13173.70 414.04 56985.83 88888.00 2011-10-12 03:28:24.722 285 13174.35 414.04 56985.71 88888.00 2011-10-12 03:28:25.722 285 13175.00 414.04 56985.71 88888.00 2011-10-12 03:28:26.722 285 13173.83 413.92 56985.71 88888.00 2011-10-12 03:28:27.722 285 13174.48 413.67 56985.95 88888.00 2011-10-12 03:28:28.722 285 13174.22 414.04 56986.07 88888.00 2011-10-12 03:28:29.722 285 13174.09 413.80 56985.22 88888.00 2011-10-12 03:28:30.722 285 13174.61 413.92 56985.83 88888.00 2011-10-12 03:28:31.722 285 13174.09 413.67 56986.44 88888.00 2011-10-12 03:28:32.722 285 13174.09 413.92 56985.95 88888.00 2011-10-12 03:28:33.722 285 13174.61 413.42 56985.46 88888.00 2011-10-12 03:28:34.722 285 13174.22 413.42 56986.32 88888.00 2011-10-12 03:28:35.722 285 13174.22 414.17 56985.83 88888.00 2011-10-12 03:28:36.722 285 13175.00 413.42 56985.71 88888.00 2011-10-12 03:28:37.722 285 13174.61 413.67 56985.83 88888.00 2011-10-12 03:28:38.722 285 13173.83 414.04 56985.83 88888.00 2011-10-12 03:28:39.722 285 13174.09 413.80 56985.95 88888.00 2011-10-12 03:28:40.722 285 13174.22 414.17 56985.95 88888.00 2011-10-12 03:28:41.722 285 13174.74 413.55 56985.95 88888.00 2011-10-12 03:28:42.722 285 13174.61 414.04 56986.44 88888.00 2011-10-12 03:28:43.722 285 13174.35 413.80 56985.83 88888.00 2011-10-12 03:28:44.722 285 13174.35 413.92 56985.95 88888.00 2011-10-12 03:28:45.722 285 13174.22 414.29 56986.32 88888.00 2011-10-12 03:28:46.722 285 13173.96 413.42 56985.71 88888.00 2011-10-12 03:28:47.722 285 13174.35 414.41 56985.83 88888.00 2011-10-12 03:28:48.722 285 13174.22 414.29 56985.59 88888.00 2011-10-12 03:28:49.722 285 13174.09 413.80 56985.22 88888.00 2011-10-12 03:28:50.722 285 13174.22 413.30 56986.20 88888.00 2011-10-12 03:28:51.722 285 13173.96 414.04 56985.95 88888.00 2011-10-12 03:28:52.722 285 13173.96 413.42 56984.98 88888.00 2011-10-12 03:28:53.722 285 13174.48 413.67 56985.83 88888.00 2011-10-12 03:28:54.722 285 13174.09 413.92 56985.71 88888.00 2011-10-12 03:28:55.722 285 13174.09 413.92 56986.20 88888.00 2011-10-12 03:28:56.722 285 13174.22 413.30 56984.98 88888.00 2011-10-12 03:28:57.722 285 13174.48 413.67 56985.83 88888.00 2011-10-12 03:28:58.722 285 13174.22 413.55 56985.71 88888.00 2011-10-12 03:28:59.722 285 13174.09 414.17 56985.46 88888.00 2011-10-12 03:29:00.722 285 13174.35 414.04 56985.34 88888.00 2011-10-12 03:29:01.722 285 13174.35 413.80 56985.83 88888.00 2011-10-12 03:29:02.722 285 13174.87 413.30 56985.83 88888.00 2011-10-12 03:29:03.722 285 13174.74 414.04 56985.95 88888.00 2011-10-12 03:29:04.722 285 13174.09 413.67 56985.59 88888.00 2011-10-12 03:29:05.722 285 13174.22 414.17 56986.32 88888.00 2011-10-12 03:29:06.722 285 13174.87 413.67 56985.22 88888.00 2011-10-12 03:29:07.722 285 13174.48 413.05 56985.46 88888.00 2011-10-12 03:29:08.722 285 13174.09 413.67 56986.44 88888.00 2011-10-12 03:29:09.722 285 13173.96 413.92 56985.59 88888.00 2011-10-12 03:29:10.722 285 13174.48 413.67 56986.32 88888.00 2011-10-12 03:29:11.722 285 13174.87 413.42 56986.32 88888.00 2011-10-12 03:29:12.722 285 13174.22 414.04 56985.83 88888.00 2011-10-12 03:29:13.722 285 13174.48 413.80 56985.95 88888.00 2011-10-12 03:29:14.722 285 13174.61 413.80 56985.83 88888.00 2011-10-12 03:29:15.722 285 13174.35 413.67 56985.46 88888.00 2011-10-12 03:29:16.722 285 13173.83 414.17 56985.22 88888.00 2011-10-12 03:29:17.722 285 13174.48 414.17 56986.07 88888.00 2011-10-12 03:29:18.722 285 13174.48 413.92 56986.32 88888.00 2011-10-12 03:29:19.722 285 13174.35 413.67 56985.46 88888.00 2011-10-12 03:29:20.722 285 13175.13 413.67 56985.71 88888.00 2011-10-12 03:29:21.722 285 13174.48 414.04 56986.20 88888.00 2011-10-12 03:29:22.722 285 13175.13 413.67 56985.46 88888.00 2011-10-12 03:29:23.722 285 13174.74 414.17 56986.20 88888.00 2011-10-12 03:29:24.722 285 13174.35 414.29 56986.20 88888.00 2011-10-12 03:29:25.722 285 13174.87 413.92 56986.07 88888.00 2011-10-12 03:29:26.722 285 13174.87 414.17 56985.95 88888.00 2011-10-12 03:29:27.722 285 13174.61 413.42 56985.71 88888.00 2011-10-12 03:29:28.722 285 13175.13 414.54 56985.95 88888.00 2011-10-12 03:29:29.722 285 13174.22 413.55 56986.07 88888.00 2011-10-12 03:29:30.722 285 13174.74 413.55 56986.07 88888.00 2011-10-12 03:29:31.722 285 13174.61 414.04 56985.59 88888.00 2011-10-12 03:29:32.722 285 13175.00 413.80 56986.07 88888.00 2011-10-12 03:29:33.722 285 13174.48 413.67 56986.56 88888.00 2011-10-12 03:29:34.722 285 13174.87 414.29 56985.71 88888.00 2011-10-12 03:29:35.722 285 13174.48 414.04 56986.20 88888.00 2011-10-12 03:29:36.722 285 13174.35 414.29 56985.95 88888.00 2011-10-12 03:29:37.722 285 13174.22 413.80 56986.07 88888.00 2011-10-12 03:29:38.722 285 13174.87 414.29 56985.83 88888.00 2011-10-12 03:29:39.722 285 13175.00 414.04 56985.83 88888.00 2011-10-12 03:29:40.722 285 13174.61 414.17 56986.20 88888.00 2011-10-12 03:29:41.722 285 13174.35 414.41 56985.95 88888.00 2011-10-12 03:29:42.722 285 13174.09 414.17 56986.32 88888.00 2011-10-12 03:29:43.722 285 13173.96 414.29 56985.59 88888.00 2011-10-12 03:29:44.722 285 13174.74 413.42 56985.83 88888.00 2011-10-12 03:29:45.722 285 13174.48 414.41 56985.83 88888.00 2011-10-12 03:29:46.722 285 13173.83 413.30 56985.71 88888.00 2011-10-12 03:29:47.722 285 13174.74 413.92 56985.95 88888.00 2011-10-12 03:29:48.722 285 13174.09 414.41 56985.71 88888.00 2011-10-12 03:29:49.722 285 13174.61 413.67 56986.07 88888.00 2011-10-12 03:29:50.722 285 13174.09 413.92 56985.95 88888.00 2011-10-12 03:29:51.722 285 13173.96 413.92 56985.71 88888.00 2011-10-12 03:29:52.722 285 13174.48 414.17 56986.07 88888.00 2011-10-12 03:29:53.722 285 13174.09 413.18 56985.83 88888.00 2011-10-12 03:29:54.722 285 13174.61 413.92 56985.71 88888.00 2011-10-12 03:29:55.722 285 13173.70 413.80 56986.32 88888.00 2011-10-12 03:29:56.722 285 13173.96 414.29 56985.71 88888.00 2011-10-12 03:29:57.722 285 13173.57 413.67 56985.83 88888.00 2011-10-12 03:29:58.722 285 13173.70 414.04 56985.83 88888.00 2011-10-12 03:29:59.722 285 13173.96 414.04 56986.32 88888.00 2011-10-12 03:30:00.722 285 13174.61 413.42 56986.56 88888.00 2011-10-12 03:30:01.722 285 13173.96 413.80 56985.46 88888.00 2011-10-12 03:30:02.722 285 13174.22 413.55 56985.59 88888.00 2011-10-12 03:30:03.722 285 13174.22 414.41 56985.22 88888.00 2011-10-12 03:30:04.722 285 13174.09 413.67 56985.34 88888.00 2011-10-12 03:30:05.722 285 13173.57 413.80 56985.83 88888.00 2011-10-12 03:30:06.722 285 13174.22 414.04 56986.07 88888.00 2011-10-12 03:30:07.722 285 13173.44 414.29 56985.83 88888.00 2011-10-12 03:30:08.722 285 13173.96 414.04 56986.20 88888.00 2011-10-12 03:30:09.722 285 13174.35 413.92 56984.85 88888.00 2011-10-12 03:30:10.722 285 13174.35 414.79 56985.95 88888.00 2011-10-12 03:30:11.722 285 13173.96 413.80 56986.07 88888.00 2011-10-12 03:30:12.722 285 13173.70 414.04 56986.20 88888.00 2011-10-12 03:30:13.722 285 13173.44 414.91 56985.46 88888.00 2011-10-12 03:30:14.722 285 13173.96 414.41 56985.71 88888.00 2011-10-12 03:30:15.722 285 13173.57 413.67 56986.07 88888.00 2011-10-12 03:30:16.722 285 13173.83 413.80 56985.95 88888.00 2011-10-12 03:30:17.722 285 13173.70 414.66 56985.83 88888.00 2011-10-12 03:30:18.722 285 13173.70 414.04 56986.69 88888.00 2011-10-12 03:30:19.722 285 13174.09 413.55 56986.44 88888.00 2011-10-12 03:30:20.722 285 13174.74 413.80 56986.44 88888.00 2011-10-12 03:30:21.722 285 13174.35 414.04 56986.07 88888.00 2011-10-12 03:30:22.722 285 13173.18 413.67 56985.83 88888.00 2011-10-12 03:30:23.722 285 13173.57 414.41 56985.22 88888.00 2011-10-12 03:30:24.722 285 13173.18 414.29 56985.59 88888.00 2011-10-12 03:30:25.722 285 13173.96 413.30 56985.59 88888.00 2011-10-12 03:30:26.722 285 13173.44 413.80 56985.71 88888.00 2011-10-12 03:30:27.722 285 13173.44 414.66 56986.44 88888.00 2011-10-12 03:30:28.722 285 13173.44 414.17 56986.32 88888.00 2011-10-12 03:30:29.722 285 13174.22 414.29 56985.59 88888.00 2011-10-12 03:30:30.722 285 13173.18 414.54 56985.46 88888.00 2011-10-12 03:30:31.722 285 13173.31 414.91 56985.22 88888.00 2011-10-12 03:30:32.722 285 13173.70 413.80 56985.71 88888.00 2011-10-12 03:30:33.722 285 13173.83 413.80 56985.59 88888.00 2011-10-12 03:30:34.722 285 13174.09 414.17 56986.07 88888.00 2011-10-12 03:30:35.722 285 13173.83 413.92 56985.83 88888.00 2011-10-12 03:30:36.722 285 13173.31 415.28 56985.46 88888.00 2011-10-12 03:30:37.722 285 13173.57 414.17 56985.46 88888.00 2011-10-12 03:30:38.722 285 13173.70 414.41 56985.83 88888.00 2011-10-12 03:30:39.722 285 13173.96 413.55 56985.95 88888.00 2011-10-12 03:30:40.722 285 13174.09 414.66 56986.07 88888.00 2011-10-12 03:30:41.722 285 13173.96 413.92 56985.95 88888.00 2011-10-12 03:30:42.722 285 13173.96 413.18 56985.83 88888.00 2011-10-12 03:30:43.722 285 13173.96 413.67 56985.59 88888.00 2011-10-12 03:30:44.722 285 13173.96 414.29 56985.83 88888.00 2011-10-12 03:30:45.722 285 13174.35 414.29 56985.83 88888.00 2011-10-12 03:30:46.722 285 13173.31 414.41 56985.71 88888.00 2011-10-12 03:30:47.722 285 13174.22 413.80 56985.22 88888.00 2011-10-12 03:30:48.722 285 13173.70 413.67 56985.22 88888.00 2011-10-12 03:30:49.722 285 13173.70 414.04 56985.59 88888.00 2011-10-12 03:30:50.722 285 13173.83 414.54 56985.95 88888.00 2011-10-12 03:30:51.722 285 13173.96 413.80 56986.20 88888.00 2011-10-12 03:30:52.722 285 13173.83 414.04 56986.32 88888.00 2011-10-12 03:30:53.722 285 13174.22 414.04 56985.46 88888.00 2011-10-12 03:30:54.722 285 13173.57 414.04 56986.07 88888.00 2011-10-12 03:30:55.722 285 13173.96 414.29 56985.34 88888.00 2011-10-12 03:30:56.722 285 13173.83 414.04 56985.95 88888.00 2011-10-12 03:30:57.722 285 13173.83 413.67 56985.95 88888.00 2011-10-12 03:30:58.722 285 13174.22 413.55 56985.22 88888.00 2011-10-12 03:30:59.722 285 13173.96 413.92 56986.07 88888.00 2011-10-12 03:31:00.722 285 13173.57 414.41 56986.07 88888.00 2011-10-12 03:31:01.722 285 13174.35 414.04 56985.95 88888.00 2011-10-12 03:31:02.722 285 13173.96 413.92 56985.83 88888.00 2011-10-12 03:31:03.722 285 13173.83 414.29 56986.69 88888.00 2011-10-12 03:31:04.722 285 13173.83 414.17 56986.20 88888.00 2011-10-12 03:31:05.722 285 13173.70 413.92 56985.34 88888.00 2011-10-12 03:31:06.722 285 13174.22 413.30 56986.07 88888.00 2011-10-12 03:31:07.722 285 13173.96 413.92 56985.46 88888.00 2011-10-12 03:31:08.722 285 13173.70 414.17 56986.07 88888.00 2011-10-12 03:31:09.722 285 13174.74 413.92 56985.95 88888.00 2011-10-12 03:31:10.722 285 13174.35 413.80 56986.20 88888.00 2011-10-12 03:31:11.722 285 13173.96 414.17 56985.71 88888.00 2011-10-12 03:31:12.722 285 13173.70 414.04 56986.32 88888.00 2011-10-12 03:31:13.722 285 13174.61 414.04 56986.32 88888.00 2011-10-12 03:31:14.722 285 13174.48 414.79 56986.07 88888.00 2011-10-12 03:31:15.722 285 13173.83 414.17 56986.20 88888.00 2011-10-12 03:31:16.722 285 13173.83 414.17 56986.20 88888.00 2011-10-12 03:31:17.722 285 13174.22 414.29 56985.71 88888.00 2011-10-12 03:31:18.722 285 13174.48 413.80 56985.59 88888.00 2011-10-12 03:31:19.722 285 13174.22 413.92 56986.07 88888.00 2011-10-12 03:31:20.722 285 13173.96 413.80 56985.83 88888.00 2011-10-12 03:31:21.722 285 13174.09 413.55 56985.83 88888.00 2011-10-12 03:31:22.722 285 13173.83 414.04 56985.71 88888.00 2011-10-12 03:31:23.722 285 13173.44 413.92 56985.71 88888.00 2011-10-12 03:31:24.722 285 13173.83 414.29 56985.95 88888.00 2011-10-12 03:31:25.722 285 13173.70 414.54 56986.20 88888.00 2011-10-12 03:31:26.722 285 13173.70 414.04 56985.95 88888.00 2011-10-12 03:31:27.722 285 13174.61 413.80 56985.46 88888.00 2011-10-12 03:31:28.722 285 13173.96 414.04 56986.20 88888.00 2011-10-12 03:31:29.722 285 13174.87 414.17 56985.59 88888.00 2011-10-12 03:31:30.722 285 13174.09 414.91 56985.71 88888.00 2011-10-12 03:31:31.722 285 13174.35 414.41 56985.95 88888.00 2011-10-12 03:31:32.722 285 13173.31 414.29 56986.07 88888.00 2011-10-12 03:31:33.722 285 13173.70 413.67 56985.95 88888.00 2011-10-12 03:31:34.722 285 13174.22 414.41 56985.95 88888.00 2011-10-12 03:31:35.722 285 13173.70 414.29 56985.83 88888.00 2011-10-12 03:31:36.722 285 13173.83 413.67 56986.07 88888.00 2011-10-12 03:31:37.722 285 13173.44 414.17 56986.20 88888.00 2011-10-12 03:31:38.722 285 13173.44 413.67 56985.95 88888.00 2011-10-12 03:31:39.722 285 13173.96 414.17 56986.07 88888.00 2011-10-12 03:31:40.722 285 13174.61 414.29 56985.95 88888.00 2011-10-12 03:31:41.722 285 13174.09 413.80 56985.71 88888.00 2011-10-12 03:31:42.722 285 13173.83 413.55 56985.71 88888.00 2011-10-12 03:31:43.722 285 13173.83 414.17 56985.83 88888.00 2011-10-12 03:31:44.722 285 13173.44 413.67 56986.32 88888.00 2011-10-12 03:31:45.722 285 13173.05 413.80 56985.59 88888.00 2011-10-12 03:31:46.722 285 13173.83 414.17 56985.95 88888.00 2011-10-12 03:31:47.722 285 13173.44 414.17 56985.71 88888.00 2011-10-12 03:31:48.722 285 13173.57 413.80 56985.83 88888.00 2011-10-12 03:31:49.722 285 13174.35 414.04 56986.07 88888.00 2011-10-12 03:31:50.722 285 13173.70 414.04 56986.07 88888.00 2011-10-12 03:31:51.722 285 13174.09 413.67 56986.32 88888.00 2011-10-12 03:31:52.722 285 13173.96 413.67 56986.07 88888.00 2011-10-12 03:31:53.722 285 13173.18 412.80 56986.07 88888.00 2011-10-12 03:31:54.722 285 13173.57 414.04 56986.20 88888.00 2011-10-12 03:31:55.722 285 13174.35 414.17 56985.71 88888.00 2011-10-12 03:31:56.722 285 13173.96 413.30 56985.83 88888.00 2011-10-12 03:31:57.722 285 13173.44 413.55 56985.34 88888.00 2011-10-12 03:31:58.722 285 13173.96 414.04 56986.20 88888.00 2011-10-12 03:31:59.722 285 13173.70 413.80 56985.46 88888.00 2011-10-12 03:32:00.722 285 13173.70 414.04 56985.22 88888.00 2011-10-12 03:32:01.722 285 13173.44 413.80 56985.34 88888.00 2011-10-12 03:32:02.722 285 13173.44 413.67 56985.71 88888.00 2011-10-12 03:32:03.722 285 13173.70 414.41 56986.32 88888.00 2011-10-12 03:32:04.722 285 13174.48 412.93 56986.07 88888.00 2011-10-12 03:32:05.722 285 13173.44 413.80 56985.71 88888.00 2011-10-12 03:32:06.722 285 13173.70 413.80 56986.07 88888.00 2011-10-12 03:32:07.722 285 13173.57 413.80 56985.83 88888.00 2011-10-12 03:32:08.722 285 13173.57 413.92 56986.20 88888.00 2011-10-12 03:32:09.722 285 13173.31 414.29 56985.71 88888.00 2011-10-12 03:32:10.722 285 13173.70 414.04 56986.81 88888.00 2011-10-12 03:32:11.722 285 13173.96 414.04 56986.32 88888.00 2011-10-12 03:32:12.722 285 13173.44 413.80 56985.95 88888.00 2011-10-12 03:32:13.722 285 13173.96 413.30 56985.83 88888.00 2011-10-12 03:32:14.722 285 13173.44 413.55 56985.95 88888.00 2011-10-12 03:32:15.722 285 13173.83 414.29 56985.83 88888.00 2011-10-12 03:32:16.722 285 13173.44 413.55 56985.95 88888.00 2011-10-12 03:32:17.722 285 13173.44 413.80 56985.71 88888.00 2011-10-12 03:32:18.722 285 13173.57 413.92 56985.95 88888.00 2011-10-12 03:32:19.722 285 13173.83 414.04 56986.32 88888.00 2011-10-12 03:32:20.722 285 13172.79 413.80 56985.46 88888.00 2011-10-12 03:32:21.722 285 13173.70 413.55 56985.71 88888.00 2011-10-12 03:32:22.722 285 13173.31 413.67 56985.59 88888.00 2011-10-12 03:32:23.722 285 13173.70 413.67 56986.20 88888.00 2011-10-12 03:32:24.722 285 13173.70 413.67 56985.95 88888.00 2011-10-12 03:32:25.722 285 13173.96 413.80 56985.10 88888.00 2011-10-12 03:32:26.722 285 13173.57 413.05 56985.83 88888.00 2011-10-12 03:32:27.722 285 13174.09 413.55 56985.34 88888.00 2011-10-12 03:32:28.722 285 13173.44 414.04 56985.10 88888.00 2011-10-12 03:32:29.722 285 13173.44 413.42 56985.59 88888.00 2011-10-12 03:32:30.722 285 13173.44 412.93 56985.95 88888.00 2011-10-12 03:32:31.722 285 13173.44 413.80 56985.83 88888.00 2011-10-12 03:32:32.722 285 13172.66 412.93 56985.95 88888.00 2011-10-12 03:32:33.722 285 13173.31 413.67 56986.07 88888.00 2011-10-12 03:32:34.722 285 13173.05 413.80 56984.98 88888.00 2011-10-12 03:32:35.722 285 13174.22 413.55 56986.20 88888.00 2011-10-12 03:32:36.722 285 13173.05 413.30 56985.95 88888.00 2011-10-12 03:32:37.722 285 13173.44 413.42 56986.07 88888.00 2011-10-12 03:32:38.722 285 13173.05 413.30 56986.07 88888.00 2011-10-12 03:32:39.722 285 13173.70 413.30 56986.20 88888.00 2011-10-12 03:32:40.722 285 13173.44 413.30 56985.83 88888.00 2011-10-12 03:32:41.722 285 13173.57 413.55 56985.83 88888.00 2011-10-12 03:32:42.722 285 13173.57 413.42 56985.95 88888.00 2011-10-12 03:32:43.722 285 13173.96 413.30 56985.83 88888.00 2011-10-12 03:32:44.722 285 13173.05 414.04 56985.95 88888.00 2011-10-12 03:32:45.722 285 13173.57 413.80 56985.34 88888.00 2011-10-12 03:32:46.722 285 13173.83 413.67 56985.34 88888.00 2011-10-12 03:32:47.722 285 13173.70 412.93 56986.20 88888.00 2011-10-12 03:32:48.722 285 13173.31 413.30 56986.07 88888.00 2011-10-12 03:32:49.722 285 13173.18 413.80 56985.95 88888.00 2011-10-12 03:32:50.722 285 13173.96 413.30 56985.95 88888.00 2011-10-12 03:32:51.722 285 13173.96 413.05 56985.34 88888.00 2011-10-12 03:32:52.722 285 13173.96 414.29 56985.59 88888.00 2011-10-12 03:32:53.722 285 13173.44 413.80 56985.22 88888.00 2011-10-12 03:32:54.722 285 13174.09 413.05 56986.44 88888.00 2011-10-12 03:32:55.722 285 13173.70 413.42 56986.20 88888.00 2011-10-12 03:32:56.722 285 13173.18 414.04 56984.98 88888.00 2011-10-12 03:32:57.722 285 13172.92 413.30 56985.71 88888.00 2011-10-12 03:32:58.722 285 13173.44 413.80 56985.83 88888.00 2011-10-12 03:32:59.722 285 13173.18 413.42 56985.83 88888.00 2011-10-12 03:33:00.722 285 13172.92 413.42 56985.95 88888.00 2011-10-12 03:33:01.722 285 13173.96 413.42 56985.46 88888.00 2011-10-12 03:33:02.722 285 13174.61 413.55 56985.34 88888.00 2011-10-12 03:33:03.722 285 13173.44 413.05 56985.22 88888.00 2011-10-12 03:33:04.722 285 13173.05 413.30 56985.83 88888.00 2011-10-12 03:33:05.722 285 13173.57 413.55 56985.71 88888.00 2011-10-12 03:33:06.722 285 13173.18 412.93 56985.71 88888.00 2011-10-12 03:33:07.722 285 13173.83 413.30 56985.95 88888.00 2011-10-12 03:33:08.722 285 13172.79 413.92 56985.95 88888.00 2011-10-12 03:33:09.722 285 13173.44 413.42 56985.71 88888.00 2011-10-12 03:33:10.722 285 13173.70 413.18 56986.07 88888.00 2011-10-12 03:33:11.722 285 13172.79 414.04 56985.95 88888.00 2011-10-12 03:33:12.722 285 13173.18 413.55 56985.46 88888.00 2011-10-12 03:33:13.722 285 13173.57 413.67 56985.34 88888.00 2011-10-12 03:33:14.722 285 13173.70 413.18 56985.83 88888.00 2011-10-12 03:33:15.722 285 13173.44 413.30 56985.34 88888.00 2011-10-12 03:33:16.722 285 13174.09 413.55 56986.44 88888.00 2011-10-12 03:33:17.722 285 13172.79 412.80 56985.46 88888.00 2011-10-12 03:33:18.722 285 13173.44 413.80 56985.22 88888.00 2011-10-12 03:33:19.722 285 13174.09 413.80 56984.98 88888.00 2011-10-12 03:33:20.722 285 13173.18 413.18 56986.07 88888.00 2011-10-12 03:33:21.722 285 13173.05 413.80 56985.59 88888.00 2011-10-12 03:33:22.722 285 13174.22 413.42 56986.32 88888.00 2011-10-12 03:33:23.722 285 13173.05 413.42 56985.46 88888.00 2011-10-12 03:33:24.722 285 13173.05 413.80 56985.10 88888.00 2011-10-12 03:33:25.722 285 13173.83 413.05 56985.10 88888.00 2011-10-12 03:33:27.722 285 13173.31 413.30 56985.95 88888.00 2011-10-12 03:33:28.722 285 13173.70 413.42 56986.07 88888.00 2011-10-12 03:33:29.722 285 13173.57 413.42 56986.07 88888.00 2011-10-12 03:33:30.722 285 13173.44 413.55 56985.71 88888.00 2011-10-12 03:33:31.722 285 13173.31 413.05 56985.59 88888.00 2011-10-12 03:33:32.722 285 13173.83 413.30 56986.32 88888.00 2011-10-12 03:33:33.722 285 13174.61 412.93 56985.95 88888.00 2011-10-12 03:33:34.722 285 13173.44 413.80 56985.59 88888.00 2011-10-12 03:33:35.722 285 13173.96 413.18 56985.83 88888.00 2011-10-12 03:33:36.722 285 13173.05 413.30 56986.20 88888.00 2011-10-12 03:33:37.722 285 13173.96 413.67 56985.83 88888.00 2011-10-12 03:33:38.722 285 13174.22 413.42 56985.59 88888.00 2011-10-12 03:33:39.722 285 13174.09 413.30 56985.59 88888.00 2011-10-12 03:33:40.722 285 13173.70 413.80 56986.07 88888.00 2011-10-12 03:33:41.722 285 13173.70 413.30 56985.83 88888.00 2011-10-12 03:33:42.722 285 13174.09 412.80 56985.46 88888.00 2011-10-12 03:33:43.722 285 13173.96 413.42 56985.59 88888.00 2011-10-12 03:33:44.722 285 13173.96 413.80 56986.44 88888.00 2011-10-12 03:33:45.722 285 13173.96 413.05 56985.34 88888.00 2011-10-12 03:33:46.722 285 13173.83 413.42 56985.34 88888.00 2011-10-12 03:33:47.722 285 13174.22 413.18 56986.07 88888.00 2011-10-12 03:33:48.722 285 13174.48 414.04 56986.44 88888.00 2011-10-12 03:33:49.722 285 13173.96 413.67 56985.83 88888.00 2011-10-12 03:33:50.722 285 13174.48 413.42 56986.20 88888.00 2011-10-12 03:33:51.722 285 13174.35 413.80 56986.20 88888.00 2011-10-12 03:33:52.722 285 13174.22 413.30 56986.20 88888.00 2011-10-12 03:33:53.722 285 13175.00 413.05 56986.07 88888.00 2011-10-12 03:33:54.722 285 13175.13 412.80 56986.44 88888.00 2011-10-12 03:33:55.722 285 13174.09 412.93 56986.20 88888.00 2011-10-12 03:33:56.722 285 13174.74 413.67 56986.20 88888.00 2011-10-12 03:33:57.722 285 13174.35 413.42 56985.59 88888.00 2011-10-12 03:33:58.722 285 13174.22 413.30 56985.71 88888.00 2011-10-12 03:33:59.722 285 13174.74 414.04 56986.07 88888.00 2011-10-12 03:34:00.722 285 13174.61 413.30 56986.07 88888.00 2011-10-12 03:34:01.722 285 13174.35 413.42 56984.98 88888.00 2011-10-12 03:34:02.722 285 13174.35 413.55 56985.83 88888.00 2011-10-12 03:34:03.722 285 13174.35 413.30 56986.32 88888.00 2011-10-12 03:34:04.722 285 13174.35 413.42 56985.83 88888.00 2011-10-12 03:34:05.722 285 13175.00 413.18 56985.95 88888.00 2011-10-12 03:34:06.722 285 13173.96 413.92 56985.34 88888.00 2011-10-12 03:34:07.722 285 13174.35 413.30 56985.83 88888.00 2011-10-12 03:34:08.722 285 13175.00 413.30 56986.56 88888.00 2011-10-12 03:34:09.722 285 13174.35 413.42 56986.20 88888.00 2011-10-12 03:34:10.722 285 13174.74 413.18 56986.44 88888.00 2011-10-12 03:34:11.722 285 13174.22 413.67 56986.07 88888.00 2011-10-12 03:34:12.722 285 13174.22 413.42 56985.59 88888.00 2011-10-12 03:34:13.722 285 13174.48 412.93 56985.83 88888.00 2011-10-12 03:34:14.722 285 13174.48 413.42 56986.44 88888.00 2011-10-12 03:34:15.722 285 13174.22 413.30 56985.83 88888.00 2011-10-12 03:34:16.722 285 13175.13 413.80 56986.69 88888.00 2011-10-12 03:34:17.722 285 13174.09 413.92 56985.95 88888.00 2011-10-12 03:34:18.722 285 13174.48 413.92 56986.44 88888.00 2011-10-12 03:34:19.722 285 13174.22 413.05 56985.83 88888.00 2011-10-12 03:34:20.722 285 13174.61 413.80 56986.32 88888.00 2011-10-12 03:34:21.722 285 13174.74 413.92 56986.32 88888.00 2011-10-12 03:34:22.722 285 13174.35 413.05 56985.71 88888.00 2011-10-12 03:34:23.722 285 13174.35 414.04 56986.07 88888.00 2011-10-12 03:34:24.722 285 13174.74 413.42 56985.95 88888.00 2011-10-12 03:34:25.722 285 13174.87 413.67 56986.20 88888.00 2011-10-12 03:34:26.722 285 13174.48 413.67 56985.83 88888.00 2011-10-12 03:34:27.722 285 13174.22 413.92 56986.07 88888.00 2011-10-12 03:34:28.722 285 13174.74 413.92 56986.07 88888.00 2011-10-12 03:34:29.722 285 13174.09 413.80 56985.95 88888.00 2011-10-12 03:34:30.722 285 13174.09 413.80 56986.20 88888.00 2011-10-12 03:34:31.722 285 13174.35 413.42 56985.95 88888.00 2011-10-12 03:34:32.722 285 13174.61 413.80 56986.07 88888.00 2011-10-12 03:34:33.722 285 13174.87 413.42 56986.44 88888.00 2011-10-12 03:34:34.722 285 13174.22 414.04 56985.83 88888.00 2011-10-12 03:34:35.722 285 13174.61 413.42 56985.71 88888.00 2011-10-12 03:34:36.722 285 13174.35 413.42 56986.20 88888.00 2011-10-12 03:34:37.722 285 13174.74 414.17 56986.69 88888.00 2011-10-12 03:34:38.722 285 13174.35 413.92 56986.20 88888.00 2011-10-12 03:34:39.722 285 13174.35 414.04 56986.93 88888.00 2011-10-12 03:34:40.722 285 13174.09 414.04 56985.95 88888.00 2011-10-12 03:34:41.722 285 13174.61 413.30 56986.07 88888.00 2011-10-12 03:34:42.722 285 13175.00 414.17 56986.07 88888.00 2011-10-12 03:34:43.722 285 13174.61 413.18 56985.83 88888.00 2011-10-12 03:34:44.722 285 13174.87 413.67 56986.07 88888.00 2011-10-12 03:34:45.722 285 13174.48 413.55 56985.46 88888.00 2011-10-12 03:34:46.722 285 13174.74 413.67 56985.71 88888.00 2011-10-12 03:34:47.722 285 13174.61 413.42 56986.32 88888.00 2011-10-12 03:34:48.721 285 13174.09 413.05 56986.56 88888.00 2011-10-12 03:34:49.721 285 13174.09 413.42 56985.59 88888.00 2011-10-12 03:34:50.721 285 13174.35 414.29 56985.95 88888.00 2011-10-12 03:34:51.721 285 13174.35 413.30 56985.71 88888.00 2011-10-12 03:34:52.721 285 13174.61 414.54 56986.44 88888.00 2011-10-12 03:34:53.721 285 13174.48 413.55 56986.07 88888.00 2011-10-12 03:34:54.721 285 13174.74 413.55 56986.44 88888.00 2011-10-12 03:34:55.721 285 13174.22 413.42 56985.83 88888.00 2011-10-12 03:34:56.721 285 13174.22 413.67 56986.32 88888.00 2011-10-12 03:34:57.721 285 13175.26 413.67 56986.32 88888.00 2011-10-12 03:34:58.721 285 13174.74 414.66 56986.56 88888.00 2011-10-12 03:34:59.721 285 13174.35 413.42 56986.32 88888.00 2011-10-12 03:35:00.721 285 13174.61 413.42 56986.07 88888.00 2011-10-12 03:35:01.721 285 13174.22 413.92 56985.22 88888.00 2011-10-12 03:35:02.721 285 13174.48 413.80 56986.56 88888.00 2011-10-12 03:35:03.721 285 13173.83 414.29 56986.69 88888.00 2011-10-12 03:35:04.721 285 13175.13 414.29 56986.20 88888.00 2011-10-12 03:35:05.721 285 13174.35 414.41 56985.71 88888.00 2011-10-12 03:35:06.721 285 13174.09 414.04 56985.83 88888.00 2011-10-12 03:35:07.721 285 13174.09 414.79 56986.32 88888.00 2011-10-12 03:35:08.721 285 13174.61 413.67 56986.93 88888.00 2011-10-12 03:35:09.721 285 13175.00 414.41 56986.32 88888.00 2011-10-12 03:35:10.721 285 13174.48 413.67 56986.81 88888.00 2011-10-12 03:35:11.721 285 13174.87 414.29 56986.20 88888.00 2011-10-12 03:35:12.721 285 13174.48 413.80 56986.32 88888.00 2011-10-12 03:35:13.721 285 13174.22 414.04 56986.44 88888.00 2011-10-12 03:35:14.721 285 13174.87 413.67 56986.56 88888.00 2011-10-12 03:35:15.721 285 13174.22 414.29 56985.95 88888.00 2011-10-12 03:35:16.721 285 13174.61 414.17 56986.56 88888.00 2011-10-12 03:35:17.721 285 13175.26 414.17 56986.07 88888.00 2011-10-12 03:35:18.721 285 13174.35 413.67 56985.59 88888.00 2011-10-12 03:35:19.721 285 13174.48 414.04 56985.71 88888.00 2011-10-12 03:35:20.721 285 13174.87 414.54 56986.20 88888.00 2011-10-12 03:35:21.721 285 13174.87 414.29 56986.44 88888.00 2011-10-12 03:35:22.721 285 13174.35 414.04 56985.95 88888.00 2011-10-12 03:35:23.721 285 13174.35 413.92 56986.93 88888.00 2011-10-12 03:35:24.721 285 13175.00 414.66 56986.32 88888.00 2011-10-12 03:35:25.721 285 13174.74 414.29 56986.69 88888.00 2011-10-12 03:35:26.721 285 13174.61 414.29 56986.81 88888.00 2011-10-12 03:35:27.721 285 13175.00 414.41 56986.32 88888.00 2011-10-12 03:35:28.721 285 13174.87 413.80 56986.44 88888.00 2011-10-12 03:35:29.721 285 13174.87 414.54 56986.32 88888.00 2011-10-12 03:35:30.721 285 13174.48 414.41 56985.83 88888.00 2011-10-12 03:35:31.721 285 13175.13 413.92 56986.69 88888.00 2011-10-12 03:35:32.721 285 13173.96 414.29 56986.32 88888.00 2011-10-12 03:35:33.721 285 13174.61 414.17 56986.20 88888.00 2011-10-12 03:35:34.721 285 13174.74 414.04 56985.95 88888.00 2011-10-12 03:35:35.721 285 13175.26 414.29 56986.56 88888.00 2011-10-12 03:35:36.721 285 13174.48 414.29 56986.44 88888.00 2011-10-12 03:35:37.721 285 13175.13 414.29 56986.07 88888.00 2011-10-12 03:35:38.721 285 13174.87 414.66 56986.44 88888.00 2011-10-12 03:35:39.721 285 13174.61 414.66 56986.32 88888.00 2011-10-12 03:35:40.721 285 13175.26 414.54 56986.20 88888.00 2011-10-12 03:35:41.721 285 13174.87 414.04 56986.20 88888.00 2011-10-12 03:35:42.721 285 13175.26 414.66 56985.83 88888.00 2011-10-12 03:35:43.721 285 13175.52 414.79 56985.71 88888.00 2011-10-12 03:35:44.721 285 13175.13 414.29 56986.44 88888.00 2011-10-12 03:35:45.721 285 13174.87 414.17 56986.56 88888.00 2011-10-12 03:35:46.721 285 13175.00 414.29 56986.20 88888.00 2011-10-12 03:35:47.721 285 13175.26 414.04 56986.32 88888.00 2011-10-12 03:35:48.721 285 13175.26 413.80 56986.56 88888.00 2011-10-12 03:35:49.721 285 13175.13 414.17 56986.56 88888.00 2011-10-12 03:35:50.721 285 13174.48 414.54 56986.32 88888.00 2011-10-12 03:35:51.721 285 13174.35 414.66 56986.81 88888.00 2011-10-12 03:35:52.721 285 13175.26 414.66 56987.05 88888.00 2011-10-12 03:35:53.721 285 13175.26 414.29 56986.32 88888.00 2011-10-12 03:35:54.721 285 13175.39 413.80 56986.56 88888.00 2011-10-12 03:35:55.721 285 13174.87 414.66 56986.32 88888.00 2011-10-12 03:35:56.721 285 13175.00 414.29 56986.20 88888.00 2011-10-12 03:35:57.721 285 13175.26 414.04 56986.69 88888.00 2011-10-12 03:35:58.721 285 13175.00 413.92 56986.44 88888.00 2011-10-12 03:35:59.721 285 13175.00 414.17 56986.69 88888.00 2011-10-12 03:36:00.721 285 13175.00 414.79 56987.30 88888.00 2011-10-12 03:36:01.721 285 13175.65 415.03 56986.20 88888.00 2011-10-12 03:36:02.721 285 13174.87 413.92 56986.81 88888.00 2011-10-12 03:36:03.721 285 13175.39 414.29 56986.32 88888.00 2011-10-12 03:36:04.721 285 13174.87 414.04 56986.44 88888.00 2011-10-12 03:36:05.721 285 13175.13 414.04 56986.81 88888.00 2011-10-12 03:36:06.721 285 13175.52 414.66 56986.56 88888.00 2011-10-12 03:36:07.721 285 13175.13 414.54 56987.18 88888.00 2011-10-12 03:36:08.721 285 13174.48 414.41 56986.07 88888.00 2011-10-12 03:36:09.721 285 13175.65 414.79 56986.56 88888.00 2011-10-12 03:36:10.721 285 13174.87 414.04 56986.69 88888.00 2011-10-12 03:36:11.721 285 13175.39 414.66 56986.81 88888.00 2011-10-12 03:36:12.721 285 13175.26 414.41 56986.69 88888.00 2011-10-12 03:36:13.721 285 13175.00 414.66 56986.56 88888.00 2011-10-12 03:36:14.721 285 13175.26 414.29 56986.32 88888.00 2011-10-12 03:36:15.721 285 13174.74 414.17 56986.81 88888.00 2011-10-12 03:36:16.721 285 13175.39 415.03 56986.56 88888.00 2011-10-12 03:36:17.721 285 13175.52 414.79 56987.54 88888.00 2011-10-12 03:36:18.721 285 13175.26 414.41 56986.44 88888.00 2011-10-12 03:36:19.721 285 13175.39 414.29 56986.81 88888.00 2011-10-12 03:36:20.721 285 13175.13 414.79 56987.05 88888.00 2011-10-12 03:36:21.721 285 13175.91 414.54 56986.81 88888.00 2011-10-12 03:36:22.721 285 13175.00 415.16 56987.30 88888.00 2011-10-12 03:36:23.721 285 13175.13 414.79 56986.56 88888.00 2011-10-12 03:36:24.721 285 13175.26 413.92 56986.56 88888.00 2011-10-12 03:36:25.721 285 13175.65 414.66 56986.56 88888.00 2011-10-12 03:36:26.721 285 13175.13 414.29 56986.93 88888.00 2011-10-12 03:36:27.721 285 13175.39 414.41 56986.20 88888.00 2011-10-12 03:36:28.721 285 13175.39 414.66 56986.69 88888.00 2011-10-12 03:36:29.721 285 13175.13 415.28 56986.44 88888.00 2011-10-12 03:36:30.721 285 13174.87 415.03 56987.18 88888.00 2011-10-12 03:36:31.721 285 13175.00 414.91 56986.93 88888.00 2011-10-12 03:36:32.721 285 13175.52 414.79 56986.07 88888.00 2011-10-12 03:36:33.721 285 13175.52 414.66 56986.44 88888.00 2011-10-12 03:36:34.721 285 13175.78 413.92 56986.93 88888.00 2011-10-12 03:36:35.721 285 13174.87 414.29 56986.69 88888.00 2011-10-12 03:36:36.721 285 13175.65 414.54 56986.07 88888.00 2011-10-12 03:36:37.721 285 13175.65 414.29 56987.05 88888.00 2011-10-12 03:36:38.721 285 13175.26 415.41 56987.54 88888.00 2011-10-12 03:36:39.721 285 13175.52 414.41 56986.32 88888.00 2011-10-12 03:36:40.721 285 13174.87 414.54 56986.56 88888.00 2011-10-12 03:36:41.721 285 13174.87 414.54 56987.66 88888.00 2011-10-12 03:36:42.721 285 13174.87 414.66 56986.44 88888.00 2011-10-12 03:36:43.721 285 13175.00 414.66 56987.05 88888.00 2011-10-12 03:36:44.721 285 13175.00 414.66 56987.05 88888.00 2011-10-12 03:36:45.721 285 13176.04 414.54 56986.93 88888.00 2011-10-12 03:36:46.721 285 13175.26 414.04 56986.81 88888.00 2011-10-12 03:36:47.721 285 13176.04 414.41 56986.56 88888.00 2011-10-12 03:36:48.721 285 13175.26 415.03 56986.81 88888.00 2011-10-12 03:36:49.721 285 13175.13 414.91 56987.05 88888.00 2011-10-12 03:36:50.721 285 13174.87 414.29 56986.20 88888.00 2011-10-12 03:36:51.721 285 13175.26 414.79 56986.69 88888.00 2011-10-12 03:36:52.721 285 13175.26 414.29 56986.44 88888.00 2011-10-12 03:36:53.721 285 13175.78 414.41 56986.93 88888.00 2011-10-12 03:36:54.721 285 13175.00 414.54 56987.18 88888.00 2011-10-12 03:36:55.721 285 13175.78 414.91 56986.56 88888.00 2011-10-12 03:36:56.721 285 13175.13 414.29 56987.18 88888.00 2011-10-12 03:36:57.721 285 13175.26 413.92 56986.81 88888.00 2011-10-12 03:36:58.721 285 13175.65 414.54 56987.54 88888.00 2011-10-12 03:36:59.721 285 13175.26 415.03 56986.56 88888.00 2011-10-12 03:37:00.721 285 13175.00 414.79 56986.93 88888.00 2011-10-12 03:37:01.721 285 13175.78 414.17 56986.93 88888.00 2011-10-12 03:37:02.721 285 13174.74 415.41 56986.44 88888.00 2011-10-12 03:37:03.721 285 13175.52 415.41 56986.93 88888.00 2011-10-12 03:37:04.721 285 13174.48 415.65 56987.18 88888.00 2011-10-12 03:37:05.721 285 13175.26 414.66 56987.18 88888.00 2011-10-12 03:37:06.721 285 13175.00 414.66 56986.44 88888.00 2011-10-12 03:37:07.721 285 13175.65 415.65 56986.93 88888.00 2011-10-12 03:37:08.721 285 13174.87 415.16 56987.05 88888.00 2011-10-12 03:37:09.721 285 13175.91 415.28 56986.69 88888.00 2011-10-12 03:37:10.721 285 13175.26 415.41 56986.44 88888.00 2011-10-12 03:37:11.721 285 13175.00 415.53 56987.05 88888.00 2011-10-12 03:37:12.721 285 13175.26 414.79 56986.93 88888.00 2011-10-12 03:37:13.721 285 13175.52 414.54 56986.69 88888.00 2011-10-12 03:37:14.721 285 13174.87 415.28 56986.81 88888.00 2011-10-12 03:37:15.721 285 13175.26 415.16 56986.44 88888.00 2011-10-12 03:37:16.721 285 13175.26 414.41 56987.05 88888.00 2011-10-12 03:37:17.721 285 13175.65 414.41 56987.54 88888.00 2011-10-12 03:37:18.721 285 13175.13 415.03 56986.56 88888.00 2011-10-12 03:37:19.721 285 13174.87 415.65 56986.44 88888.00 2011-10-12 03:37:20.721 285 13174.35 414.91 56986.44 88888.00 2011-10-12 03:37:21.721 285 13176.04 415.16 56987.05 88888.00 2011-10-12 03:37:22.721 285 13174.74 414.91 56987.30 88888.00 2011-10-12 03:37:23.721 285 13175.26 414.54 56986.69 88888.00 2011-10-12 03:37:24.721 285 13175.39 415.28 56986.69 88888.00 2011-10-12 03:37:25.721 285 13175.13 415.16 56986.93 88888.00 2011-10-12 03:37:27.721 285 13175.13 414.79 56987.66 88888.00 2011-10-12 03:37:28.721 285 13175.00 414.41 56986.69 88888.00 2011-10-12 03:37:29.721 285 13175.13 414.29 56986.81 88888.00 2011-10-12 03:37:30.721 285 13175.13 414.66 56986.69 88888.00 2011-10-12 03:37:31.721 285 13175.00 414.91 56987.18 88888.00 2011-10-12 03:37:32.721 285 13174.74 415.03 56987.05 88888.00 2011-10-12 03:37:33.721 285 13175.65 414.91 56986.32 88888.00 2011-10-12 03:37:34.721 285 13175.52 414.91 56987.30 88888.00 2011-10-12 03:37:35.721 285 13175.52 414.41 56987.05 88888.00 2011-10-12 03:37:36.721 285 13176.04 415.03 56986.20 88888.00 2011-10-12 03:37:37.721 285 13176.04 414.91 56986.32 88888.00 2011-10-12 03:37:38.721 285 13175.39 415.03 56986.32 88888.00 2011-10-12 03:37:39.721 285 13174.74 415.28 56987.18 88888.00 2011-10-12 03:37:40.721 285 13175.91 415.03 56986.81 88888.00 2011-10-12 03:37:41.721 285 13174.35 414.54 56986.56 88888.00 2011-10-12 03:37:42.721 285 13175.13 415.03 56986.56 88888.00 2011-10-12 03:37:43.721 285 13175.13 414.54 56987.18 88888.00 2011-10-12 03:37:44.721 285 13175.00 414.91 56987.30 88888.00 2011-10-12 03:37:45.721 285 13175.26 414.54 56987.42 88888.00 2011-10-12 03:37:46.721 285 13175.52 414.79 56986.56 88888.00 2011-10-12 03:37:47.721 285 13175.39 414.41 56987.30 88888.00 2011-10-12 03:37:48.721 285 13174.87 414.17 56986.81 88888.00 2011-10-12 03:37:49.721 285 13175.26 414.91 56987.30 88888.00 2011-10-12 03:37:50.721 285 13175.13 415.28 56986.56 88888.00 2011-10-12 03:37:51.721 285 13174.61 414.91 56986.81 88888.00 2011-10-12 03:37:52.721 285 13175.00 414.41 56986.81 88888.00 2011-10-12 03:37:53.721 285 13174.22 414.41 56986.56 88888.00 2011-10-12 03:37:54.721 285 13175.13 415.16 56987.05 88888.00 2011-10-12 03:37:55.721 285 13174.48 414.54 56986.81 88888.00 2011-10-12 03:37:56.721 285 13174.22 415.03 56986.44 88888.00 2011-10-12 03:37:57.721 285 13174.48 414.66 56986.69 88888.00 2011-10-12 03:37:58.721 285 13174.87 415.03 56986.07 88888.00 2011-10-12 03:37:59.721 285 13174.74 414.91 56986.56 88888.00 2011-10-12 03:38:00.721 285 13174.87 414.41 56986.93 88888.00 2011-10-12 03:38:01.721 285 13175.26 414.54 56986.56 88888.00 2011-10-12 03:38:02.721 285 13174.74 414.41 56986.32 88888.00 2011-10-12 03:38:03.721 285 13175.26 415.16 56986.69 88888.00 2011-10-12 03:38:04.721 285 13174.87 414.79 56986.93 88888.00 2011-10-12 03:38:05.721 285 13175.26 414.91 56986.81 88888.00 2011-10-12 03:38:06.721 285 13175.00 414.66 56987.30 88888.00 2011-10-12 03:38:07.721 285 13175.52 414.91 56986.69 88888.00 2011-10-12 03:38:08.721 285 13175.13 414.54 56987.30 88888.00 2011-10-12 03:38:09.721 285 13175.00 415.16 56986.32 88888.00 2011-10-12 03:38:10.721 285 13174.87 415.53 56986.69 88888.00 2011-10-12 03:38:11.721 285 13175.00 414.54 56987.30 88888.00 2011-10-12 03:38:12.721 285 13174.87 414.66 56987.30 88888.00 2011-10-12 03:38:13.721 285 13174.61 414.29 56987.30 88888.00 2011-10-12 03:38:14.721 285 13174.74 414.91 56986.56 88888.00 2011-10-12 03:38:15.721 285 13175.26 414.29 56987.42 88888.00 2011-10-12 03:38:16.721 285 13174.48 415.41 56987.05 88888.00 2011-10-12 03:38:17.721 285 13175.26 414.91 56986.93 88888.00 2011-10-12 03:38:18.721 285 13175.26 415.03 56986.44 88888.00 2011-10-12 03:38:19.721 285 13175.65 414.41 56986.20 88888.00 2011-10-12 03:38:20.721 285 13175.65 415.28 56986.81 88888.00 2011-10-12 03:38:21.721 285 13175.39 415.03 56986.81 88888.00 2011-10-12 03:38:22.721 285 13175.39 414.66 56986.81 88888.00 2011-10-12 03:38:23.721 285 13174.74 414.54 56986.81 88888.00 2011-10-12 03:38:24.721 285 13175.26 414.54 56987.66 88888.00 2011-10-12 03:38:25.721 285 13175.52 415.28 56986.81 88888.00 2011-10-12 03:38:26.721 285 13175.91 414.54 56986.56 88888.00 2011-10-12 03:38:27.721 285 13175.00 414.91 56986.07 88888.00 2011-10-12 03:38:28.721 285 13175.91 414.79 56986.93 88888.00 2011-10-12 03:38:29.721 285 13175.26 415.16 56987.30 88888.00 2011-10-12 03:38:30.721 285 13175.13 414.54 56987.42 88888.00 2011-10-12 03:38:31.721 285 13175.26 414.79 56987.54 88888.00 2011-10-12 03:38:32.721 285 13174.74 414.66 56986.44 88888.00 2011-10-12 03:38:33.721 285 13175.52 415.03 56986.20 88888.00 2011-10-12 03:38:34.721 285 13175.65 414.29 56987.05 88888.00 2011-10-12 03:38:35.721 285 13175.65 415.28 56987.18 88888.00 2011-10-12 03:38:36.721 285 13175.39 415.28 56987.66 88888.00 2011-10-12 03:38:37.721 285 13175.91 414.91 56987.54 88888.00 2011-10-12 03:38:38.721 285 13175.52 415.16 56987.05 88888.00 2011-10-12 03:38:39.721 285 13175.26 415.41 56987.18 88888.00 2011-10-12 03:38:40.721 285 13175.00 415.16 56986.32 88888.00 2011-10-12 03:38:41.721 285 13175.65 414.54 56987.05 88888.00 2011-10-12 03:38:42.721 285 13175.00 415.53 56987.54 88888.00 2011-10-12 03:38:43.721 285 13175.52 414.79 56987.79 88888.00 2011-10-12 03:38:44.721 285 13175.39 414.91 56986.93 88888.00 2011-10-12 03:38:45.721 285 13175.91 414.91 56987.30 88888.00 2011-10-12 03:38:46.721 285 13175.78 415.03 56986.32 88888.00 2011-10-12 03:38:47.721 285 13175.26 414.91 56986.69 88888.00 2011-10-12 03:38:48.721 285 13175.91 414.79 56986.56 88888.00 2011-10-12 03:38:49.721 285 13175.78 415.03 56987.42 88888.00 2011-10-12 03:38:50.721 285 13175.13 414.54 56987.18 88888.00 2011-10-12 03:38:51.721 285 13175.39 415.03 56986.93 88888.00 2011-10-12 03:38:52.721 285 13175.00 414.79 56986.93 88888.00 2011-10-12 03:38:53.721 285 13175.65 414.66 56987.18 88888.00 2011-10-12 03:38:54.721 285 13175.26 414.91 56987.30 88888.00 2011-10-12 03:38:55.721 285 13175.65 414.54 56986.93 88888.00 2011-10-12 03:38:56.721 285 13174.87 415.16 56987.18 88888.00 2011-10-12 03:38:57.721 285 13175.52 414.54 56987.42 88888.00 2011-10-12 03:38:58.721 285 13175.52 415.16 56986.81 88888.00 2011-10-12 03:38:59.721 285 13174.61 414.66 56987.05 88888.00 2011-10-12 03:39:00.721 285 13175.00 415.16 56987.42 88888.00 2011-10-12 03:39:01.721 285 13175.39 415.03 56987.30 88888.00 2011-10-12 03:39:02.721 285 13175.65 415.28 56986.93 88888.00 2011-10-12 03:39:03.721 285 13175.26 415.53 56986.93 88888.00 2011-10-12 03:39:04.721 285 13175.00 415.53 56987.18 88888.00 2011-10-12 03:39:05.721 285 13175.00 415.53 56987.42 88888.00 2011-10-12 03:39:06.721 285 13175.65 415.03 56987.18 88888.00 2011-10-12 03:39:07.721 285 13175.26 415.16 56987.30 88888.00 2011-10-12 03:39:08.721 285 13174.74 415.03 56986.93 88888.00 2011-10-12 03:39:09.721 285 13175.26 415.28 56987.54 88888.00 2011-10-12 03:39:10.721 285 13175.52 415.03 56987.66 88888.00 2011-10-12 03:39:11.721 285 13175.65 415.53 56986.69 88888.00 2011-10-12 03:39:12.721 285 13175.26 415.28 56987.18 88888.00 2011-10-12 03:39:13.721 285 13175.26 415.41 56986.69 88888.00 2011-10-12 03:39:14.721 285 13175.00 415.03 56987.66 88888.00 2011-10-12 03:39:15.721 285 13175.78 414.79 56987.42 88888.00 2011-10-12 03:39:16.721 285 13174.74 415.41 56986.93 88888.00 2011-10-12 03:39:17.721 285 13175.13 414.79 56987.18 88888.00 2011-10-12 03:39:18.721 285 13175.13 415.16 56987.30 88888.00 2011-10-12 03:39:19.721 285 13175.13 415.41 56987.42 88888.00 2011-10-12 03:39:20.721 285 13175.26 414.17 56987.18 88888.00 2011-10-12 03:39:21.721 285 13175.26 414.91 56986.93 88888.00 2011-10-12 03:39:22.721 285 13175.52 415.16 56987.42 88888.00 2011-10-12 03:39:23.721 285 13175.26 414.91 56987.05 88888.00 2011-10-12 03:39:24.721 285 13175.91 415.03 56987.42 88888.00 2011-10-12 03:39:25.721 285 13175.52 415.53 56986.69 88888.00 2011-10-12 03:39:27.721 285 13175.65 415.03 56987.05 88888.00 2011-10-12 03:39:28.721 285 13176.43 414.66 56987.05 88888.00 2011-10-12 03:39:29.721 285 13175.65 415.16 56986.69 88888.00 2011-10-12 03:39:30.721 285 13176.17 414.79 56986.93 88888.00 2011-10-12 03:39:31.721 285 13175.78 415.41 56987.66 88888.00 2011-10-12 03:39:32.721 285 13175.65 415.16 56986.56 88888.00 2011-10-12 03:39:33.721 285 13175.52 415.28 56986.56 88888.00 2011-10-12 03:39:34.721 285 13175.65 414.79 56987.42 88888.00 2011-10-12 03:39:35.721 285 13176.04 414.79 56987.66 88888.00 2011-10-12 03:39:36.721 285 13175.39 415.41 56987.54 88888.00 2011-10-12 03:39:37.721 285 13175.13 414.91 56987.05 88888.00 2011-10-12 03:39:38.721 285 13175.26 415.16 56987.42 88888.00 2011-10-12 03:39:39.721 285 13175.65 414.79 56987.18 88888.00 2011-10-12 03:39:40.721 285 13175.52 414.79 56987.66 88888.00 2011-10-12 03:39:41.721 285 13175.52 414.66 56987.30 88888.00 2011-10-12 03:39:42.721 285 13175.52 415.16 56987.66 88888.00 2011-10-12 03:39:43.721 285 13175.26 414.54 56987.18 88888.00 2011-10-12 03:39:44.721 285 13175.26 415.16 56987.30 88888.00 2011-10-12 03:39:45.721 285 13175.13 415.03 56987.42 88888.00 2011-10-12 03:39:46.721 285 13175.00 415.03 56986.93 88888.00 2011-10-12 03:39:47.721 285 13175.00 414.91 56987.42 88888.00 2011-10-12 03:39:48.721 285 13175.13 415.03 56987.30 88888.00 2011-10-12 03:39:49.721 285 13175.65 414.91 56986.81 88888.00 2011-10-12 03:39:50.721 285 13174.74 416.02 56987.05 88888.00 2011-10-12 03:39:51.721 285 13175.39 415.41 56987.05 88888.00 2011-10-12 03:39:52.721 285 13175.00 415.28 56987.05 88888.00 2011-10-12 03:39:53.721 285 13174.48 415.03 56987.54 88888.00 2011-10-12 03:39:54.721 285 13175.39 414.66 56987.79 88888.00 2011-10-12 03:39:55.721 285 13175.00 414.79 56987.42 88888.00 2011-10-12 03:39:56.721 285 13174.74 415.16 56987.30 88888.00 2011-10-12 03:39:57.721 285 13175.26 414.66 56987.05 88888.00 2011-10-12 03:39:58.721 285 13175.13 414.41 56987.30 88888.00 2011-10-12 03:39:59.721 285 13175.26 415.03 56987.66 88888.00 2011-10-12 03:40:00.721 285 13175.39 414.91 56987.42 88888.00 2011-10-12 03:40:01.721 285 13174.74 415.03 56987.05 88888.00 2011-10-12 03:40:02.721 285 13175.78 415.41 56987.30 88888.00 2011-10-12 03:40:03.721 285 13175.00 415.90 56986.44 88888.00 2011-10-12 03:40:04.721 285 13175.13 414.41 56987.05 88888.00 2011-10-12 03:40:05.721 285 13174.87 414.79 56987.05 88888.00 2011-10-12 03:40:06.721 285 13175.13 414.79 56987.79 88888.00 2011-10-12 03:40:07.721 285 13174.48 415.41 56987.30 88888.00 2011-10-12 03:40:08.721 285 13175.00 414.79 56987.30 88888.00 2011-10-12 03:40:09.721 285 13174.22 414.91 56987.42 88888.00 2011-10-12 03:40:10.721 285 13175.00 414.91 56987.42 88888.00 2011-10-12 03:40:11.721 285 13174.61 414.79 56987.42 88888.00 2011-10-12 03:40:12.721 285 13174.87 415.03 56987.42 88888.00 2011-10-12 03:40:13.721 285 13174.61 415.53 56987.91 88888.00 2011-10-12 03:40:14.721 285 13174.74 414.79 56987.18 88888.00 2011-10-12 03:40:15.721 285 13175.00 415.03 56987.42 88888.00 2011-10-12 03:40:16.721 285 13175.26 415.03 56987.42 88888.00 2011-10-12 03:40:17.721 285 13175.00 415.53 56986.81 88888.00 2011-10-12 03:40:18.721 285 13174.74 415.41 56986.69 88888.00 2011-10-12 03:40:19.721 285 13174.35 415.41 56987.30 88888.00 2011-10-12 03:40:20.721 285 13174.74 415.03 56986.69 88888.00 2011-10-12 03:40:21.721 285 13174.22 414.54 56986.69 88888.00 2011-10-12 03:40:22.721 285 13174.35 415.16 56987.79 88888.00 2011-10-12 03:40:23.721 285 13175.00 415.65 56987.42 88888.00 2011-10-12 03:40:24.721 285 13174.61 415.03 56986.44 88888.00 2011-10-12 03:40:25.721 285 13175.39 414.54 56988.03 88888.00 2011-10-12 03:40:26.721 285 13175.65 415.03 56986.69 88888.00 2011-10-12 03:40:27.721 285 13174.74 414.91 56986.93 88888.00 2011-10-12 03:40:28.721 285 13175.26 415.41 56986.69 88888.00 2011-10-12 03:40:29.721 285 13175.52 414.66 56987.54 88888.00 2011-10-12 03:40:30.721 285 13175.13 415.28 56986.81 88888.00 2011-10-12 03:40:31.721 285 13174.74 415.53 56987.42 88888.00 2011-10-12 03:40:32.721 285 13174.48 415.16 56987.18 88888.00 2011-10-12 03:40:33.721 285 13175.13 414.91 56987.66 88888.00 2011-10-12 03:40:34.721 285 13174.74 415.16 56987.18 88888.00 2011-10-12 03:40:35.721 285 13174.48 415.78 56987.30 88888.00 2011-10-12 03:40:36.721 285 13174.61 415.41 56987.42 88888.00 2011-10-12 03:40:37.721 285 13175.52 415.78 56986.93 88888.00 2011-10-12 03:40:38.721 285 13174.22 415.65 56987.30 88888.00 2011-10-12 03:40:39.721 285 13174.87 415.53 56987.42 88888.00 2011-10-12 03:40:40.721 285 13175.13 416.02 56986.93 88888.00 2011-10-12 03:40:41.721 285 13174.74 415.65 56987.42 88888.00 2011-10-12 03:40:42.721 285 13175.00 415.78 56986.56 88888.00 2011-10-12 03:40:43.721 285 13175.00 415.78 56986.93 88888.00 2011-10-12 03:40:44.721 285 13174.87 414.91 56987.54 88888.00 2011-10-12 03:40:45.721 285 13175.26 415.90 56987.18 88888.00 2011-10-12 03:40:46.721 285 13175.00 415.78 56986.93 88888.00 2011-10-12 03:40:47.721 285 13174.74 415.78 56987.66 88888.00 2011-10-12 03:40:48.721 285 13175.00 415.41 56987.30 88888.00 2011-10-12 03:40:49.721 285 13175.78 415.90 56986.81 88888.00 2011-10-12 03:40:50.721 285 13175.13 415.65 56986.93 88888.00 2011-10-12 03:40:51.721 285 13175.00 415.28 56987.05 88888.00 2011-10-12 03:40:52.721 285 13175.00 415.41 56987.54 88888.00 2011-10-12 03:40:53.721 285 13175.26 415.90 56987.18 88888.00 2011-10-12 03:40:54.721 285 13175.26 415.65 56987.05 88888.00 2011-10-12 03:40:55.721 285 13175.91 416.15 56987.30 88888.00 2011-10-12 03:40:56.721 285 13174.87 416.15 56987.18 88888.00 2011-10-12 03:40:57.721 285 13175.78 415.53 56987.66 88888.00 2011-10-12 03:40:58.721 285 13175.13 415.65 56987.54 88888.00 2011-10-12 03:40:59.721 285 13175.39 415.16 56987.05 88888.00 2011-10-12 03:41:00.721 285 13175.13 415.28 56986.81 88888.00 2011-10-12 03:41:01.721 285 13174.22 416.02 56986.81 88888.00 2011-10-12 03:41:02.721 285 13175.39 416.15 56986.44 88888.00 2011-10-12 03:41:03.721 285 13175.65 415.41 56986.81 88888.00 2011-10-12 03:41:04.721 285 13175.65 415.78 56987.05 88888.00 2011-10-12 03:41:05.721 285 13174.87 415.41 56986.56 88888.00 2011-10-12 03:41:06.721 285 13175.52 415.78 56987.18 88888.00 2011-10-12 03:41:07.721 285 13175.65 416.52 56987.05 88888.00 2011-10-12 03:41:08.721 285 13175.65 415.90 56987.30 88888.00 2011-10-12 03:41:09.721 285 13175.65 415.65 56987.42 88888.00 2011-10-12 03:41:10.721 285 13174.87 415.41 56987.05 88888.00 2011-10-12 03:41:11.721 285 13175.00 415.16 56987.18 88888.00 2011-10-12 03:41:12.721 285 13174.74 415.53 56986.81 88888.00 2011-10-12 03:41:13.721 285 13175.00 415.90 56987.18 88888.00 2011-10-12 03:41:14.721 285 13175.00 415.65 56987.54 88888.00 2011-10-12 03:41:15.721 285 13175.26 415.65 56986.93 88888.00 2011-10-12 03:41:16.721 285 13176.17 415.65 56986.93 88888.00 2011-10-12 03:41:17.721 285 13175.91 415.16 56986.93 88888.00 2011-10-12 03:41:18.721 285 13175.13 415.53 56987.42 88888.00 2011-10-12 03:41:19.721 285 13175.13 415.90 56986.81 88888.00 2011-10-12 03:41:20.721 285 13175.52 415.78 56986.93 88888.00 2011-10-12 03:41:21.721 285 13176.17 415.41 56987.54 88888.00 2011-10-12 03:41:22.721 285 13174.87 416.52 56987.54 88888.00 2011-10-12 03:41:23.721 285 13175.39 416.02 56987.54 88888.00 2011-10-12 03:41:24.721 285 13175.91 415.78 56987.05 88888.00 2011-10-12 03:41:25.721 285 13175.52 415.78 56987.54 88888.00 2011-10-12 03:41:26.721 285 13175.52 415.65 56987.18 88888.00 2011-10-12 03:41:27.721 285 13176.43 415.90 56987.18 88888.00 2011-10-12 03:41:28.721 285 13176.17 416.27 56987.30 88888.00 2011-10-12 03:41:29.721 285 13175.78 415.41 56987.18 88888.00 2011-10-12 03:41:30.721 285 13176.56 415.41 56986.81 88888.00 2011-10-12 03:41:31.721 285 13175.91 415.41 56986.81 88888.00 2011-10-12 03:41:32.721 285 13175.78 415.16 56987.91 88888.00 2011-10-12 03:41:33.721 285 13175.39 415.03 56987.54 88888.00 2011-10-12 03:41:34.721 285 13176.04 415.65 56986.69 88888.00 2011-10-12 03:41:35.721 285 13175.65 415.65 56986.81 88888.00 2011-10-12 03:41:36.721 285 13175.78 414.41 56986.32 88888.00 2011-10-12 03:41:37.721 285 13176.30 415.53 56987.18 88888.00 2011-10-12 03:41:38.721 285 13176.04 415.16 56987.18 88888.00 2011-10-12 03:41:39.721 285 13175.78 414.91 56986.56 88888.00 2011-10-12 03:41:40.721 285 13175.65 415.78 56987.54 88888.00 2011-10-12 03:41:41.721 285 13175.52 415.28 56986.93 88888.00 2011-10-12 03:41:42.721 285 13175.65 415.53 56987.30 88888.00 2011-10-12 03:41:43.721 285 13175.78 415.28 56986.44 88888.00 2011-10-12 03:41:44.721 285 13175.78 414.91 56987.42 88888.00 2011-10-12 03:41:45.721 285 13175.91 415.28 56988.03 88888.00 2011-10-12 03:41:46.721 285 13176.04 415.65 56987.54 88888.00 2011-10-12 03:41:47.721 285 13176.04 415.16 56987.18 88888.00 2011-10-12 03:41:48.721 285 13175.91 414.54 56986.81 88888.00 2011-10-12 03:41:49.721 285 13175.39 415.41 56986.32 88888.00 2011-10-12 03:41:50.721 285 13176.17 415.65 56987.30 88888.00 2011-10-12 03:41:51.721 285 13176.17 415.16 56987.05 88888.00 2011-10-12 03:41:52.721 285 13175.91 415.16 56987.54 88888.00 2011-10-12 03:41:53.721 285 13176.95 414.79 56987.18 88888.00 2011-10-12 03:41:54.721 285 13175.78 414.91 56986.56 88888.00 2011-10-12 03:41:55.721 285 13176.69 415.03 56987.18 88888.00 2011-10-12 03:41:56.721 285 13175.91 415.41 56987.30 88888.00 2011-10-12 03:41:57.721 285 13176.17 415.41 56986.81 88888.00 2011-10-12 03:41:58.721 285 13175.65 415.03 56987.42 88888.00 2011-10-12 03:41:59.721 285 13176.04 415.78 56987.18 88888.00 2011-10-12 03:42:00.721 285 13175.26 414.79 56986.93 88888.00 2011-10-12 03:42:01.721 285 13176.56 414.79 56986.93 88888.00 2011-10-12 03:42:02.721 285 13176.56 415.16 56986.69 88888.00 2011-10-12 03:42:03.721 285 13176.17 414.54 56987.05 88888.00 2011-10-12 03:42:04.721 285 13176.69 415.16 56987.05 88888.00 2011-10-12 03:42:05.721 285 13176.17 415.16 56986.32 88888.00 2011-10-12 03:42:06.721 285 13175.65 414.91 56987.05 88888.00 2011-10-12 03:42:07.721 285 13176.43 414.66 56987.18 88888.00 2011-10-12 03:42:08.721 285 13176.43 415.03 56987.30 88888.00 2011-10-12 03:42:09.721 285 13175.65 415.28 56986.69 88888.00 2011-10-12 03:42:10.721 285 13175.91 414.79 56986.81 88888.00 2011-10-12 03:42:11.721 285 13176.04 414.91 56987.54 88888.00 2011-10-12 03:42:12.721 285 13177.08 414.91 56987.05 88888.00 2011-10-12 03:42:13.721 285 13176.04 414.29 56987.18 88888.00 2011-10-12 03:42:14.721 285 13176.56 415.28 56987.18 88888.00 2011-10-12 03:42:15.721 285 13176.30 415.53 56986.69 88888.00 2011-10-12 03:42:16.721 285 13175.13 414.91 56987.18 88888.00 2011-10-12 03:42:17.721 285 13177.34 415.03 56986.56 88888.00 2011-10-12 03:42:18.721 285 13176.43 414.29 56987.30 88888.00 2011-10-12 03:42:19.721 285 13176.56 415.03 56987.30 88888.00 2011-10-12 03:42:20.721 285 13175.91 414.91 56986.93 88888.00 2011-10-12 03:42:21.721 285 13176.17 415.28 56987.79 88888.00 2011-10-12 03:42:22.721 285 13176.69 414.29 56987.18 88888.00 2011-10-12 03:42:23.721 285 13176.30 415.16 56987.42 88888.00 2011-10-12 03:42:24.721 285 13176.17 415.28 56986.93 88888.00 2011-10-12 03:42:25.721 285 13176.43 415.16 56987.05 88888.00 2011-10-12 03:42:26.721 285 13175.91 415.41 56987.05 88888.00 2011-10-12 03:42:27.721 285 13176.04 415.03 56986.20 88888.00 2011-10-12 03:42:28.721 285 13176.43 414.91 56986.69 88888.00 2011-10-12 03:42:29.721 285 13176.56 414.91 56987.54 88888.00 2011-10-12 03:42:30.721 285 13176.17 414.54 56986.69 88888.00 2011-10-12 03:42:31.721 285 13176.30 415.16 56986.69 88888.00 2011-10-12 03:42:32.721 285 13175.91 414.91 56986.93 88888.00 2011-10-12 03:42:33.721 285 13176.17 415.03 56986.56 88888.00 2011-10-12 03:42:34.721 285 13176.30 414.54 56987.66 88888.00 2011-10-12 03:42:35.721 285 13176.30 414.79 56986.93 88888.00 2011-10-12 03:42:36.721 285 13175.39 415.03 56987.18 88888.00 2011-10-12 03:42:37.721 285 13176.69 415.28 56987.54 88888.00 2011-10-12 03:42:38.721 285 13176.30 414.54 56986.69 88888.00 2011-10-12 03:42:39.721 285 13176.30 415.41 56986.69 88888.00 2011-10-12 03:42:40.721 285 13176.69 414.79 56987.91 88888.00 2011-10-12 03:42:41.721 285 13176.43 415.28 56986.69 88888.00 2011-10-12 03:42:42.721 285 13176.95 415.65 56986.81 88888.00 2011-10-12 03:42:43.721 285 13176.17 415.03 56986.56 88888.00 2011-10-12 03:42:44.721 285 13176.30 415.16 56987.18 88888.00 2011-10-12 03:42:45.721 285 13176.95 414.91 56987.05 88888.00 2011-10-12 03:42:46.721 285 13176.43 415.41 56987.05 88888.00 2011-10-12 03:42:47.721 285 13175.91 415.16 56987.91 88888.00 2011-10-12 03:42:48.721 285 13176.17 415.28 56987.66 88888.00 2011-10-12 03:42:49.721 285 13176.30 415.16 56987.18 88888.00 2011-10-12 03:42:50.721 285 13176.43 415.53 56987.18 88888.00 2011-10-12 03:42:51.721 285 13177.21 415.03 56987.30 88888.00 2011-10-12 03:42:52.721 285 13176.30 415.28 56987.05 88888.00 2011-10-12 03:42:53.721 285 13175.78 414.66 56987.54 88888.00 2011-10-12 03:42:54.721 285 13176.56 414.66 56987.05 88888.00 2011-10-12 03:42:55.721 285 13176.30 415.28 56986.81 88888.00 2011-10-12 03:42:56.721 285 13176.82 415.03 56987.18 88888.00 2011-10-12 03:42:57.721 285 13176.30 414.66 56987.54 88888.00 2011-10-12 03:42:58.721 285 13176.43 414.79 56988.03 88888.00 2011-10-12 03:42:59.721 285 13176.30 414.66 56986.69 88888.00 2011-10-12 03:43:00.721 285 13176.17 415.03 56986.81 88888.00 2011-10-12 03:43:01.721 285 13175.91 414.66 56986.56 88888.00 2011-10-12 03:43:02.721 285 13176.30 414.29 56987.54 88888.00 2011-10-12 03:43:03.721 285 13176.56 415.41 56986.69 88888.00 2011-10-12 03:43:04.721 285 13176.56 414.79 56986.93 88888.00 2011-10-12 03:43:05.721 285 13176.04 415.65 56986.93 88888.00 2011-10-12 03:43:06.721 285 13176.56 415.41 56987.05 88888.00 2011-10-12 03:43:07.721 285 13175.65 414.66 56986.69 88888.00 2011-10-12 03:43:08.721 285 13176.30 414.66 56986.56 88888.00 2011-10-12 03:43:09.721 285 13176.82 415.53 56986.81 88888.00 2011-10-12 03:43:10.721 285 13175.65 414.66 56987.05 88888.00 2011-10-12 03:43:11.721 285 13175.91 414.29 56987.30 88888.00 2011-10-12 03:43:12.721 285 13175.39 414.79 56986.81 88888.00 2011-10-12 03:43:13.721 285 13176.17 414.79 56987.30 88888.00 2011-10-12 03:43:14.721 285 13175.78 414.91 56987.18 88888.00 2011-10-12 03:43:15.721 285 13175.52 414.41 56987.54 88888.00 2011-10-12 03:43:16.721 285 13176.04 414.79 56987.30 88888.00 2011-10-12 03:43:17.721 285 13175.91 414.41 56986.56 88888.00 2011-10-12 03:43:18.721 285 13176.30 414.66 56986.56 88888.00 2011-10-12 03:43:19.721 285 13176.43 414.91 56986.81 88888.00 2011-10-12 03:43:20.721 285 13176.04 415.16 56986.93 88888.00 2011-10-12 03:43:21.721 285 13176.30 414.54 56987.30 88888.00 2011-10-12 03:43:22.721 285 13176.04 415.16 56987.18 88888.00 2011-10-12 03:43:23.721 285 13176.04 413.92 56986.56 88888.00 2011-10-12 03:43:24.721 285 13176.17 414.79 56986.81 88888.00 2011-10-12 03:43:25.721 285 13175.91 414.29 56986.20 88888.00 2011-10-12 03:43:26.721 285 13175.78 414.29 56986.69 88888.00 2011-10-12 03:43:27.721 285 13176.04 414.66 56986.81 88888.00 2011-10-12 03:43:28.721 285 13176.17 415.03 56986.81 88888.00 2011-10-12 03:43:29.721 285 13175.91 414.41 56986.69 88888.00 2011-10-12 03:43:30.721 285 13175.52 414.79 56987.30 88888.00 2011-10-12 03:43:31.721 285 13175.91 414.54 56986.81 88888.00 2011-10-12 03:43:32.721 285 13176.30 414.66 56986.56 88888.00 2011-10-12 03:43:33.721 285 13176.04 414.04 56986.69 88888.00 2011-10-12 03:43:34.721 285 13176.04 414.91 56987.05 88888.00 2011-10-12 03:43:35.721 285 13176.17 414.17 56986.93 88888.00 2011-10-12 03:43:36.721 285 13175.91 413.80 56986.56 88888.00 2011-10-12 03:43:37.721 285 13176.43 414.04 56987.05 88888.00 2011-10-12 03:43:38.721 285 13176.04 414.29 56986.44 88888.00 2011-10-12 03:43:39.721 285 13176.17 414.91 56986.81 88888.00 2011-10-12 03:43:40.721 285 13176.43 414.41 56986.56 88888.00 2011-10-12 03:43:41.721 285 13176.56 414.54 56987.30 88888.00 2011-10-12 03:43:42.721 285 13175.65 414.54 56987.05 88888.00 2011-10-12 03:43:43.721 285 13176.56 414.29 56986.93 88888.00 2011-10-12 03:43:44.721 285 13175.39 414.04 56986.93 88888.00 2011-10-12 03:43:45.721 285 13176.04 414.29 56986.56 88888.00 2011-10-12 03:43:46.721 285 13176.69 414.41 56987.05 88888.00 2011-10-12 03:43:47.721 285 13175.78 414.66 56986.32 88888.00 2011-10-12 03:43:48.721 285 13175.52 414.41 56986.32 88888.00 2011-10-12 03:43:49.721 285 13175.65 415.03 56987.18 88888.00 2011-10-12 03:43:50.721 285 13176.43 414.54 56987.18 88888.00 2011-10-12 03:43:51.721 285 13176.17 414.17 56986.69 88888.00 2011-10-12 03:43:52.721 285 13176.56 414.66 56987.30 88888.00 2011-10-12 03:43:53.721 285 13175.26 414.54 56987.66 88888.00 2011-10-12 03:43:54.721 285 13175.65 414.29 56987.05 88888.00 2011-10-12 03:43:55.721 285 13175.78 415.16 56987.18 88888.00 2011-10-12 03:43:56.721 285 13176.30 414.41 56987.05 88888.00 2011-10-12 03:43:57.721 285 13176.43 413.92 56987.18 88888.00 2011-10-12 03:43:58.721 285 13175.65 414.66 56986.32 88888.00 2011-10-12 03:43:59.721 285 13175.52 414.41 56986.44 88888.00 2011-10-12 03:44:00.721 285 13175.91 414.54 56986.44 88888.00 2011-10-12 03:44:01.721 285 13175.91 414.41 56987.30 88888.00 2011-10-12 03:44:02.721 285 13175.52 414.29 56986.56 88888.00 2011-10-12 03:44:03.721 285 13175.39 414.17 56986.69 88888.00 2011-10-12 03:44:04.721 285 13175.52 414.04 56985.59 88888.00 2011-10-12 03:44:05.721 285 13176.43 414.17 56986.56 88888.00 2011-10-12 03:44:06.721 285 13175.91 414.91 56986.81 88888.00 2011-10-12 03:44:07.721 285 13175.65 413.92 56986.56 88888.00 2011-10-12 03:44:08.721 285 13175.78 414.41 56986.56 88888.00 2011-10-12 03:44:09.721 285 13175.78 414.17 56986.44 88888.00 2011-10-12 03:44:10.721 285 13175.39 414.66 56986.44 88888.00 2011-10-12 03:44:11.721 285 13175.52 414.29 56986.81 88888.00 2011-10-12 03:44:12.721 285 13176.43 414.54 56986.56 88888.00 2011-10-12 03:44:13.721 285 13175.39 413.92 56986.32 88888.00 2011-10-12 03:44:14.721 285 13175.78 414.66 56986.44 88888.00 2011-10-12 03:44:15.721 285 13175.00 414.29 56986.81 88888.00 2011-10-12 03:44:16.721 285 13175.65 414.66 56986.44 88888.00 2011-10-12 03:44:17.721 285 13176.04 414.29 56986.93 88888.00 2011-10-12 03:44:18.721 285 13175.26 414.41 56986.93 88888.00 2011-10-12 03:44:19.721 285 13176.17 414.54 56985.95 88888.00 2011-10-12 03:44:20.721 285 13175.00 414.29 56986.56 88888.00 2011-10-12 03:44:21.721 285 13175.13 414.04 56986.81 88888.00 2011-10-12 03:44:22.721 285 13175.65 414.54 56986.69 88888.00 2011-10-12 03:44:23.721 285 13176.04 414.79 56986.32 88888.00 2011-10-12 03:44:24.721 285 13175.39 414.29 56986.81 88888.00 2011-10-12 03:44:25.721 285 13175.00 414.17 56986.56 88888.00 2011-10-12 03:44:26.721 285 13175.13 414.17 56986.32 88888.00 2011-10-12 03:44:27.721 285 13175.78 414.04 56986.56 88888.00 2011-10-12 03:44:28.721 285 13175.00 414.54 56986.44 88888.00 2011-10-12 03:44:29.721 285 13175.00 414.41 56986.56 88888.00 2011-10-12 03:44:30.721 285 13175.00 414.54 56987.42 88888.00 2011-10-12 03:44:31.721 285 13174.74 414.79 56987.05 88888.00 2011-10-12 03:44:32.721 285 13175.39 414.66 56986.56 88888.00 2011-10-12 03:44:33.721 285 13175.78 414.66 56986.69 88888.00 2011-10-12 03:44:34.721 285 13175.13 414.54 56985.95 88888.00 2011-10-12 03:44:35.721 285 13175.26 414.41 56986.56 88888.00 2011-10-12 03:44:36.721 285 13176.04 414.66 56986.81 88888.00 2011-10-12 03:44:37.721 285 13176.17 414.54 56986.56 88888.00 2011-10-12 03:44:38.721 285 13175.91 414.66 56986.32 88888.00 2011-10-12 03:44:39.721 285 13175.78 414.54 56986.56 88888.00 2011-10-12 03:44:40.721 285 13175.39 414.54 56987.05 88888.00 2011-10-12 03:44:41.721 285 13175.78 415.65 56986.93 88888.00 2011-10-12 03:44:42.721 285 13175.78 414.79 56986.81 88888.00 2011-10-12 03:44:43.721 285 13175.26 414.79 56986.44 88888.00 2011-10-12 03:44:44.721 285 13175.91 414.91 56986.44 88888.00 2011-10-12 03:44:45.721 285 13175.13 414.54 56986.56 88888.00 2011-10-12 03:44:46.721 285 13175.78 414.66 56985.95 88888.00 2011-10-12 03:44:47.721 285 13175.26 414.66 56986.20 88888.00 2011-10-12 03:44:48.721 285 13175.52 414.91 56986.44 88888.00 2011-10-12 03:44:49.721 285 13175.65 415.16 56986.44 88888.00 2011-10-12 03:44:50.721 285 13175.39 414.29 56986.20 88888.00 2011-10-12 03:44:51.721 285 13175.13 414.17 56986.32 88888.00 2011-10-12 03:44:52.721 285 13175.26 414.66 56986.44 88888.00 2011-10-12 03:44:53.721 285 13176.04 414.29 56985.95 88888.00 2011-10-12 03:44:54.721 285 13174.74 414.54 56985.59 88888.00 2011-10-12 03:44:55.721 285 13175.39 414.04 56986.20 88888.00 2011-10-12 03:44:56.721 285 13175.00 414.66 56986.20 88888.00 2011-10-12 03:44:57.721 285 13175.26 414.66 56986.56 88888.00 2011-10-12 03:44:58.721 285 13175.13 415.03 56986.44 88888.00 2011-10-12 03:44:59.721 285 13175.39 414.17 56985.95 88888.00 2011-10-12 03:45:00.721 285 13175.13 414.54 56986.56 88888.00 2011-10-12 03:45:01.721 285 13176.30 414.79 56985.83 88888.00 2011-10-12 03:45:02.721 285 13175.52 414.66 56986.32 88888.00 2011-10-12 03:45:03.721 285 13175.13 414.79 56986.81 88888.00 2011-10-12 03:45:04.721 285 13175.26 414.91 56985.95 88888.00 2011-10-12 03:45:05.721 285 13174.74 414.91 56986.93 88888.00 2011-10-12 03:45:06.721 285 13175.13 415.16 56986.32 88888.00 2011-10-12 03:45:07.721 285 13174.61 415.03 56986.69 88888.00 2011-10-12 03:45:08.721 285 13174.87 414.79 56986.32 88888.00 2011-10-12 03:45:09.721 285 13175.78 414.29 56986.32 88888.00 2011-10-12 03:45:10.721 285 13175.39 414.54 56987.05 88888.00 2011-10-12 03:45:11.721 285 13175.39 414.54 56986.81 88888.00 2011-10-12 03:45:12.721 285 13175.13 414.66 56986.20 88888.00 2011-10-12 03:45:13.721 285 13175.39 414.29 56985.95 88888.00 2011-10-12 03:45:14.721 285 13174.74 415.28 56986.20 88888.00 2011-10-12 03:45:15.721 285 13174.87 414.17 56987.05 88888.00 2011-10-12 03:45:16.721 285 13175.39 414.41 56986.32 88888.00 2011-10-12 03:45:17.721 285 13175.52 415.41 56986.32 88888.00 2011-10-12 03:45:18.721 285 13174.74 414.54 56986.44 88888.00 2011-10-12 03:45:19.721 285 13175.52 414.54 56986.56 88888.00 2011-10-12 03:45:20.721 285 13175.26 414.66 56985.71 88888.00 2011-10-12 03:45:21.721 285 13175.13 414.29 56985.83 88888.00 2011-10-12 03:45:22.721 285 13175.13 414.54 56986.07 88888.00 2011-10-12 03:45:23.721 285 13175.91 415.03 56985.59 88888.00 2011-10-12 03:45:24.721 285 13175.13 414.79 56986.32 88888.00 2011-10-12 03:45:25.721 285 13175.39 414.29 56986.32 88888.00 2011-10-12 03:45:26.721 285 13175.52 415.03 56986.07 88888.00 2011-10-12 03:45:27.721 285 13174.48 414.41 56985.95 88888.00 2011-10-12 03:45:28.721 285 13175.65 414.41 56986.20 88888.00 2011-10-12 03:45:29.721 285 13175.91 414.29 56986.20 88888.00 2011-10-12 03:45:30.721 285 13174.74 414.91 56986.07 88888.00 2011-10-12 03:45:31.721 285 13175.13 414.54 56986.20 88888.00 2011-10-12 03:45:32.721 285 13175.52 414.17 56986.32 88888.00 2011-10-12 03:45:33.721 285 13176.17 414.41 56986.81 88888.00 2011-10-12 03:45:34.721 285 13175.39 414.79 56986.20 88888.00 2011-10-12 03:45:35.721 285 13175.65 414.66 56986.20 88888.00 2011-10-12 03:45:36.721 285 13175.13 414.54 56986.07 88888.00 2011-10-12 03:45:37.721 285 13175.78 414.04 56986.20 88888.00 2011-10-12 03:45:38.721 285 13175.39 414.41 56986.44 88888.00 2011-10-12 03:45:39.721 285 13175.26 414.66 56985.95 88888.00 2011-10-12 03:45:40.721 285 13175.00 414.54 56986.44 88888.00 2011-10-12 03:45:41.721 285 13175.52 414.41 56986.69 88888.00 2011-10-12 03:45:42.721 285 13176.04 415.03 56986.20 88888.00 2011-10-12 03:45:43.721 285 13175.52 414.29 56986.69 88888.00 2011-10-12 03:45:44.721 285 13174.74 413.92 56986.56 88888.00 2011-10-12 03:45:45.721 285 13175.65 414.54 56986.93 88888.00 2011-10-12 03:45:46.721 285 13175.39 414.41 56986.07 88888.00 2011-10-12 03:45:47.721 285 13175.91 413.80 56985.95 88888.00 2011-10-12 03:45:48.721 285 13175.52 414.54 56986.56 88888.00 2011-10-12 03:45:49.721 285 13175.26 414.91 56986.81 88888.00 2011-10-12 03:45:50.721 285 13175.78 414.04 56986.44 88888.00 2011-10-12 03:45:51.721 285 13176.43 415.03 56986.56 88888.00 2011-10-12 03:45:52.721 285 13176.30 414.79 56986.81 88888.00 2011-10-12 03:45:53.721 285 13176.30 414.66 56986.56 88888.00 2011-10-12 03:45:54.721 285 13175.91 414.91 56986.32 88888.00 2011-10-12 03:45:55.721 285 13175.65 414.54 56986.81 88888.00 2011-10-12 03:45:56.721 285 13175.65 413.80 56986.93 88888.00 2011-10-12 03:45:57.721 285 13175.39 415.16 56986.44 88888.00 2011-10-12 03:45:58.721 285 13175.13 414.41 56985.95 88888.00 2011-10-12 03:45:59.721 285 13175.91 414.41 56986.93 88888.00 2011-10-12 03:46:00.721 285 13175.52 414.41 56986.56 88888.00 2011-10-12 03:46:01.721 285 13175.65 414.54 56986.32 88888.00 2011-10-12 03:46:02.721 285 13175.65 414.17 56985.71 88888.00 2011-10-12 03:46:03.721 285 13175.52 414.66 56985.95 88888.00 2011-10-12 03:46:04.721 285 13175.78 413.55 56985.83 88888.00 2011-10-12 03:46:05.721 285 13176.04 414.66 56986.44 88888.00 2011-10-12 03:46:06.721 285 13175.65 414.29 56986.44 88888.00 2011-10-12 03:46:07.721 285 13175.26 414.91 56986.44 88888.00 2011-10-12 03:46:08.721 285 13175.13 414.91 56986.32 88888.00 2011-10-12 03:46:09.721 285 13176.30 414.91 56986.32 88888.00 2011-10-12 03:46:10.721 285 13175.91 415.16 56986.81 88888.00 2011-10-12 03:46:11.721 285 13175.52 415.03 56986.32 88888.00 2011-10-12 03:46:12.721 285 13176.30 414.91 56986.56 88888.00 2011-10-12 03:46:13.721 285 13175.65 414.41 56986.44 88888.00 2011-10-12 03:46:14.721 285 13175.91 414.91 56986.32 88888.00 2011-10-12 03:46:15.721 285 13175.78 414.41 56986.81 88888.00 2011-10-12 03:46:16.721 285 13175.65 414.04 56986.81 88888.00 2011-10-12 03:46:17.721 285 13176.30 414.79 56987.05 88888.00 2011-10-12 03:46:18.721 285 13176.17 414.66 56986.56 88888.00 2011-10-12 03:46:19.721 285 13176.04 414.91 56986.20 88888.00 2011-10-12 03:46:20.721 285 13175.78 414.41 56987.18 88888.00 2011-10-12 03:46:21.721 285 13175.78 415.03 56986.56 88888.00 2011-10-12 03:46:22.721 285 13176.17 414.79 56986.32 88888.00 2011-10-12 03:46:23.721 285 13175.91 414.17 56985.95 88888.00 2011-10-12 03:46:24.721 285 13175.78 414.79 56986.56 88888.00 2011-10-12 03:46:25.721 285 13175.78 413.55 56986.32 88888.00 2011-10-12 03:46:26.721 285 13175.65 415.03 56985.95 88888.00 2011-10-12 03:46:27.721 285 13175.78 415.53 56986.20 88888.00 2011-10-12 03:46:28.721 285 13176.30 414.41 56985.83 88888.00 2011-10-12 03:46:29.721 285 13176.17 414.41 56987.05 88888.00 2011-10-12 03:46:30.721 285 13176.56 414.04 56986.07 88888.00 2011-10-12 03:46:31.721 285 13175.65 414.41 56987.18 88888.00 2011-10-12 03:46:32.721 285 13175.91 414.91 56986.56 88888.00 2011-10-12 03:46:33.721 285 13175.52 414.66 56986.32 88888.00 2011-10-12 03:46:34.721 285 13175.78 414.54 56986.56 88888.00 2011-10-12 03:46:35.721 285 13176.04 414.29 56985.46 88888.00 2011-10-12 03:46:36.721 285 13175.91 414.79 56986.44 88888.00 2011-10-12 03:46:37.721 285 13175.52 413.42 56986.81 88888.00 2011-10-12 03:46:38.721 285 13175.65 414.66 56986.44 88888.00 2011-10-12 03:46:39.721 285 13175.91 414.29 56986.81 88888.00 2011-10-12 03:46:40.721 285 13175.91 414.54 56986.56 88888.00 2011-10-12 03:46:41.721 285 13175.26 414.29 56986.07 88888.00 2011-10-12 03:46:42.721 285 13175.26 414.17 56986.56 88888.00 2011-10-12 03:46:43.721 285 13175.91 414.66 56986.56 88888.00 2011-10-12 03:46:44.721 285 13176.30 414.17 56986.56 88888.00 2011-10-12 03:46:45.721 285 13176.04 414.54 56986.44 88888.00 2011-10-12 03:46:46.721 285 13175.65 414.54 56986.44 88888.00 2011-10-12 03:46:47.721 285 13176.56 414.41 56986.56 88888.00 2011-10-12 03:46:48.721 285 13175.65 414.66 56986.56 88888.00 2011-10-12 03:46:49.721 285 13176.30 414.54 56985.59 88888.00 2011-10-12 03:46:50.721 285 13176.30 414.91 56986.81 88888.00 2011-10-12 03:46:51.721 285 13176.43 413.80 56986.32 88888.00 2011-10-12 03:46:52.721 285 13175.91 414.17 56986.07 88888.00 2011-10-12 03:46:53.721 285 13175.91 414.54 56986.07 88888.00 2011-10-12 03:46:54.721 285 13175.91 414.29 56986.56 88888.00 2011-10-12 03:46:55.721 285 13175.91 414.17 56985.95 88888.00 2011-10-12 03:46:56.721 285 13176.17 414.66 56986.93 88888.00 2011-10-12 03:46:57.721 285 13176.30 414.17 56986.32 88888.00 2011-10-12 03:46:58.721 285 13175.26 413.67 56986.56 88888.00 2011-10-12 03:46:59.721 285 13175.91 413.67 56987.18 88888.00 2011-10-12 03:47:00.721 285 13176.17 413.92 56986.56 88888.00 2011-10-12 03:47:01.721 285 13175.52 414.66 56986.07 88888.00 2011-10-12 03:47:02.721 285 13175.78 414.54 56986.56 88888.00 2011-10-12 03:47:03.721 285 13176.17 414.41 56986.44 88888.00 2011-10-12 03:47:04.721 285 13175.78 414.91 56986.32 88888.00 2011-10-12 03:47:05.721 285 13175.78 414.17 56986.20 88888.00 2011-10-12 03:47:06.721 285 13175.65 414.91 56985.95 88888.00 2011-10-12 03:47:07.721 285 13175.91 414.41 56986.69 88888.00 2011-10-12 03:47:08.721 285 13176.30 414.54 56986.56 88888.00 2011-10-12 03:47:09.721 285 13175.91 414.41 56986.44 88888.00 2011-10-12 03:47:10.721 285 13175.91 413.67 56986.44 88888.00 2011-10-12 03:47:11.721 285 13176.30 414.91 56986.69 88888.00 2011-10-12 03:47:12.721 285 13176.04 414.04 56986.81 88888.00 2011-10-12 03:47:13.721 285 13176.17 414.79 56986.81 88888.00 2011-10-12 03:47:14.721 285 13176.04 414.41 56986.20 88888.00 2011-10-12 03:47:15.721 285 13175.78 414.66 56986.81 88888.00 2011-10-12 03:47:16.721 285 13176.56 414.41 56986.56 88888.00 2011-10-12 03:47:17.721 285 13175.65 414.66 56986.93 88888.00 2011-10-12 03:47:18.720 285 13175.13 414.29 56986.56 88888.00 2011-10-12 03:47:19.720 285 13176.04 414.29 56986.20 88888.00 2011-10-12 03:47:20.720 285 13175.78 414.54 56986.32 88888.00 2011-10-12 03:47:21.720 285 13176.04 414.29 56986.32 88888.00 2011-10-12 03:47:22.720 285 13175.52 414.41 56985.71 88888.00 2011-10-12 03:47:23.720 285 13175.91 414.41 56986.56 88888.00 2011-10-12 03:47:24.720 285 13175.91 414.29 56986.56 88888.00 2011-10-12 03:47:25.720 285 13175.26 414.04 56987.05 88888.00 2011-10-12 03:47:26.720 285 13175.52 414.66 56986.32 88888.00 2011-10-12 03:47:27.720 285 13175.52 414.29 56986.56 88888.00 2011-10-12 03:47:28.720 285 13175.78 414.54 56986.81 88888.00 2011-10-12 03:47:29.720 285 13176.17 414.04 56986.56 88888.00 2011-10-12 03:47:30.720 285 13175.78 414.29 56986.56 88888.00 2011-10-12 03:47:31.720 285 13175.39 414.41 56986.56 88888.00 2011-10-12 03:47:32.720 285 13174.87 414.29 56987.79 88888.00 2011-10-12 03:47:33.720 285 13175.39 414.79 56986.69 88888.00 2011-10-12 03:47:34.720 285 13174.74 414.54 56986.81 88888.00 2011-10-12 03:47:35.720 285 13174.87 414.79 56986.93 88888.00 2011-10-12 03:47:36.720 285 13175.26 414.66 56986.81 88888.00 2011-10-12 03:47:37.720 285 13175.91 414.66 56986.93 88888.00 2011-10-12 03:47:38.720 285 13175.26 414.41 56986.93 88888.00 2011-10-12 03:47:39.720 285 13175.39 414.66 56986.20 88888.00 2011-10-12 03:47:40.720 285 13175.13 415.03 56986.56 88888.00 2011-10-12 03:47:41.720 285 13174.87 414.41 56986.56 88888.00 2011-10-12 03:47:42.720 285 13175.78 414.79 56985.95 88888.00 2011-10-12 03:47:43.720 285 13175.13 414.66 56986.20 88888.00 2011-10-12 03:47:44.720 285 13175.00 414.79 56986.81 88888.00 2011-10-12 03:47:45.720 285 13175.78 415.16 56986.44 88888.00 2011-10-12 03:47:46.720 285 13174.87 414.66 56986.81 88888.00 2011-10-12 03:47:47.720 285 13175.00 414.79 56985.83 88888.00 2011-10-12 03:47:48.720 285 13175.13 414.17 56986.20 88888.00 2011-10-12 03:47:49.720 285 13174.74 415.16 56986.44 88888.00 2011-10-12 03:47:50.720 285 13175.26 414.66 56986.56 88888.00 2011-10-12 03:47:51.720 285 13175.00 415.41 56986.44 88888.00 2011-10-12 03:47:52.720 285 13175.00 415.03 56987.30 88888.00 2011-10-12 03:47:53.720 285 13175.26 414.41 56986.44 88888.00 2011-10-12 03:47:54.720 285 13175.39 414.54 56987.30 88888.00 2011-10-12 03:47:55.720 285 13175.78 414.91 56986.44 88888.00 2011-10-12 03:47:56.720 285 13175.00 414.91 56986.93 88888.00 2011-10-12 03:47:57.720 285 13175.00 414.91 56986.44 88888.00 2011-10-12 03:47:58.720 285 13175.65 414.54 56986.81 88888.00 2011-10-12 03:47:59.720 285 13175.00 415.16 56986.32 88888.00 2011-10-12 03:48:00.720 285 13175.91 414.79 56986.20 88888.00 2011-10-12 03:48:01.720 285 13175.39 415.16 56986.69 88888.00 2011-10-12 03:48:02.720 285 13175.52 414.29 56986.81 88888.00 2011-10-12 03:48:03.720 285 13175.13 415.16 56986.20 88888.00 2011-10-12 03:48:04.720 285 13175.00 415.16 56986.69 88888.00 2011-10-12 03:48:05.720 285 13174.87 415.03 56986.81 88888.00 2011-10-12 03:48:06.720 285 13175.13 414.66 56986.69 88888.00 2011-10-12 03:48:07.720 285 13174.61 414.66 56986.56 88888.00 2011-10-12 03:48:08.720 285 13175.26 414.79 56986.32 88888.00 2011-10-12 03:48:09.720 285 13175.39 413.92 56986.69 88888.00 2011-10-12 03:48:10.720 285 13175.39 414.66 56986.32 88888.00 2011-10-12 03:48:11.720 285 13175.26 415.03 56986.56 88888.00 2011-10-12 03:48:12.720 285 13175.78 414.17 56987.42 88888.00 2011-10-12 03:48:13.720 285 13176.17 414.41 56986.81 88888.00 2011-10-12 03:48:14.720 285 13175.52 414.54 56986.56 88888.00 2011-10-12 03:48:15.720 285 13175.52 414.17 56987.18 88888.00 2011-10-12 03:48:16.720 285 13176.30 414.29 56986.81 88888.00 2011-10-12 03:48:17.720 285 13175.65 414.17 56987.05 88888.00 2011-10-12 03:48:18.720 285 13175.65 414.66 56986.81 88888.00 2011-10-12 03:48:19.720 285 13176.04 414.41 56986.93 88888.00 2011-10-12 03:48:20.720 285 13175.91 414.17 56986.93 88888.00 2011-10-12 03:48:21.720 285 13176.17 414.04 56986.81 88888.00 2011-10-12 03:48:22.720 285 13176.56 414.66 56986.81 88888.00 2011-10-12 03:48:23.720 285 13176.04 414.91 56987.05 88888.00 2011-10-12 03:48:24.720 285 13176.30 414.41 56986.20 88888.00 2011-10-12 03:48:25.720 285 13175.39 414.29 56986.07 88888.00 2011-10-12 03:48:26.720 285 13175.52 414.29 56986.20 88888.00 2011-10-12 03:48:27.720 285 13175.91 414.41 56987.54 88888.00 2011-10-12 03:48:28.720 285 13176.82 413.80 56986.69 88888.00 2011-10-12 03:48:29.720 285 13176.56 413.42 56987.05 88888.00 2011-10-12 03:48:30.720 285 13176.17 414.04 56987.30 88888.00 2011-10-12 03:48:31.720 285 13176.04 413.92 56987.18 88888.00 2011-10-12 03:48:32.720 285 13176.43 413.55 56986.93 88888.00 2011-10-12 03:48:33.720 285 13176.69 413.67 56987.30 88888.00 2011-10-12 03:48:34.720 285 13176.30 413.92 56987.42 88888.00 2011-10-12 03:48:35.720 285 13176.17 413.67 56987.18 88888.00 2011-10-12 03:48:36.720 285 13176.56 413.30 56987.30 88888.00 2011-10-12 03:48:37.720 285 13176.69 413.80 56987.42 88888.00 2011-10-12 03:48:38.720 285 13176.17 413.42 56987.30 88888.00 2011-10-12 03:48:39.720 285 13176.04 413.55 56986.81 88888.00 2011-10-12 03:48:40.720 285 13176.30 413.67 56987.05 88888.00 2011-10-12 03:48:41.720 285 13176.56 413.80 56987.42 88888.00 2011-10-12 03:48:42.720 285 13176.56 414.79 56987.18 88888.00 2011-10-12 03:48:43.720 285 13176.56 414.17 56986.93 88888.00 2011-10-12 03:48:44.720 285 13176.17 413.92 56987.05 88888.00 2011-10-12 03:48:45.720 285 13175.52 414.54 56987.30 88888.00 2011-10-12 03:48:46.720 285 13175.78 414.04 56987.42 88888.00 2011-10-12 03:48:47.720 285 13176.43 414.66 56986.69 88888.00 2011-10-12 03:48:48.720 285 13176.04 414.04 56986.56 88888.00 2011-10-12 03:48:49.720 285 13175.65 414.17 56987.05 88888.00 2011-10-12 03:48:50.720 285 13175.91 413.92 56987.54 88888.00 2011-10-12 03:48:51.720 285 13175.39 414.41 56987.54 88888.00 2011-10-12 03:48:52.720 285 13175.78 413.80 56987.18 88888.00 2011-10-12 03:48:53.720 285 13175.65 414.54 56986.81 88888.00 2011-10-12 03:48:54.720 285 13174.74 414.41 56987.54 88888.00 2011-10-12 03:48:55.720 285 13176.17 414.41 56986.93 88888.00 2011-10-12 03:48:56.720 285 13176.04 414.79 56987.54 88888.00 2011-10-12 03:48:57.720 285 13175.91 415.03 56987.42 88888.00 2011-10-12 03:48:58.720 285 13175.52 414.54 56986.81 88888.00 2011-10-12 03:48:59.720 285 13175.39 414.54 56987.54 88888.00 2011-10-12 03:49:00.720 285 13175.78 414.29 56986.81 88888.00 2011-10-12 03:49:01.720 285 13175.52 414.66 56987.18 88888.00 2011-10-12 03:49:02.720 285 13175.78 414.29 56987.54 88888.00 2011-10-12 03:49:03.720 285 13175.26 414.41 56987.66 88888.00 2011-10-12 03:49:04.720 285 13175.91 414.17 56987.05 88888.00 2011-10-12 03:49:05.720 285 13175.52 414.91 56986.81 88888.00 2011-10-12 03:49:06.720 285 13175.13 414.79 56987.42 88888.00 2011-10-12 03:49:07.720 285 13175.78 415.16 56986.93 88888.00 2011-10-12 03:49:08.720 285 13175.39 414.66 56986.93 88888.00 2011-10-12 03:49:09.720 285 13175.26 414.91 56987.18 88888.00 2011-10-12 03:49:10.720 285 13175.65 414.66 56987.66 88888.00 2011-10-12 03:49:11.720 285 13175.91 414.66 56987.54 88888.00 2011-10-12 03:49:12.720 285 13175.91 414.54 56986.69 88888.00 2011-10-12 03:49:13.720 285 13175.39 415.28 56986.81 88888.00 2011-10-12 03:49:14.720 285 13176.04 414.79 56986.93 88888.00 2011-10-12 03:49:15.720 285 13175.78 414.66 56987.18 88888.00 2011-10-12 03:49:16.720 285 13175.65 414.66 56986.93 88888.00 2011-10-12 03:49:17.720 285 13176.04 414.17 56987.30 88888.00 2011-10-12 03:49:18.720 285 13175.13 414.29 56987.42 88888.00 2011-10-12 03:49:19.720 285 13175.26 414.04 56986.69 88888.00 2011-10-12 03:49:20.720 285 13175.52 414.66 56987.79 88888.00 2011-10-12 03:49:21.720 285 13175.52 413.80 56987.18 88888.00 2011-10-12 03:49:22.720 285 13175.65 414.66 56987.05 88888.00 2011-10-12 03:49:23.720 285 13175.39 414.41 56987.05 88888.00 2011-10-12 03:49:24.720 285 13175.13 414.29 56987.66 88888.00 2011-10-12 03:49:25.720 285 13174.87 413.67 56987.91 88888.00 2011-10-12 03:49:26.720 285 13175.26 414.79 56987.18 88888.00 2011-10-12 03:49:27.720 285 13176.17 414.54 56987.79 88888.00 2011-10-12 03:49:28.720 285 13174.87 414.41 56987.05 88888.00 2011-10-12 03:49:29.720 285 13175.13 414.54 56987.79 88888.00 2011-10-12 03:49:30.720 285 13174.74 414.54 56987.66 88888.00 2011-10-12 03:49:31.720 285 13175.65 414.66 56987.05 88888.00 2011-10-12 03:49:32.720 285 13175.78 414.66 56987.05 88888.00 2011-10-12 03:49:33.720 285 13175.65 414.54 56987.18 88888.00 2011-10-12 03:49:34.720 285 13175.65 414.66 56987.30 88888.00 2011-10-12 03:49:35.720 285 13175.52 414.91 56987.66 88888.00 2011-10-12 03:49:36.720 285 13176.04 414.17 56987.05 88888.00 2011-10-12 03:49:37.720 285 13176.04 414.29 56987.42 88888.00 2011-10-12 03:49:38.720 285 13175.52 413.80 56987.42 88888.00 2011-10-12 03:49:39.720 285 13175.26 413.92 56987.18 88888.00 2011-10-12 03:49:40.720 285 13175.78 414.29 56986.81 88888.00 2011-10-12 03:49:41.720 285 13175.13 414.17 56987.18 88888.00 2011-10-12 03:49:42.720 285 13175.13 414.04 56987.18 88888.00 2011-10-12 03:49:43.720 285 13175.13 414.54 56987.18 88888.00 2011-10-12 03:49:44.720 285 13175.00 413.42 56987.30 88888.00 2011-10-12 03:49:45.720 285 13175.00 414.04 56987.66 88888.00 2011-10-12 03:49:46.720 285 13175.91 414.17 56987.30 88888.00 2011-10-12 03:49:47.720 285 13175.26 413.80 56987.18 88888.00 2011-10-12 03:49:48.720 285 13174.87 413.18 56987.30 88888.00 2011-10-12 03:49:49.720 285 13175.00 413.80 56987.66 88888.00 2011-10-12 03:49:50.720 285 13175.00 414.17 56987.54 88888.00 2011-10-12 03:49:51.720 285 13174.74 413.67 56987.30 88888.00 2011-10-12 03:49:52.720 285 13175.00 414.17 56986.93 88888.00 2011-10-12 03:49:53.720 285 13175.52 414.17 56988.28 88888.00 2011-10-12 03:49:54.720 285 13175.52 413.80 56987.66 88888.00 2011-10-12 03:49:55.720 285 13175.13 414.29 56987.42 88888.00 2011-10-12 03:49:56.720 285 13175.39 414.41 56987.42 88888.00 2011-10-12 03:49:57.720 285 13174.61 413.92 56987.18 88888.00 2011-10-12 03:49:58.720 285 13174.87 413.67 56987.54 88888.00 2011-10-12 03:49:59.720 285 13175.39 413.67 56987.54 88888.00 2011-10-12 03:50:00.720 285 13175.65 413.80 56987.18 88888.00 2011-10-12 03:50:01.720 285 13175.26 413.67 56987.30 88888.00 2011-10-12 03:50:02.720 285 13175.26 413.80 56987.30 88888.00 2011-10-12 03:50:03.720 285 13174.87 413.92 56987.30 88888.00 2011-10-12 03:50:04.720 285 13174.87 413.55 56987.30 88888.00 2011-10-12 03:50:05.720 285 13174.74 414.04 56987.30 88888.00 2011-10-12 03:50:06.720 285 13175.00 413.55 56987.05 88888.00 2011-10-12 03:50:07.720 285 13175.00 413.55 56987.05 88888.00 2011-10-12 03:50:08.720 285 13174.22 413.67 56987.91 88888.00 2011-10-12 03:50:09.720 285 13174.74 414.04 56987.54 88888.00 2011-10-12 03:50:10.720 285 13174.48 414.66 56987.30 88888.00 2011-10-12 03:50:11.720 285 13175.13 414.66 56987.30 88888.00 2011-10-12 03:50:12.720 285 13174.74 413.80 56987.30 88888.00 2011-10-12 03:50:13.720 285 13174.35 413.80 56987.91 88888.00 2011-10-12 03:50:14.720 285 13174.09 413.92 56987.42 88888.00 2011-10-12 03:50:15.720 285 13173.70 414.29 56987.18 88888.00 2011-10-12 03:50:16.720 285 13174.09 414.17 56988.64 88888.00 2011-10-12 03:50:17.720 285 13174.74 414.17 56987.91 88888.00 2011-10-12 03:50:18.720 285 13174.35 413.67 56988.03 88888.00 2011-10-12 03:50:19.720 285 13174.09 414.79 56988.15 88888.00 2011-10-12 03:50:20.720 285 13173.83 414.29 56988.15 88888.00 2011-10-12 03:50:21.720 285 13174.09 414.79 56988.15 88888.00 2011-10-12 03:50:22.720 285 13173.57 414.29 56987.91 88888.00 2011-10-12 03:50:23.720 285 13173.96 414.41 56987.91 88888.00 2011-10-12 03:50:24.720 285 13173.83 414.79 56988.40 88888.00 2011-10-12 03:50:25.720 285 13173.57 414.91 56987.30 88888.00 2011-10-12 03:50:26.720 285 13173.96 414.17 56987.79 88888.00 2011-10-12 03:50:27.720 285 13173.96 415.03 56987.91 88888.00 2011-10-12 03:50:28.720 285 13173.96 414.66 56988.28 88888.00 2011-10-12 03:50:29.720 285 13173.83 414.54 56987.54 88888.00 2011-10-12 03:50:30.720 285 13173.70 414.79 56988.15 88888.00 2011-10-12 03:50:31.720 285 13174.22 414.66 56987.91 88888.00 2011-10-12 03:50:32.720 285 13173.96 414.54 56988.28 88888.00 2011-10-12 03:50:33.720 285 13174.22 414.91 56988.77 88888.00 2011-10-12 03:50:34.720 285 13173.57 414.41 56987.79 88888.00 2011-10-12 03:50:35.720 285 13173.31 414.91 56988.40 88888.00 2011-10-12 03:50:36.720 285 13173.05 415.16 56988.03 88888.00 2011-10-12 03:50:37.720 285 13174.35 414.79 56987.66 88888.00 2011-10-12 03:50:38.720 285 13173.83 415.28 56987.91 88888.00 2011-10-12 03:50:39.720 285 13173.18 415.03 56987.54 88888.00 2011-10-12 03:50:40.720 285 13173.70 415.03 56987.79 88888.00 2011-10-12 03:50:41.720 285 13173.05 415.41 56988.03 88888.00 2011-10-12 03:50:42.720 285 13173.96 415.41 56988.15 88888.00 2011-10-12 03:50:43.720 285 13174.22 414.91 56987.42 88888.00 2011-10-12 03:50:44.720 285 13173.57 415.65 56988.28 88888.00 2011-10-12 03:50:45.720 285 13173.31 415.41 56987.91 88888.00 2011-10-12 03:50:46.720 285 13173.83 415.90 56988.03 88888.00 2011-10-12 03:50:47.720 285 13173.96 415.78 56988.28 88888.00 2011-10-12 03:50:48.720 285 13174.09 415.41 56987.91 88888.00 2011-10-12 03:50:49.720 285 13173.57 415.78 56988.52 88888.00 2011-10-12 03:50:50.720 285 13173.83 416.15 56987.91 88888.00 2011-10-12 03:50:51.720 285 13173.44 416.15 56988.89 88888.00 2011-10-12 03:50:52.720 285 13173.05 415.65 56987.79 88888.00 2011-10-12 03:50:53.720 285 13173.44 415.65 56988.03 88888.00 2011-10-12 03:50:54.720 285 13173.96 416.02 56988.52 88888.00 2011-10-12 03:50:55.720 285 13173.18 415.90 56988.52 88888.00 2011-10-12 03:50:56.720 285 13172.79 416.15 56988.03 88888.00 2011-10-12 03:50:57.720 285 13172.66 416.52 56988.89 88888.00 2011-10-12 03:50:58.720 285 13173.83 415.90 56988.77 88888.00 2011-10-12 03:50:59.720 285 13173.05 415.65 56988.77 88888.00 2011-10-12 03:51:00.720 285 13173.18 415.78 56988.03 88888.00 2011-10-12 03:51:01.720 285 13173.70 415.53 56988.40 88888.00 2011-10-12 03:51:02.720 285 13173.70 415.53 56988.40 88888.00 2011-10-12 03:51:03.720 285 13172.92 416.64 56987.66 88888.00 2011-10-12 03:51:04.720 285 13173.57 416.52 56988.28 88888.00 2011-10-12 03:51:05.720 285 13173.44 416.15 56988.28 88888.00 2011-10-12 03:51:06.720 285 13172.66 415.90 56988.52 88888.00 2011-10-12 03:51:07.720 285 13172.79 415.41 56988.52 88888.00 2011-10-12 03:51:08.720 285 13173.44 416.27 56987.91 88888.00 2011-10-12 03:51:09.720 285 13172.79 416.15 56988.89 88888.00 2011-10-12 03:51:10.720 285 13173.18 416.40 56988.77 88888.00 2011-10-12 03:51:11.720 285 13172.92 416.89 56988.89 88888.00 2011-10-12 03:51:12.720 285 13173.31 416.77 56988.28 88888.00 2011-10-12 03:51:13.720 285 13173.44 416.15 56989.01 88888.00 2011-10-12 03:51:14.720 285 13173.31 416.40 56988.40 88888.00 2011-10-12 03:51:15.720 285 13173.31 416.40 56988.40 88888.00 2011-10-12 03:51:16.720 285 13172.92 416.40 56988.52 88888.00 2011-10-12 03:51:17.720 285 13173.31 416.15 56988.28 88888.00 2011-10-12 03:51:18.720 285 13173.31 416.27 56988.28 88888.00 2011-10-12 03:51:19.720 285 13173.05 416.77 56988.77 88888.00 2011-10-12 03:51:20.720 285 13173.05 416.52 56988.64 88888.00 2011-10-12 03:51:21.720 285 13173.31 416.89 56988.77 88888.00 2011-10-12 03:51:22.720 285 13173.18 417.14 56989.01 88888.00 2011-10-12 03:51:23.720 285 13172.79 416.89 56988.64 88888.00 2011-10-12 03:51:24.720 285 13173.70 416.89 56989.01 88888.00 2011-10-12 03:51:25.720 285 13173.31 416.89 56988.28 88888.00 2011-10-12 03:51:26.720 285 13172.66 416.52 56989.25 88888.00 2011-10-12 03:51:27.720 285 13173.57 416.77 56989.01 88888.00 2011-10-12 03:51:28.720 285 13173.96 417.14 56988.89 88888.00 2011-10-12 03:51:29.720 285 13173.70 416.64 56988.77 88888.00 2011-10-12 03:51:30.720 285 13173.57 416.15 56988.15 88888.00 2011-10-12 03:51:31.720 285 13172.92 416.64 56988.89 88888.00 2011-10-12 03:51:32.720 285 13174.22 416.52 56988.89 88888.00 2011-10-12 03:51:33.720 285 13173.05 416.52 56989.01 88888.00 2011-10-12 03:51:34.720 285 13173.70 417.26 56988.64 88888.00 2011-10-12 03:51:35.720 285 13173.83 416.02 56988.40 88888.00 2011-10-12 03:51:36.720 285 13173.96 416.27 56988.77 88888.00 2011-10-12 03:51:37.720 285 13173.18 416.40 56988.52 88888.00 2011-10-12 03:51:38.720 285 13174.09 416.27 56989.13 88888.00 2011-10-12 03:51:39.720 285 13173.83 416.64 56988.89 88888.00 2011-10-12 03:51:40.720 285 13174.74 416.40 56988.77 88888.00 2011-10-12 03:51:41.720 285 13174.87 415.78 56988.40 88888.00 2011-10-12 03:51:42.720 285 13174.48 416.02 56988.52 88888.00 2011-10-12 03:51:43.720 285 13174.61 416.40 56989.13 88888.00 2011-10-12 03:51:44.720 285 13174.48 416.15 56988.77 88888.00 2011-10-12 03:51:45.720 285 13174.61 415.65 56988.89 88888.00 2011-10-12 03:51:46.720 285 13174.48 416.27 56988.40 88888.00 2011-10-12 03:51:47.720 285 13174.48 415.90 56988.15 88888.00 2011-10-12 03:51:48.720 285 13175.00 415.78 56988.89 88888.00 2011-10-12 03:51:49.720 285 13174.74 416.02 56989.13 88888.00 2011-10-12 03:51:50.720 285 13174.35 415.90 56989.01 88888.00 2011-10-12 03:51:51.720 285 13174.61 415.53 56988.64 88888.00 2011-10-12 03:51:52.720 285 13174.87 415.90 56988.77 88888.00 2011-10-12 03:51:53.720 285 13174.87 416.02 56989.13 88888.00 2011-10-12 03:51:54.720 285 13174.87 416.52 56988.89 88888.00 2011-10-12 03:51:55.720 285 13174.48 416.02 56989.74 88888.00 2011-10-12 03:51:56.720 285 13175.26 416.77 56989.01 88888.00 2011-10-12 03:51:57.720 285 13174.87 415.53 56989.25 88888.00 2011-10-12 03:51:58.720 285 13174.35 415.90 56989.50 88888.00 2011-10-12 03:51:59.720 285 13174.87 416.15 56989.25 88888.00 2011-10-12 03:52:00.720 285 13174.87 416.27 56989.38 88888.00 2011-10-12 03:52:01.720 285 13175.13 415.16 56989.25 88888.00 2011-10-12 03:52:02.720 285 13174.35 416.27 56989.62 88888.00 2011-10-12 03:52:03.720 285 13175.39 416.64 56989.01 88888.00 2011-10-12 03:52:04.720 285 13175.26 416.52 56988.89 88888.00 2011-10-12 03:52:05.720 285 13174.35 416.40 56989.87 88888.00 2011-10-12 03:52:06.720 285 13174.35 415.53 56989.13 88888.00 2011-10-12 03:52:07.720 285 13175.13 415.78 56989.01 88888.00 2011-10-12 03:52:08.720 285 13174.87 415.53 56989.38 88888.00 2011-10-12 03:52:09.720 285 13174.74 416.02 56989.13 88888.00 2011-10-12 03:52:10.720 285 13174.74 415.41 56989.50 88888.00 2011-10-12 03:52:11.720 285 13175.52 416.02 56989.25 88888.00 2011-10-12 03:52:12.720 285 13175.00 416.27 56989.62 88888.00 2011-10-12 03:52:13.720 285 13174.87 415.53 56989.01 88888.00 2011-10-12 03:52:14.720 285 13174.35 416.40 56989.25 88888.00 2011-10-12 03:52:15.720 285 13174.48 415.65 56989.25 88888.00 2011-10-12 03:52:16.720 285 13175.13 416.40 56988.64 88888.00 2011-10-12 03:52:17.720 285 13175.00 415.90 56989.38 88888.00 2011-10-12 03:52:18.720 285 13174.87 416.52 56989.13 88888.00 2011-10-12 03:52:19.720 285 13174.61 416.52 56989.01 88888.00 2011-10-12 03:52:20.720 285 13174.61 416.27 56988.77 88888.00 2011-10-12 03:52:21.720 285 13174.09 416.27 56989.13 88888.00 2011-10-12 03:52:22.720 285 13174.48 416.77 56989.38 88888.00 2011-10-12 03:52:23.720 285 13174.22 416.52 56988.77 88888.00 2011-10-12 03:52:24.720 285 13174.87 416.64 56989.25 88888.00 2011-10-12 03:52:25.720 285 13173.70 416.89 56989.62 88888.00 2011-10-12 03:52:26.720 285 13174.74 416.64 56989.62 88888.00 2011-10-12 03:52:27.720 285 13174.22 417.26 56988.89 88888.00 2011-10-12 03:52:28.720 285 13173.96 416.40 56988.52 88888.00 2011-10-12 03:52:29.720 285 13173.57 417.64 56988.89 88888.00 2011-10-12 03:52:30.720 285 13174.22 416.64 56989.01 88888.00 2011-10-12 03:52:31.720 285 13173.44 417.88 56989.87 88888.00 2011-10-12 03:52:32.720 285 13173.96 416.77 56989.74 88888.00 2011-10-12 03:52:33.720 285 13174.22 417.26 56989.25 88888.00 2011-10-12 03:52:34.720 285 13174.22 417.26 56989.13 88888.00 2011-10-12 03:52:35.720 285 13173.83 417.76 56989.25 88888.00 2011-10-12 03:52:36.720 285 13173.70 417.26 56988.77 88888.00 2011-10-12 03:52:37.720 285 13173.31 416.40 56988.89 88888.00 2011-10-12 03:52:38.720 285 13174.09 416.64 56989.01 88888.00 2011-10-12 03:52:39.720 285 13173.18 416.52 56988.64 88888.00 2011-10-12 03:52:40.720 285 13173.05 416.89 56989.50 88888.00 2011-10-12 03:52:41.720 285 13174.35 417.26 56988.40 88888.00 2011-10-12 03:52:42.720 285 13174.74 417.39 56989.01 88888.00 2011-10-12 03:52:43.720 285 13173.18 417.14 56989.50 88888.00 2011-10-12 03:52:44.720 285 13174.22 416.64 56988.89 88888.00 2011-10-12 03:52:45.720 285 13174.09 416.77 56989.01 88888.00 2011-10-12 03:52:46.720 285 13174.09 416.89 56987.54 88888.00 2011-10-12 03:52:47.720 285 13173.96 417.02 56988.77 88888.00 2011-10-12 03:52:48.720 285 13173.31 416.77 56988.28 88888.00 2011-10-12 03:52:49.720 285 13173.57 416.77 56988.64 88888.00 2011-10-12 03:52:50.720 285 13174.22 416.64 56988.64 88888.00 2011-10-12 03:52:51.720 285 13173.83 417.02 56989.01 88888.00 2011-10-12 03:52:52.720 285 13173.83 417.64 56989.38 88888.00 2011-10-12 03:52:53.720 285 13173.96 416.52 56988.89 88888.00 2011-10-12 03:52:54.720 285 13174.22 416.40 56988.40 88888.00 2011-10-12 03:52:55.720 285 13174.22 416.52 56988.28 88888.00 2011-10-12 03:52:56.720 285 13173.57 417.26 56988.64 88888.00 2011-10-12 03:52:57.720 285 13173.57 416.77 56989.13 88888.00 2011-10-12 03:52:58.720 285 13173.96 416.77 56988.28 88888.00 2011-10-12 03:52:59.720 285 13173.83 417.02 56988.77 88888.00 2011-10-12 03:53:00.720 285 13173.31 416.15 56988.40 88888.00 2011-10-12 03:53:01.720 285 13173.57 416.40 56989.01 88888.00 2011-10-12 03:53:02.720 285 13173.44 417.26 56989.13 88888.00 2011-10-12 03:53:03.720 285 13173.05 417.02 56988.77 88888.00 2011-10-12 03:53:04.720 285 13172.79 416.64 56989.25 88888.00 2011-10-12 03:53:05.720 285 13173.70 416.64 56989.01 88888.00 2011-10-12 03:53:06.720 285 13172.79 416.27 56989.13 88888.00 2011-10-12 03:53:07.720 285 13173.57 416.89 56989.25 88888.00 2011-10-12 03:53:08.720 285 13173.44 416.64 56988.52 88888.00 2011-10-12 03:53:09.720 285 13173.44 416.40 56988.40 88888.00 2011-10-12 03:53:10.720 285 13173.70 416.27 56988.64 88888.00 2011-10-12 03:53:11.720 285 13173.57 416.52 56989.25 88888.00 2011-10-12 03:53:12.720 285 13173.18 417.26 56988.77 88888.00 2011-10-12 03:53:13.720 285 13173.31 416.40 56988.28 88888.00 2011-10-12 03:53:14.720 285 13172.79 416.64 56988.64 88888.00 2011-10-12 03:53:15.720 285 13173.44 416.15 56988.89 88888.00 2011-10-12 03:53:16.720 285 13173.44 416.52 56988.64 88888.00 2011-10-12 03:53:17.720 285 13173.05 416.89 56988.64 88888.00 2011-10-12 03:53:18.720 285 13173.57 416.02 56989.13 88888.00 2011-10-12 03:53:19.720 285 13173.05 416.77 56988.64 88888.00 2011-10-12 03:53:20.720 285 13173.18 416.89 56989.01 88888.00 2011-10-12 03:53:21.720 285 13172.53 416.64 56988.64 88888.00 2011-10-12 03:53:22.720 285 13173.05 416.64 56989.01 88888.00 2011-10-12 03:53:23.720 285 13173.31 416.77 56989.01 88888.00 2011-10-12 03:53:24.720 285 13172.53 416.64 56988.64 88888.00 2011-10-12 03:53:25.720 285 13172.53 416.89 56988.03 88888.00 2011-10-12 03:53:26.720 285 13172.14 417.02 56988.40 88888.00 2011-10-12 03:53:27.720 285 13172.27 417.14 56988.40 88888.00 2011-10-12 03:53:28.720 285 13173.18 416.77 56988.40 88888.00 2011-10-12 03:53:29.720 285 13171.88 416.15 56988.28 88888.00 2011-10-12 03:53:30.720 285 13172.14 416.52 56989.01 88888.00 2011-10-12 03:53:31.720 285 13171.88 416.64 56989.01 88888.00 2011-10-12 03:53:32.720 285 13172.66 415.90 56988.64 88888.00 2011-10-12 03:53:33.720 285 13172.14 416.77 56988.40 88888.00 2011-10-12 03:53:34.720 285 13172.01 416.64 56988.40 88888.00 2011-10-12 03:53:35.720 285 13172.27 416.89 56988.77 88888.00 2011-10-12 03:53:36.720 285 13171.75 416.89 56989.01 88888.00 2011-10-12 03:53:37.720 285 13172.66 416.89 56988.40 88888.00 2011-10-12 03:53:38.720 285 13171.49 416.77 56988.52 88888.00 2011-10-12 03:53:39.720 285 13171.75 416.15 56989.01 88888.00 2011-10-12 03:53:40.720 285 13172.14 415.78 56988.15 88888.00 2011-10-12 03:53:41.720 285 13171.23 416.27 56989.01 88888.00 2011-10-12 03:53:42.720 285 13171.23 416.89 56988.40 88888.00 2011-10-12 03:53:43.720 285 13171.62 416.40 56988.52 88888.00 2011-10-12 03:53:44.720 285 13171.49 416.02 56988.64 88888.00 2011-10-12 03:53:45.720 285 13171.49 416.27 56987.91 88888.00 2011-10-12 03:53:46.720 285 13170.84 415.90 56988.15 88888.00 2011-10-12 03:53:47.720 285 13170.97 416.02 56988.40 88888.00 2011-10-12 03:53:48.720 285 13171.36 416.40 56987.66 88888.00 2011-10-12 03:53:49.720 285 13171.23 415.78 56988.15 88888.00 2011-10-12 03:53:50.720 285 13171.62 416.02 56988.03 88888.00 2011-10-12 03:53:51.720 285 13171.23 416.27 56987.91 88888.00 2011-10-12 03:53:52.720 285 13170.97 415.03 56988.40 88888.00 2011-10-12 03:53:53.720 285 13171.10 415.65 56988.28 88888.00 2011-10-12 03:53:54.720 285 13171.23 415.53 56988.89 88888.00 2011-10-12 03:53:55.720 285 13171.49 416.02 56989.25 88888.00 2011-10-12 03:53:56.720 285 13170.97 416.02 56988.77 88888.00 2011-10-12 03:53:57.720 285 13171.23 415.53 56988.15 88888.00 2011-10-12 03:53:58.720 285 13170.97 415.65 56987.79 88888.00 2011-10-12 03:53:59.720 285 13170.84 416.15 56988.40 88888.00 2011-10-12 03:54:00.720 285 13170.45 415.78 56988.40 88888.00 2011-10-12 03:54:01.720 285 13170.06 415.78 56987.91 88888.00 2011-10-12 03:54:02.720 285 13170.58 416.15 56988.15 88888.00 2011-10-12 03:54:03.720 285 13170.45 416.02 56988.64 88888.00 2011-10-12 03:54:04.720 285 13170.58 415.78 56988.40 88888.00 2011-10-12 03:54:05.720 285 13170.71 416.27 56988.52 88888.00 2011-10-12 03:54:06.720 285 13170.84 415.41 56988.64 88888.00 2011-10-12 03:54:07.720 285 13170.97 415.78 56988.40 88888.00 2011-10-12 03:54:08.720 285 13170.06 416.40 56987.91 88888.00 2011-10-12 03:54:09.720 285 13170.19 415.90 56988.28 88888.00 2011-10-12 03:54:10.720 285 13170.45 415.53 56988.28 88888.00 2011-10-12 03:54:11.720 285 13169.93 416.52 56988.28 88888.00 2011-10-12 03:54:12.720 285 13170.32 416.64 56988.40 88888.00 2011-10-12 03:54:13.720 285 13169.41 416.27 56987.91 88888.00 2011-10-12 03:54:14.720 285 13169.93 416.15 56988.64 88888.00 2011-10-12 03:54:15.720 285 13170.06 416.64 56987.66 88888.00 2011-10-12 03:54:16.720 285 13169.80 416.27 56987.91 88888.00 2011-10-12 03:54:17.720 285 13170.45 415.41 56988.15 88888.00 2011-10-12 03:54:18.720 285 13170.32 416.52 56988.40 88888.00 2011-10-12 03:54:19.720 285 13169.93 416.15 56988.77 88888.00 2011-10-12 03:54:20.720 285 13169.67 416.27 56988.03 88888.00 2011-10-12 03:54:21.720 285 13169.54 416.02 56988.52 88888.00 2011-10-12 03:54:22.720 285 13170.06 416.52 56988.89 88888.00 2011-10-12 03:54:23.720 285 13169.80 416.77 56988.28 88888.00 2011-10-12 03:54:24.720 285 13169.93 416.89 56988.28 88888.00 2011-10-12 03:54:25.720 285 13170.45 416.27 56987.91 88888.00 2011-10-12 03:54:26.720 285 13169.80 416.02 56988.89 88888.00 2011-10-12 03:54:27.720 285 13169.28 416.52 56988.52 88888.00 2011-10-12 03:54:28.720 285 13170.06 416.52 56988.28 88888.00 2011-10-12 03:54:29.720 285 13169.54 416.52 56989.25 88888.00 2011-10-12 03:54:30.720 285 13170.45 416.15 56988.15 88888.00 2011-10-12 03:54:31.720 285 13170.45 416.27 56988.15 88888.00 2011-10-12 03:54:32.720 285 13170.32 416.64 56988.52 88888.00 2011-10-12 03:54:33.720 285 13170.45 416.77 56988.28 88888.00 2011-10-12 03:54:34.720 285 13170.84 416.15 56988.28 88888.00 2011-10-12 03:54:35.720 285 13169.67 417.14 56988.28 88888.00 2011-10-12 03:54:36.720 285 13169.67 415.90 56987.91 88888.00 2011-10-12 03:54:37.720 285 13169.67 415.90 56988.03 88888.00 2011-10-12 03:54:38.720 285 13170.32 416.64 56988.28 88888.00 2011-10-12 03:54:39.720 285 13170.58 416.64 56988.28 88888.00 2011-10-12 03:54:40.720 285 13170.58 415.16 56987.42 88888.00 2011-10-12 03:54:41.720 285 13170.06 416.89 56988.40 88888.00 2011-10-12 03:54:42.720 285 13170.45 415.78 56988.03 88888.00 2011-10-12 03:54:43.720 285 13169.80 416.15 56988.89 88888.00 2011-10-12 03:54:44.720 285 13170.06 415.90 56988.52 88888.00 2011-10-12 03:54:45.720 285 13170.06 416.64 56987.79 88888.00 2011-10-12 03:54:46.720 285 13170.06 416.77 56988.28 88888.00 2011-10-12 03:54:47.720 285 13170.71 416.64 56987.91 88888.00 2011-10-12 03:54:48.720 285 13170.06 416.77 56988.40 88888.00 2011-10-12 03:54:49.720 285 13170.45 416.27 56988.40 88888.00 2011-10-12 03:54:50.720 285 13170.58 417.02 56988.64 88888.00 2011-10-12 03:54:51.720 285 13170.97 416.52 56988.89 88888.00 2011-10-12 03:54:52.720 285 13170.45 417.02 56988.15 88888.00 2011-10-12 03:54:53.720 285 13170.58 416.52 56988.64 88888.00 2011-10-12 03:54:54.720 285 13170.84 417.14 56989.38 88888.00 2011-10-12 03:54:55.720 285 13170.58 417.02 56988.77 88888.00 2011-10-12 03:54:56.720 285 13170.71 417.64 56988.40 88888.00 2011-10-12 03:54:57.720 285 13171.88 416.89 56988.89 88888.00 2011-10-12 03:54:58.720 285 13170.97 416.77 56989.01 88888.00 2011-10-12 03:54:59.720 285 13170.97 417.02 56989.13 88888.00 2011-10-12 03:55:00.720 285 13170.84 416.40 56988.89 88888.00 2011-10-12 03:55:01.720 285 13171.36 417.02 56988.28 88888.00 2011-10-12 03:55:02.720 285 13171.49 416.89 56989.25 88888.00 2011-10-12 03:55:03.720 285 13172.27 417.14 56989.01 88888.00 2011-10-12 03:55:04.720 285 13171.49 417.26 56988.77 88888.00 2011-10-12 03:55:05.720 285 13171.10 417.64 56989.38 88888.00 2011-10-12 03:55:06.720 285 13171.75 417.76 56989.13 88888.00 2011-10-12 03:55:07.720 285 13171.75 416.89 56989.01 88888.00 2011-10-12 03:55:08.720 285 13171.10 417.39 56989.01 88888.00 2011-10-12 03:55:09.720 285 13172.27 417.39 56989.74 88888.00 2011-10-12 03:55:10.720 285 13172.01 417.64 56988.64 88888.00 2011-10-12 03:55:11.720 285 13171.88 417.76 56989.01 88888.00 2011-10-12 03:55:12.720 285 13171.49 417.76 56988.89 88888.00 2011-10-12 03:55:13.720 285 13172.27 417.76 56989.50 88888.00 2011-10-12 03:55:14.720 285 13171.23 417.88 56989.50 88888.00 2011-10-12 03:55:15.720 285 13172.14 417.76 56989.50 88888.00 2011-10-12 03:55:16.720 285 13171.10 417.39 56989.13 88888.00 2011-10-12 03:55:17.720 285 13171.75 417.51 56988.77 88888.00 2011-10-12 03:55:18.720 285 13171.88 417.64 56989.50 88888.00 2011-10-12 03:55:19.720 285 13172.27 418.25 56989.25 88888.00 2011-10-12 03:55:20.720 285 13172.14 417.88 56988.64 88888.00 2011-10-12 03:55:21.720 285 13172.14 417.39 56989.62 88888.00 2011-10-12 03:55:22.720 285 13171.88 417.26 56989.13 88888.00 2011-10-12 03:55:23.720 285 13172.01 417.88 56989.01 88888.00 2011-10-12 03:55:24.720 285 13172.14 417.64 56989.74 88888.00 2011-10-12 03:55:25.720 285 13171.88 417.88 56989.62 88888.00 2011-10-12 03:55:26.720 285 13171.49 417.64 56989.50 88888.00 2011-10-12 03:55:27.720 285 13172.01 417.39 56989.62 88888.00 2011-10-12 03:55:28.720 285 13171.36 417.64 56989.50 88888.00 2011-10-12 03:55:29.720 285 13172.53 417.64 56990.23 88888.00 2011-10-12 03:55:30.720 285 13172.66 417.88 56989.99 88888.00 2011-10-12 03:55:31.720 285 13171.75 417.39 56989.50 88888.00 2011-10-12 03:55:32.720 285 13171.75 417.76 56989.62 88888.00 2011-10-12 03:55:33.720 285 13172.79 418.13 56989.50 88888.00 2011-10-12 03:55:34.720 285 13171.88 417.51 56989.50 88888.00 2011-10-12 03:55:35.720 285 13171.62 417.26 56989.13 88888.00 2011-10-12 03:55:36.720 285 13171.75 416.89 56989.38 88888.00 2011-10-12 03:55:37.720 285 13172.01 417.26 56989.74 88888.00 2011-10-12 03:55:38.720 285 13172.27 417.26 56990.11 88888.00 2011-10-12 03:55:39.720 285 13171.49 417.14 56990.23 88888.00 2011-10-12 03:55:40.720 285 13172.79 417.14 56989.62 88888.00 2011-10-12 03:55:41.720 285 13171.62 417.88 56989.74 88888.00 2011-10-12 03:55:42.720 285 13171.75 417.64 56989.99 88888.00 2011-10-12 03:55:43.720 285 13171.75 417.26 56989.62 88888.00 2011-10-12 03:55:44.720 285 13172.27 417.76 56989.50 88888.00 2011-10-12 03:55:45.720 285 13172.14 418.01 56989.50 88888.00 2011-10-12 03:55:46.720 285 13171.88 417.88 56989.62 88888.00 2011-10-12 03:55:47.720 285 13171.62 417.64 56989.87 88888.00 2011-10-12 03:55:48.720 285 13172.40 418.25 56989.74 88888.00 2011-10-12 03:55:49.720 285 13171.23 417.76 56990.11 88888.00 2011-10-12 03:55:50.720 285 13171.75 417.76 56989.38 88888.00 2011-10-12 03:55:51.720 285 13171.49 417.26 56989.38 88888.00 2011-10-12 03:55:52.720 285 13171.75 417.02 56990.23 88888.00 2011-10-12 03:55:53.720 285 13171.36 417.76 56989.74 88888.00 2011-10-12 03:55:54.720 285 13171.62 418.38 56989.50 88888.00 2011-10-12 03:55:55.720 285 13171.49 417.88 56989.74 88888.00 2011-10-12 03:55:56.720 285 13172.01 417.39 56990.11 88888.00 2011-10-12 03:55:57.720 285 13172.01 417.76 56989.99 88888.00 2011-10-12 03:55:58.720 285 13171.36 417.39 56990.36 88888.00 2011-10-12 03:55:59.720 285 13172.27 417.51 56990.23 88888.00 2011-10-12 03:56:00.720 285 13171.23 417.26 56989.74 88888.00 2011-10-12 03:56:01.720 285 13171.36 417.14 56990.48 88888.00 2011-10-12 03:56:02.720 285 13171.23 416.64 56990.23 88888.00 2011-10-12 03:56:03.720 285 13171.62 417.14 56990.23 88888.00 2011-10-12 03:56:04.720 285 13172.27 417.64 56990.23 88888.00 2011-10-12 03:56:05.720 285 13170.97 416.77 56990.36 88888.00 2011-10-12 03:56:06.720 285 13171.62 417.26 56990.11 88888.00 2011-10-12 03:56:07.720 285 13172.14 417.26 56990.96 88888.00 2011-10-12 03:56:08.720 285 13171.10 417.39 56990.23 88888.00 2011-10-12 03:56:09.720 285 13171.88 417.76 56990.48 88888.00 2011-10-12 03:56:10.720 285 13172.14 417.26 56991.21 88888.00 2011-10-12 03:56:11.720 285 13172.14 417.02 56989.74 88888.00 2011-10-12 03:56:12.720 285 13172.01 417.64 56990.84 88888.00 2011-10-12 03:56:13.720 285 13171.62 417.51 56990.11 88888.00 2011-10-12 03:56:14.720 285 13171.75 417.76 56990.48 88888.00 2011-10-12 03:56:15.720 285 13171.62 417.14 56990.36 88888.00 2011-10-12 03:56:16.720 285 13172.14 417.26 56990.36 88888.00 2011-10-12 03:56:17.720 285 13171.88 417.14 56990.60 88888.00 2011-10-12 03:56:18.720 285 13172.40 417.39 56990.60 88888.00 2011-10-12 03:56:19.720 285 13172.53 416.89 56990.60 88888.00 2011-10-12 03:56:20.720 285 13172.27 417.51 56990.23 88888.00 2011-10-12 03:56:21.720 285 13172.14 417.26 56990.23 88888.00 2011-10-12 03:56:22.720 285 13171.88 416.89 56990.72 88888.00 2011-10-12 03:56:23.720 285 13172.27 417.64 56990.23 88888.00 2011-10-12 03:56:24.720 285 13172.40 416.89 56990.84 88888.00 2011-10-12 03:56:25.720 285 13172.01 417.51 56990.36 88888.00 2011-10-12 03:56:26.720 285 13172.40 418.01 56990.72 88888.00 2011-10-12 03:56:27.720 285 13171.88 417.64 56990.84 88888.00 2011-10-12 03:56:28.720 285 13172.27 417.14 56990.11 88888.00 2011-10-12 03:56:29.720 285 13172.92 416.89 56990.84 88888.00 2011-10-12 03:56:30.720 285 13172.53 417.64 56991.09 88888.00 2011-10-12 03:56:31.720 285 13171.75 416.52 56990.72 88888.00 2011-10-12 03:56:32.720 285 13172.27 417.02 56990.36 88888.00 2011-10-12 03:56:33.720 285 13172.27 417.64 56990.72 88888.00 2011-10-12 03:56:34.720 285 13171.88 417.14 56991.21 88888.00 2011-10-12 03:56:35.720 285 13172.27 417.64 56990.84 88888.00 2011-10-12 03:56:36.720 285 13172.92 416.77 56990.60 88888.00 2011-10-12 03:56:37.720 285 13172.79 417.26 56990.72 88888.00 2011-10-12 03:56:38.720 285 13172.27 417.26 56990.72 88888.00 2011-10-12 03:56:39.720 285 13172.01 416.27 56990.23 88888.00 2011-10-12 03:56:40.720 285 13171.88 416.89 56990.72 88888.00 2011-10-12 03:56:41.720 285 13172.53 416.52 56991.21 88888.00 2011-10-12 03:56:42.720 285 13171.88 416.89 56990.60 88888.00 2011-10-12 03:56:43.720 285 13172.01 416.77 56990.96 88888.00 2011-10-12 03:56:44.720 285 13172.40 416.52 56991.21 88888.00 2011-10-12 03:56:45.720 285 13172.27 416.64 56990.60 88888.00 2011-10-12 03:56:46.720 285 13172.14 416.64 56991.21 88888.00 2011-10-12 03:56:47.720 285 13172.66 417.26 56991.21 88888.00 2011-10-12 03:56:48.720 285 13172.66 416.77 56991.09 88888.00 2011-10-12 03:56:49.720 285 13172.66 416.15 56991.58 88888.00 2011-10-12 03:56:50.720 285 13172.27 417.14 56990.84 88888.00 2011-10-12 03:56:51.720 285 13172.66 416.64 56990.36 88888.00 2011-10-12 03:56:52.720 285 13172.66 416.77 56990.96 88888.00 2011-10-12 03:56:53.720 285 13172.14 416.52 56990.72 88888.00 2011-10-12 03:56:54.720 285 13172.66 417.14 56990.84 88888.00 2011-10-12 03:56:55.720 285 13172.27 416.64 56991.45 88888.00 2011-10-12 03:56:56.720 285 13171.75 417.02 56990.72 88888.00 2011-10-12 03:56:57.720 285 13172.14 416.64 56990.84 88888.00 2011-10-12 03:56:58.720 285 13172.53 416.89 56990.84 88888.00 2011-10-12 03:56:59.720 285 13173.05 416.89 56991.33 88888.00 2011-10-12 03:57:00.720 285 13171.75 416.77 56991.21 88888.00 2011-10-12 03:57:01.720 285 13171.75 416.89 56990.72 88888.00 2011-10-12 03:57:02.720 285 13172.27 415.65 56990.84 88888.00 2011-10-12 03:57:03.720 285 13172.14 416.52 56991.33 88888.00 2011-10-12 03:57:04.720 285 13171.75 416.40 56991.45 88888.00 2011-10-12 03:57:05.720 285 13172.40 416.89 56991.45 88888.00 2011-10-12 03:57:06.720 285 13172.79 417.14 56991.21 88888.00 2011-10-12 03:57:07.720 285 13172.14 416.40 56991.82 88888.00 2011-10-12 03:57:08.720 285 13172.14 416.40 56992.19 88888.00 2011-10-12 03:57:09.720 285 13171.62 416.64 56991.21 88888.00 2011-10-12 03:57:10.720 285 13172.14 416.40 56991.33 88888.00 2011-10-12 03:57:11.720 285 13171.75 416.15 56991.09 88888.00 2011-10-12 03:57:12.720 285 13171.88 416.89 56991.33 88888.00 2011-10-12 03:57:13.720 285 13171.49 416.27 56991.58 88888.00 2011-10-12 03:57:14.720 285 13171.62 416.52 56991.09 88888.00 2011-10-12 03:57:15.720 285 13171.36 416.64 56991.09 88888.00 2011-10-12 03:57:16.720 285 13172.14 416.02 56991.45 88888.00 2011-10-12 03:57:17.720 285 13171.36 416.77 56991.45 88888.00 2011-10-12 03:57:18.720 285 13172.40 416.40 56992.19 88888.00 2011-10-12 03:57:19.720 285 13172.14 417.14 56992.31 88888.00 2011-10-12 03:57:20.720 285 13171.88 416.40 56991.58 88888.00 2011-10-12 03:57:21.720 285 13171.10 416.77 56991.33 88888.00 2011-10-12 03:57:22.720 285 13171.10 416.27 56991.33 88888.00 2011-10-12 03:57:23.720 285 13171.10 416.27 56991.95 88888.00 2011-10-12 03:57:24.720 285 13170.58 417.14 56991.70 88888.00 2011-10-12 03:57:25.720 285 13170.84 417.64 56991.70 88888.00 2011-10-12 03:57:26.720 285 13171.49 416.64 56991.21 88888.00 2011-10-12 03:57:27.720 285 13171.88 416.40 56991.70 88888.00 2011-10-12 03:57:28.720 285 13171.36 417.51 56991.82 88888.00 2011-10-12 03:57:29.720 285 13171.49 417.02 56991.70 88888.00 2011-10-12 03:57:30.720 285 13171.62 416.64 56991.58 88888.00 2011-10-12 03:57:31.720 285 13171.23 417.26 56992.19 88888.00 2011-10-12 03:57:32.720 285 13171.36 417.02 56991.58 88888.00 2011-10-12 03:57:33.720 285 13171.49 417.02 56992.19 88888.00 2011-10-12 03:57:34.720 285 13171.62 417.51 56991.82 88888.00 2011-10-12 03:57:35.720 285 13171.23 417.14 56991.70 88888.00 2011-10-12 03:57:36.720 285 13170.97 417.64 56991.70 88888.00 2011-10-12 03:57:37.720 285 13171.10 417.14 56991.58 88888.00 2011-10-12 03:57:38.720 285 13170.71 417.02 56991.58 88888.00 2011-10-12 03:57:39.720 285 13170.45 417.02 56991.70 88888.00 2011-10-12 03:57:40.720 285 13170.84 417.14 56992.31 88888.00 2011-10-12 03:57:41.720 285 13170.97 417.64 56991.95 88888.00 2011-10-12 03:57:42.720 285 13171.36 417.02 56991.95 88888.00 2011-10-12 03:57:43.720 285 13170.84 416.77 56992.07 88888.00 2011-10-12 03:57:44.720 285 13171.88 416.77 56991.58 88888.00 2011-10-12 03:57:45.720 285 13171.10 417.26 56991.33 88888.00 2011-10-12 03:57:46.720 285 13171.23 417.39 56991.58 88888.00 2011-10-12 03:57:47.720 285 13171.23 417.02 56991.58 88888.00 2011-10-12 03:57:48.720 285 13170.84 417.26 56991.95 88888.00 2011-10-12 03:57:49.720 285 13170.71 417.26 56991.33 88888.00 2011-10-12 03:57:50.720 285 13170.97 416.89 56991.95 88888.00 2011-10-12 03:57:51.720 285 13170.97 417.02 56991.95 88888.00 2011-10-12 03:57:52.720 285 13170.84 417.39 56991.70 88888.00 2011-10-12 03:57:53.720 285 13171.23 417.64 56992.07 88888.00 2011-10-12 03:57:54.720 285 13171.49 417.51 56991.33 88888.00 2011-10-12 03:57:55.720 285 13170.84 417.14 56991.21 88888.00 2011-10-12 03:57:56.720 285 13171.10 417.76 56991.33 88888.00 2011-10-12 03:57:57.720 285 13171.36 417.51 56991.82 88888.00 2011-10-12 03:57:58.720 285 13171.36 418.38 56991.58 88888.00 2011-10-12 03:57:59.720 285 13171.75 418.01 56991.82 88888.00 2011-10-12 03:58:00.720 285 13171.10 417.76 56991.09 88888.00 2011-10-12 03:58:01.720 285 13171.23 418.13 56991.21 88888.00 2011-10-12 03:58:02.720 285 13171.23 417.88 56991.82 88888.00 2011-10-12 03:58:03.720 285 13170.71 418.13 56991.33 88888.00 2011-10-12 03:58:04.720 285 13171.23 418.13 56991.58 88888.00 2011-10-12 03:58:05.720 285 13170.97 418.38 56991.58 88888.00 2011-10-12 03:58:06.720 285 13171.23 417.64 56991.21 88888.00 2011-10-12 03:58:07.720 285 13171.36 418.38 56990.72 88888.00 2011-10-12 03:58:08.720 285 13171.23 417.76 56991.70 88888.00 2011-10-12 03:58:09.720 285 13171.88 418.01 56991.45 88888.00 2011-10-12 03:58:10.720 285 13171.62 418.38 56991.95 88888.00 2011-10-12 03:58:11.720 285 13171.23 417.64 56992.07 88888.00 2011-10-12 03:58:12.720 285 13171.62 417.88 56991.58 88888.00 2011-10-12 03:58:13.720 285 13170.84 417.76 56990.96 88888.00 2011-10-12 03:58:14.720 285 13170.71 418.50 56991.95 88888.00 2011-10-12 03:58:15.720 285 13170.97 417.88 56991.58 88888.00 2011-10-12 03:58:16.720 285 13171.75 418.50 56991.70 88888.00 2011-10-12 03:58:17.720 285 13170.97 419.00 56990.96 88888.00 2011-10-12 03:58:18.720 285 13171.75 418.38 56991.33 88888.00 2011-10-12 03:58:19.720 285 13172.01 418.75 56991.58 88888.00 2011-10-12 03:58:20.720 285 13171.36 418.01 56991.95 88888.00 2011-10-12 03:58:21.720 285 13170.19 418.50 56991.95 88888.00 2011-10-12 03:58:22.720 285 13171.36 418.13 56991.58 88888.00 2011-10-12 03:58:23.720 285 13170.71 418.13 56991.95 88888.00 2011-10-12 03:58:24.720 285 13171.49 418.87 56991.45 88888.00 2011-10-12 03:58:25.720 285 13171.62 418.13 56991.58 88888.00 2011-10-12 03:58:26.720 285 13171.36 418.75 56991.33 88888.00 2011-10-12 03:58:27.720 285 13170.97 418.38 56991.45 88888.00 2011-10-12 03:58:28.720 285 13171.75 418.38 56991.45 88888.00 2011-10-12 03:58:29.720 285 13172.01 418.38 56991.33 88888.00 2011-10-12 03:58:30.720 285 13171.88 419.00 56991.33 88888.00 2011-10-12 03:58:31.720 285 13171.62 419.12 56991.09 88888.00 2011-10-12 03:58:32.720 285 13172.01 418.63 56991.58 88888.00 2011-10-12 03:58:33.720 285 13171.62 418.50 56990.96 88888.00 2011-10-12 03:58:34.720 285 13172.01 418.38 56991.21 88888.00 2011-10-12 03:58:35.720 285 13171.10 418.50 56991.21 88888.00 2011-10-12 03:58:36.720 285 13170.84 417.88 56991.95 88888.00 2011-10-12 03:58:37.720 285 13171.62 419.37 56991.70 88888.00 2011-10-12 03:58:38.720 285 13171.23 419.00 56991.09 88888.00 2011-10-12 03:58:39.720 285 13171.75 418.25 56992.07 88888.00 2011-10-12 03:58:40.720 285 13170.71 419.00 56991.58 88888.00 2011-10-12 03:58:41.720 285 13171.62 417.88 56992.07 88888.00 2011-10-12 03:58:42.720 285 13170.71 418.50 56991.21 88888.00 2011-10-12 03:58:43.720 285 13171.75 418.63 56991.58 88888.00 2011-10-12 03:58:44.720 285 13170.84 418.01 56991.95 88888.00 2011-10-12 03:58:45.720 285 13171.36 418.75 56991.21 88888.00 2011-10-12 03:58:46.720 285 13170.97 418.01 56991.09 88888.00 2011-10-12 03:58:47.720 285 13171.75 418.38 56990.84 88888.00 2011-10-12 03:58:48.720 285 13171.49 419.37 56991.58 88888.00 2011-10-12 03:58:49.720 285 13171.23 418.13 56991.09 88888.00 2011-10-12 03:58:50.720 285 13170.97 418.50 56991.33 88888.00 2011-10-12 03:58:51.720 285 13171.23 418.63 56991.58 88888.00 2011-10-12 03:58:52.720 285 13171.36 419.25 56991.45 88888.00 2011-10-12 03:58:53.720 285 13171.62 419.25 56991.09 88888.00 2011-10-12 03:58:54.720 285 13171.23 419.25 56991.09 88888.00 2011-10-12 03:58:55.720 285 13171.10 419.12 56991.33 88888.00 2011-10-12 03:58:56.720 285 13171.23 418.87 56991.58 88888.00 2011-10-12 03:58:57.720 285 13171.10 419.12 56990.60 88888.00 2011-10-12 03:58:58.720 285 13171.75 418.63 56990.96 88888.00 2011-10-12 03:58:59.720 285 13171.75 419.00 56991.70 88888.00 2011-10-12 03:59:00.720 285 13171.10 418.01 56991.21 88888.00 2011-10-12 03:59:01.720 285 13170.97 418.75 56991.33 88888.00 2011-10-12 03:59:02.720 285 13171.49 418.38 56990.96 88888.00 2011-10-12 03:59:03.720 285 13170.97 418.50 56991.70 88888.00 2011-10-12 03:59:04.720 285 13170.58 418.38 56991.58 88888.00 2011-10-12 03:59:05.720 285 13171.23 418.63 56991.70 88888.00 2011-10-12 03:59:06.720 285 13171.62 418.75 56991.70 88888.00 2011-10-12 03:59:07.720 285 13171.88 418.75 56992.07 88888.00 2011-10-12 03:59:08.720 285 13172.01 418.75 56991.58 88888.00 2011-10-12 03:59:09.720 285 13171.62 418.75 56991.82 88888.00 2011-10-12 03:59:10.720 285 13171.62 419.25 56991.45 88888.00 2011-10-12 03:59:11.720 285 13171.10 418.50 56991.09 88888.00 2011-10-12 03:59:12.720 285 13171.75 418.75 56991.58 88888.00 2011-10-12 03:59:13.720 285 13171.49 418.75 56991.70 88888.00 2011-10-12 03:59:14.720 285 13171.23 417.88 56991.70 88888.00 2011-10-12 03:59:15.720 285 13172.01 418.13 56991.58 88888.00 2011-10-12 03:59:16.720 285 13172.27 418.50 56991.21 88888.00 2011-10-12 03:59:17.720 285 13172.01 418.50 56991.33 88888.00 2011-10-12 03:59:18.720 285 13171.88 418.25 56991.70 88888.00 2011-10-12 03:59:19.720 285 13172.40 418.50 56991.33 88888.00 2011-10-12 03:59:20.720 285 13172.14 418.13 56991.82 88888.00 2011-10-12 03:59:21.720 285 13172.40 418.63 56993.04 88888.00 2011-10-12 03:59:22.720 285 13171.10 418.50 56992.07 88888.00 2011-10-12 03:59:23.720 285 13171.62 418.50 56991.95 88888.00 2011-10-12 03:59:24.720 285 13172.01 417.76 56992.19 88888.00 2011-10-12 03:59:25.720 285 13172.79 417.26 56991.45 88888.00 2011-10-12 03:59:26.720 285 13172.14 417.76 56992.19 88888.00 2011-10-12 03:59:27.720 285 13171.62 417.88 56991.70 88888.00 2011-10-12 03:59:28.720 285 13172.27 417.88 56992.19 88888.00 2011-10-12 03:59:29.720 285 13171.88 418.01 56991.95 88888.00 2011-10-12 03:59:30.720 285 13172.14 418.63 56992.19 88888.00 2011-10-12 03:59:31.720 285 13172.14 418.01 56991.70 88888.00 2011-10-12 03:59:32.720 285 13172.14 419.25 56991.45 88888.00 2011-10-12 03:59:33.720 285 13172.01 417.64 56991.21 88888.00 2011-10-12 03:59:34.720 285 13172.53 418.01 56992.07 88888.00 2011-10-12 03:59:35.720 285 13172.01 417.02 56991.95 88888.00 2011-10-12 03:59:36.720 285 13172.40 418.01 56992.68 88888.00 2011-10-12 03:59:37.720 285 13171.36 418.13 56991.82 88888.00 2011-10-12 03:59:38.720 285 13171.88 417.51 56991.95 88888.00 2011-10-12 03:59:39.720 285 13171.75 417.64 56992.43 88888.00 2011-10-12 03:59:40.720 285 13171.62 418.01 56992.68 88888.00 2011-10-12 03:59:41.720 285 13171.23 418.38 56992.07 88888.00 2011-10-12 03:59:42.720 285 13172.92 417.64 56992.07 88888.00 2011-10-12 03:59:43.720 285 13172.01 417.76 56993.04 88888.00 2011-10-12 03:59:44.720 285 13172.53 418.01 56991.58 88888.00 2011-10-12 03:59:45.720 285 13172.66 417.76 56992.68 88888.00 2011-10-12 03:59:46.720 285 13171.88 417.51 56992.92 88888.00 2011-10-12 03:59:47.720 285 13172.14 417.02 56992.31 88888.00 2011-10-12 03:59:48.720 285 13172.27 417.64 56992.07 88888.00 2011-10-12 03:59:49.719 285 13172.27 417.51 56991.70 88888.00 2011-10-12 03:59:50.719 285 13172.01 418.01 56992.07 88888.00 2011-10-12 03:59:51.719 285 13172.79 417.64 56993.04 88888.00 2011-10-12 03:59:52.719 285 13172.27 417.88 56992.55 88888.00 2011-10-12 03:59:53.719 285 13172.53 418.01 56992.92 88888.00 2011-10-12 03:59:54.719 285 13172.14 417.64 56992.92 88888.00 2011-10-12 03:59:55.719 285 13172.14 418.01 56992.80 88888.00 2011-10-12 04:00:00.719 285 13172.40 418.50 56992.80 88888.00 2011-10-12 04:00:01.719 285 13172.01 417.14 56993.17 88888.00 2011-10-12 04:00:02.719 285 13171.62 417.64 56992.92 88888.00 2011-10-12 04:00:03.719 285 13172.40 417.64 56992.80 88888.00 2011-10-12 04:00:04.719 285 13172.01 417.64 56992.55 88888.00 2011-10-12 04:00:05.719 285 13172.79 417.51 56993.29 88888.00 2011-10-12 04:00:06.719 285 13171.75 417.39 56993.41 88888.00 2011-10-12 04:00:07.719 285 13172.40 418.13 56992.92 88888.00 2011-10-12 04:00:08.719 285 13171.88 416.89 56992.92 88888.00 2011-10-12 04:00:09.719 285 13172.01 417.76 56992.80 88888.00 2011-10-12 04:00:10.719 285 13172.01 417.64 56993.29 88888.00 2011-10-12 04:00:11.719 285 13172.27 417.88 56993.04 88888.00 2011-10-12 04:00:12.719 285 13172.01 417.39 56992.55 88888.00 2011-10-12 04:00:13.719 285 13171.62 417.64 56993.04 88888.00 2011-10-12 04:00:14.719 285 13171.88 417.39 56993.17 88888.00 2011-10-12 04:00:15.719 285 13172.40 417.14 56993.29 88888.00 2011-10-12 04:00:16.719 285 13172.14 417.51 56993.04 88888.00 2011-10-12 04:00:17.719 285 13172.92 417.39 56993.54 88888.00 2011-10-12 04:00:18.719 285 13172.66 417.76 56993.41 88888.00 2011-10-12 04:00:19.719 285 13172.01 418.13 56992.92 88888.00 2011-10-12 04:00:20.719 285 13172.53 417.64 56992.80 88888.00 2011-10-12 04:00:21.719 285 13171.88 418.25 56993.41 88888.00 2011-10-12 04:00:22.719 285 13172.01 418.13 56993.29 88888.00 2011-10-12 04:00:23.719 285 13172.40 418.38 56993.29 88888.00 2011-10-12 04:00:24.719 285 13172.40 418.38 56994.51 88888.00 2011-10-12 04:00:25.719 285 13172.27 418.50 56993.17 88888.00 2011-10-12 04:00:26.719 285 13172.79 417.76 56993.04 88888.00 2011-10-12 04:00:27.719 285 13172.01 418.63 56992.92 88888.00 2011-10-12 04:00:28.719 285 13172.14 418.25 56992.80 88888.00 2011-10-12 04:00:29.719 285 13171.75 418.25 56993.41 88888.00 2011-10-12 04:00:30.719 285 13172.27 418.25 56993.66 88888.00 2011-10-12 04:00:31.719 285 13172.14 418.63 56993.54 88888.00 2011-10-12 04:00:32.719 285 13171.62 418.25 56993.17 88888.00 2011-10-12 04:00:33.719 285 13172.01 418.38 56993.17 88888.00 2011-10-12 04:00:34.719 285 13171.36 419.00 56993.78 88888.00 2011-10-12 04:00:35.719 285 13172.66 419.00 56993.54 88888.00 2011-10-12 04:00:36.719 285 13172.14 418.38 56993.90 88888.00 2011-10-12 04:00:37.719 285 13171.88 419.37 56993.41 88888.00 2011-10-12 04:00:38.719 285 13171.62 418.25 56993.90 88888.00 2011-10-12 04:00:39.719 285 13172.14 419.37 56993.90 88888.00 2011-10-12 04:00:40.719 285 13171.49 419.00 56994.14 88888.00 2011-10-12 04:00:41.719 285 13171.75 419.25 56993.29 88888.00 2011-10-12 04:00:42.719 285 13172.27 419.25 56993.04 88888.00 2011-10-12 04:00:43.719 285 13172.66 419.37 56993.90 88888.00 2011-10-12 04:00:44.719 285 13172.14 419.62 56993.54 88888.00 2011-10-12 04:00:45.719 285 13172.79 419.25 56993.66 88888.00 2011-10-12 04:00:46.719 285 13171.88 419.25 56993.41 88888.00 2011-10-12 04:00:47.719 285 13172.92 419.12 56993.04 88888.00 2011-10-12 04:00:48.719 285 13172.40 419.37 56993.41 88888.00 2011-10-12 04:00:49.719 285 13172.40 419.12 56993.54 88888.00 2011-10-12 04:00:50.719 285 13172.53 419.12 56993.66 88888.00 2011-10-12 04:00:51.719 285 13171.88 419.49 56993.17 88888.00 2011-10-12 04:00:52.719 285 13172.66 419.37 56994.39 88888.00 2011-10-12 04:00:53.719 285 13172.27 419.49 56993.41 88888.00 2011-10-12 04:00:54.719 285 13172.79 419.37 56993.54 88888.00 2011-10-12 04:00:55.719 285 13172.14 419.25 56993.54 88888.00 2011-10-12 04:00:56.719 285 13172.79 419.37 56992.55 88888.00 2011-10-12 04:00:57.719 285 13171.88 420.11 56993.54 88888.00 2011-10-12 04:00:58.719 285 13173.05 419.86 56993.90 88888.00 2011-10-12 04:00:59.719 285 13173.31 419.62 56993.54 88888.00 2011-10-12 04:01:00.719 285 13173.44 419.49 56993.17 88888.00 2011-10-12 04:01:01.719 285 13172.79 419.49 56993.54 88888.00 2011-10-12 04:01:02.719 285 13172.79 419.86 56993.54 88888.00 2011-10-12 04:01:03.719 285 13173.31 419.86 56993.54 88888.00 2011-10-12 04:01:04.719 285 13173.05 419.86 56993.78 88888.00 2011-10-12 04:01:05.719 285 13173.05 419.37 56994.14 88888.00 2011-10-12 04:01:06.719 285 13173.70 419.86 56993.41 88888.00 2011-10-12 04:01:07.719 285 13172.79 419.25 56994.39 88888.00 2011-10-12 04:01:08.719 285 13173.70 419.86 56993.78 88888.00 2011-10-12 04:01:09.719 285 13173.18 419.25 56994.02 88888.00 2011-10-12 04:01:10.719 285 13173.57 419.25 56993.90 88888.00 2011-10-12 04:01:11.719 285 13173.70 419.74 56994.88 88888.00 2011-10-12 04:01:12.719 285 13173.44 419.99 56993.54 88888.00 2011-10-12 04:01:13.719 285 13173.57 418.87 56993.54 88888.00 2011-10-12 04:01:14.719 285 13174.09 419.25 56993.54 88888.00 2011-10-12 04:01:15.719 285 13173.31 419.86 56993.04 88888.00 2011-10-12 04:01:16.719 285 13173.44 419.99 56993.29 88888.00 2011-10-12 04:01:17.719 285 13173.44 419.74 56994.02 88888.00 2011-10-12 04:01:18.719 285 13173.31 419.86 56993.54 88888.00 2011-10-12 04:01:19.719 285 13173.44 420.24 56993.04 88888.00 2011-10-12 04:01:20.719 285 13173.57 419.62 56993.78 88888.00 2011-10-12 04:01:21.719 285 13173.70 420.11 56993.66 88888.00 2011-10-12 04:01:22.719 285 13173.70 419.62 56993.78 88888.00 2011-10-12 04:01:23.719 285 13173.57 419.49 56993.78 88888.00 2011-10-12 04:01:24.719 285 13173.18 420.24 56993.66 88888.00 2011-10-12 04:01:25.719 285 13172.79 419.49 56993.90 88888.00 2011-10-12 04:01:26.719 285 13173.70 419.86 56994.27 88888.00 2011-10-12 04:01:27.719 285 13173.18 419.74 56993.41 88888.00 2011-10-12 04:01:28.719 285 13173.31 419.62 56993.78 88888.00 2011-10-12 04:01:29.719 285 13173.44 419.99 56993.41 88888.00 2011-10-12 04:01:30.719 285 13173.05 419.37 56993.54 88888.00 2011-10-12 04:01:31.719 285 13173.18 420.24 56993.66 88888.00 2011-10-12 04:01:32.719 285 13172.92 419.74 56994.02 88888.00 2011-10-12 04:01:33.719 285 13173.70 418.63 56994.27 88888.00 2011-10-12 04:01:34.719 285 13173.31 419.62 56993.41 88888.00 2011-10-12 04:01:35.719 285 13172.66 419.12 56993.04 88888.00 2011-10-12 04:01:36.719 285 13172.53 419.37 56993.90 88888.00 2011-10-12 04:01:37.719 285 13172.53 418.75 56993.78 88888.00 2011-10-12 04:01:38.719 285 13173.31 419.49 56992.92 88888.00 2011-10-12 04:01:39.719 285 13173.31 418.87 56993.29 88888.00 2011-10-12 04:01:40.719 285 13172.66 419.37 56993.54 88888.00 2011-10-12 04:01:41.719 285 13172.79 419.62 56992.92 88888.00 2011-10-12 04:01:42.719 285 13173.31 419.12 56993.66 88888.00 2011-10-12 04:01:43.719 285 13172.01 418.75 56993.66 88888.00 2011-10-12 04:01:44.719 285 13172.66 418.63 56993.90 88888.00 2011-10-12 04:01:45.719 285 13173.57 418.38 56993.66 88888.00 2011-10-12 04:01:46.719 285 13173.70 418.75 56993.78 88888.00 2011-10-12 04:01:47.719 285 13173.05 418.38 56993.41 88888.00 2011-10-12 04:01:48.719 285 13173.05 418.75 56993.29 88888.00 2011-10-12 04:01:49.719 285 13173.57 418.25 56993.90 88888.00 2011-10-12 04:01:50.719 285 13173.44 418.63 56994.02 88888.00 2011-10-12 04:01:51.719 285 13172.79 418.63 56992.92 88888.00 2011-10-12 04:01:52.719 285 13173.05 418.87 56994.02 88888.00 2011-10-12 04:01:53.719 285 13172.79 419.25 56994.14 88888.00 2011-10-12 04:01:54.719 285 13172.79 418.63 56993.41 88888.00 2011-10-12 04:01:55.719 285 13172.92 418.50 56993.90 88888.00 2011-10-12 04:01:56.719 285 13172.14 419.00 56993.66 88888.00 2011-10-12 04:01:57.719 285 13172.01 419.00 56993.78 88888.00 2011-10-12 04:01:58.719 285 13173.05 418.25 56993.29 88888.00 2011-10-12 04:01:59.719 285 13172.53 418.50 56993.78 88888.00 2011-10-12 04:02:00.719 285 13172.40 417.88 56993.17 88888.00 2011-10-12 04:02:01.719 285 13172.14 418.63 56993.04 88888.00 2011-10-12 04:02:02.719 285 13172.92 418.38 56993.04 88888.00 2011-10-12 04:02:03.719 285 13172.14 418.25 56993.29 88888.00 2011-10-12 04:02:04.719 285 13173.44 418.01 56993.78 88888.00 2011-10-12 04:02:05.719 285 13172.53 417.76 56993.78 88888.00 2011-10-12 04:02:06.719 285 13172.66 418.63 56993.54 88888.00 2011-10-12 04:02:07.719 285 13173.31 418.25 56993.04 88888.00 2011-10-12 04:02:08.719 285 13172.92 418.01 56993.54 88888.00 2011-10-12 04:02:09.719 285 13172.27 417.76 56993.41 88888.00 2011-10-12 04:02:10.719 285 13172.01 418.75 56993.54 88888.00 2011-10-12 04:02:11.719 285 13172.01 417.76 56993.04 88888.00 2011-10-12 04:02:12.719 285 13172.01 417.88 56993.17 88888.00 2011-10-12 04:02:13.719 285 13172.40 417.02 56993.17 88888.00 2011-10-12 04:02:14.719 285 13171.62 417.26 56993.54 88888.00 2011-10-12 04:02:15.719 285 13171.23 417.51 56993.29 88888.00 2011-10-12 04:02:16.719 285 13171.75 418.13 56993.29 88888.00 2011-10-12 04:02:17.719 285 13171.88 417.26 56993.04 88888.00 2011-10-12 04:02:18.719 285 13172.92 417.39 56993.17 88888.00 2011-10-12 04:02:19.719 285 13172.01 417.14 56993.29 88888.00 2011-10-12 04:02:20.719 285 13171.62 417.14 56992.92 88888.00 2011-10-12 04:02:21.719 285 13171.75 417.02 56993.04 88888.00 2011-10-12 04:02:22.719 285 13171.75 417.51 56993.54 88888.00 2011-10-12 04:02:23.719 285 13171.62 417.64 56993.54 88888.00 2011-10-12 04:02:24.719 285 13171.62 418.01 56993.17 88888.00 2011-10-12 04:02:25.719 285 13171.62 416.64 56993.29 88888.00 2011-10-12 04:02:26.719 285 13172.01 417.02 56993.04 88888.00 2011-10-12 04:02:27.719 285 13172.01 417.51 56992.68 88888.00 2011-10-12 04:02:28.719 285 13171.88 417.76 56992.80 88888.00 2011-10-12 04:02:29.719 285 13170.71 417.51 56993.54 88888.00 2011-10-12 04:02:30.719 285 13171.88 417.76 56993.04 88888.00 2011-10-12 04:02:31.719 285 13171.10 417.88 56993.17 88888.00 2011-10-12 04:02:32.719 285 13170.71 417.02 56993.29 88888.00 2011-10-12 04:02:33.719 285 13171.49 417.39 56993.54 88888.00 2011-10-12 04:02:34.719 285 13171.23 416.77 56993.17 88888.00 2011-10-12 04:02:35.719 285 13171.23 416.52 56993.54 88888.00 2011-10-12 04:02:36.719 285 13171.36 417.39 56993.54 88888.00 2011-10-12 04:02:37.719 285 13171.10 416.77 56992.92 88888.00 2011-10-12 04:02:38.719 285 13170.97 416.89 56992.92 88888.00 2011-10-12 04:02:39.719 285 13170.45 416.27 56993.41 88888.00 2011-10-12 04:02:40.719 285 13170.71 416.40 56993.17 88888.00 2011-10-12 04:02:41.719 285 13171.36 417.26 56993.54 88888.00 2011-10-12 04:02:42.719 285 13170.58 417.14 56992.92 88888.00 2011-10-12 04:02:43.719 285 13170.45 417.14 56992.92 88888.00 2011-10-12 04:02:44.719 285 13169.93 416.77 56992.43 88888.00 2011-10-12 04:02:45.719 285 13170.19 417.02 56993.04 88888.00 2011-10-12 04:02:46.719 285 13170.32 416.64 56993.17 88888.00 2011-10-12 04:02:47.719 285 13169.93 416.89 56993.04 88888.00 2011-10-12 04:02:48.719 285 13170.32 416.64 56993.04 88888.00 2011-10-12 04:02:49.719 285 13170.06 417.14 56993.17 88888.00 2011-10-12 04:02:50.719 285 13170.32 416.52 56993.90 88888.00 2011-10-12 04:02:51.719 285 13170.84 416.89 56992.68 88888.00 2011-10-12 04:02:52.719 285 13170.71 416.89 56993.17 88888.00 2011-10-12 04:02:53.719 285 13170.58 417.02 56992.92 88888.00 2011-10-12 04:02:54.719 285 13170.19 417.26 56993.04 88888.00 2011-10-12 04:02:55.719 285 13170.32 416.40 56993.41 88888.00 2011-10-12 04:02:56.719 285 13169.80 417.26 56993.29 88888.00 2011-10-12 04:02:57.719 285 13169.41 416.89 56993.04 88888.00 2011-10-12 04:02:58.719 285 13169.02 416.89 56993.29 88888.00 2011-10-12 04:02:59.719 285 13169.54 416.77 56992.92 88888.00 2011-10-12 04:03:00.719 285 13169.28 417.14 56992.31 88888.00 2011-10-12 04:03:01.719 285 13169.28 416.89 56993.41 88888.00 2011-10-12 04:03:02.719 285 13169.67 416.64 56993.04 88888.00 2011-10-12 04:03:03.719 285 13169.80 417.02 56993.17 88888.00 2011-10-12 04:03:04.719 285 13169.28 417.02 56993.29 88888.00 2011-10-12 04:03:05.719 285 13169.15 416.89 56993.29 88888.00 2011-10-12 04:03:06.719 285 13169.93 416.89 56993.41 88888.00 2011-10-12 04:03:07.719 285 13169.41 416.64 56993.04 88888.00 2011-10-12 04:03:08.719 285 13169.54 416.52 56993.04 88888.00 2011-10-12 04:03:09.719 285 13169.54 416.77 56993.17 88888.00 2011-10-12 04:03:10.719 285 13169.02 416.77 56993.04 88888.00 2011-10-12 04:03:11.719 285 13169.54 416.64 56993.41 88888.00 2011-10-12 04:03:12.719 285 13169.28 416.77 56993.41 88888.00 2011-10-12 04:03:13.719 285 13169.54 417.14 56993.66 88888.00 2011-10-12 04:03:14.719 285 13169.02 416.52 56992.80 88888.00 2011-10-12 04:03:15.719 285 13168.63 416.64 56993.29 88888.00 2011-10-12 04:03:16.719 285 13169.93 416.89 56992.68 88888.00 2011-10-12 04:03:17.719 285 13169.67 417.02 56993.17 88888.00 2011-10-12 04:03:18.719 285 13168.63 417.02 56993.54 88888.00 2011-10-12 04:03:19.719 285 13169.41 416.89 56993.66 88888.00 2011-10-12 04:03:20.719 285 13169.28 416.89 56993.41 88888.00 2011-10-12 04:03:21.719 285 13168.89 417.39 56993.29 88888.00 2011-10-12 04:03:22.719 285 13169.41 417.14 56993.17 88888.00 2011-10-12 04:03:23.719 285 13169.80 417.14 56992.92 88888.00 2011-10-12 04:03:24.719 285 13169.54 417.51 56993.54 88888.00 2011-10-12 04:03:25.719 285 13168.63 417.02 56993.04 88888.00 2011-10-12 04:03:26.719 285 13168.89 416.77 56993.78 88888.00 2011-10-12 04:03:27.719 285 13168.76 417.14 56993.04 88888.00 2011-10-12 04:03:28.719 285 13168.89 417.39 56992.92 88888.00 2011-10-12 04:03:29.719 285 13168.89 416.89 56992.68 88888.00 2011-10-12 04:03:30.719 285 13169.28 417.14 56992.68 88888.00 2011-10-12 04:03:31.719 285 13169.02 417.39 56993.17 88888.00 2011-10-12 04:03:32.719 285 13168.76 418.01 56993.54 88888.00 2011-10-12 04:03:33.719 285 13168.76 418.13 56992.92 88888.00 2011-10-12 04:03:34.719 285 13169.15 417.02 56992.80 88888.00 2011-10-12 04:03:35.719 285 13168.89 417.76 56992.68 88888.00 2011-10-12 04:03:36.719 285 13169.80 417.39 56992.55 88888.00 2011-10-12 04:03:37.719 285 13169.28 417.88 56992.92 88888.00 2011-10-12 04:03:38.719 285 13169.02 417.51 56993.41 88888.00 2011-10-12 04:03:39.719 285 13169.80 417.26 56993.04 88888.00 2011-10-12 04:03:40.719 285 13169.02 416.89 56993.54 88888.00 2011-10-12 04:03:41.719 285 13169.02 417.26 56992.43 88888.00 2011-10-12 04:03:42.719 285 13168.89 418.01 56993.29 88888.00 2011-10-12 04:03:43.719 285 13169.54 417.64 56992.92 88888.00 2011-10-12 04:03:44.719 285 13170.32 417.39 56993.29 88888.00 2011-10-12 04:03:45.719 285 13169.67 417.39 56992.92 88888.00 2011-10-12 04:03:46.719 285 13169.28 417.88 56992.68 88888.00 2011-10-12 04:03:47.719 285 13169.67 417.26 56992.55 88888.00 2011-10-12 04:03:48.719 285 13169.41 418.25 56992.43 88888.00 2011-10-12 04:03:49.719 285 13169.80 417.88 56993.17 88888.00 2011-10-12 04:03:50.719 285 13169.28 418.13 56993.41 88888.00 2011-10-12 04:03:51.719 285 13169.15 417.39 56992.92 88888.00 2011-10-12 04:03:52.719 285 13170.06 417.26 56992.92 88888.00 2011-10-12 04:03:53.719 285 13169.15 417.51 56992.92 88888.00 2011-10-12 04:03:54.719 285 13169.28 417.88 56993.17 88888.00 2011-10-12 04:03:55.719 285 13169.41 417.64 56992.43 88888.00 2011-10-12 04:03:56.719 285 13169.15 418.01 56992.55 88888.00 2011-10-12 04:03:57.719 285 13170.32 418.13 56992.43 88888.00 2011-10-12 04:03:58.719 285 13169.80 417.88 56992.80 88888.00 2011-10-12 04:03:59.719 285 13169.67 417.88 56992.80 88888.00 2011-10-12 04:04:00.719 285 13169.15 417.64 56992.07 88888.00 2011-10-12 04:04:01.719 285 13169.54 417.88 56993.17 88888.00 2011-10-12 04:04:02.719 285 13169.80 417.88 56992.68 88888.00 2011-10-12 04:04:03.719 285 13168.89 418.01 56992.68 88888.00 2011-10-12 04:04:04.719 285 13169.28 417.76 56993.17 88888.00 2011-10-12 04:04:05.719 285 13170.32 418.25 56992.19 88888.00 2011-10-12 04:04:06.719 285 13169.67 418.25 56992.43 88888.00 2011-10-12 04:04:07.719 285 13170.32 418.25 56992.80 88888.00 2011-10-12 04:04:08.719 285 13169.15 417.51 56992.92 88888.00 2011-10-12 04:04:09.719 285 13169.54 417.26 56992.80 88888.00 2011-10-12 04:04:10.719 285 13169.41 418.50 56991.95 88888.00 2011-10-12 04:04:11.719 285 13169.41 418.38 56992.19 88888.00 2011-10-12 04:04:12.719 285 13169.54 418.25 56992.92 88888.00 2011-10-12 04:04:13.719 285 13168.89 418.50 56993.29 88888.00 2011-10-12 04:04:14.719 285 13168.76 417.64 56992.55 88888.00 2011-10-12 04:04:15.719 285 13169.28 418.75 56992.19 88888.00 2011-10-12 04:04:16.719 285 13168.63 418.13 56992.31 88888.00 2011-10-12 04:04:17.719 285 13168.89 417.51 56992.31 88888.00 2011-10-12 04:04:18.719 285 13169.15 417.76 56992.55 88888.00 2011-10-12 04:04:19.719 285 13169.41 417.88 56992.68 88888.00 2011-10-12 04:04:20.719 285 13168.50 418.50 56992.68 88888.00 2011-10-12 04:04:21.719 285 13169.80 417.88 56993.29 88888.00 2011-10-12 04:04:22.719 285 13168.89 418.50 56992.68 88888.00 2011-10-12 04:04:23.719 285 13168.76 418.50 56992.80 88888.00 2011-10-12 04:04:24.719 285 13168.24 417.39 56992.19 88888.00 2011-10-12 04:04:25.719 285 13168.11 418.13 56992.43 88888.00 2011-10-12 04:04:26.719 285 13168.89 418.38 56992.43 88888.00 2011-10-12 04:04:27.719 285 13168.76 418.25 56992.31 88888.00 2011-10-12 04:04:28.719 285 13168.76 418.13 56992.19 88888.00 2011-10-12 04:04:29.719 285 13167.85 418.38 56992.19 88888.00 2011-10-12 04:04:30.719 285 13168.63 418.50 56992.31 88888.00 2011-10-12 04:04:31.719 285 13168.63 418.50 56993.17 88888.00 2011-10-12 04:04:32.719 285 13168.37 418.38 56992.31 88888.00 2011-10-12 04:04:33.719 285 13167.59 418.38 56992.31 88888.00 2011-10-12 04:04:34.719 285 13167.98 418.75 56992.07 88888.00 2011-10-12 04:04:35.719 285 13168.50 418.25 56992.31 88888.00 2011-10-12 04:04:36.719 285 13168.76 418.75 56992.68 88888.00 2011-10-12 04:04:37.719 285 13168.76 417.76 56992.43 88888.00 2011-10-12 04:04:38.719 285 13169.28 418.50 56992.55 88888.00 2011-10-12 04:04:39.719 285 13168.24 418.38 56992.31 88888.00 2011-10-12 04:04:40.719 285 13168.11 418.38 56991.95 88888.00 2011-10-12 04:04:41.719 285 13168.37 418.63 56992.92 88888.00 2011-10-12 04:04:42.719 285 13168.37 418.38 56992.43 88888.00 2011-10-12 04:04:43.719 285 13168.50 418.38 56991.95 88888.00 2011-10-12 04:04:44.719 285 13168.11 418.38 56991.58 88888.00 2011-10-12 04:04:45.719 285 13168.24 418.50 56991.58 88888.00 2011-10-12 04:04:46.719 285 13167.98 418.25 56992.31 88888.00 2011-10-12 04:04:47.719 285 13168.37 419.00 56992.43 88888.00 2011-10-12 04:04:48.719 285 13168.76 418.13 56991.58 88888.00 2011-10-12 04:04:49.719 285 13168.76 418.38 56991.95 88888.00 2011-10-12 04:04:50.719 285 13168.37 418.13 56991.95 88888.00 2011-10-12 04:04:51.719 285 13169.15 418.13 56992.31 88888.00 2011-10-12 04:04:52.719 285 13168.76 418.50 56991.82 88888.00 2011-10-12 04:04:53.719 285 13168.11 417.88 56992.92 88888.00 2011-10-12 04:04:54.719 285 13168.63 418.13 56992.07 88888.00 2011-10-12 04:04:55.719 285 13168.50 418.13 56992.55 88888.00 2011-10-12 04:04:56.719 285 13169.15 418.01 56992.07 88888.00 2011-10-12 04:04:57.719 285 13168.37 418.63 56991.70 88888.00 2011-10-12 04:04:58.719 285 13168.24 417.88 56991.70 88888.00 2011-10-12 04:04:59.719 285 13168.24 418.13 56991.82 88888.00 2011-10-12 04:05:00.719 285 13168.37 417.88 56992.19 88888.00 2011-10-12 04:05:01.719 285 13168.50 418.01 56991.21 88888.00 2011-10-12 04:05:02.719 285 13167.85 417.39 56992.07 88888.00 2011-10-12 04:05:03.719 285 13168.24 417.51 56991.95 88888.00 2011-10-12 04:05:04.719 285 13168.50 417.88 56992.07 88888.00 2011-10-12 04:05:05.719 285 13167.33 417.88 56991.95 88888.00 2011-10-12 04:05:06.719 285 13167.59 418.13 56992.43 88888.00 2011-10-12 04:05:07.719 285 13168.37 418.25 56992.07 88888.00 2011-10-12 04:05:08.719 285 13167.98 417.26 56992.43 88888.00 2011-10-12 04:05:09.719 285 13167.98 417.02 56992.68 88888.00 2011-10-12 04:05:10.719 285 13167.85 417.64 56992.43 88888.00 2011-10-12 04:05:11.719 285 13167.85 418.01 56992.80 88888.00 2011-10-12 04:05:12.719 285 13167.46 417.64 56992.80 88888.00 2011-10-12 04:05:13.719 285 13167.98 417.64 56992.07 88888.00 2011-10-12 04:05:14.719 285 13167.85 417.02 56992.07 88888.00 2011-10-12 04:05:15.719 285 13167.59 417.39 56991.82 88888.00 2011-10-12 04:05:16.719 285 13167.33 417.14 56992.43 88888.00 2011-10-12 04:05:17.719 285 13167.20 416.77 56992.07 88888.00 2011-10-12 04:05:18.719 285 13167.46 417.64 56992.31 88888.00 2011-10-12 04:05:19.719 285 13167.33 416.89 56992.55 88888.00 2011-10-12 04:05:20.719 285 13167.46 417.14 56992.92 88888.00 2011-10-12 04:05:21.719 285 13166.42 416.77 56992.55 88888.00 2011-10-12 04:05:22.719 285 13167.20 416.40 56992.55 88888.00 2011-10-12 04:05:23.719 285 13167.98 416.89 56992.19 88888.00 2011-10-12 04:05:24.719 285 13167.46 417.64 56992.43 88888.00 2011-10-12 04:05:25.719 285 13166.94 417.02 56992.68 88888.00 2011-10-12 04:05:26.719 285 13166.81 417.14 56993.17 88888.00 2011-10-12 04:05:27.719 285 13167.33 417.02 56992.55 88888.00 2011-10-12 04:05:28.719 285 13166.68 417.02 56992.92 88888.00 2011-10-12 04:05:29.719 285 13167.07 416.64 56992.68 88888.00 2011-10-12 04:05:30.719 285 13166.55 417.14 56991.95 88888.00 2011-10-12 04:05:31.719 285 13166.81 417.02 56992.55 88888.00 2011-10-12 04:05:32.719 285 13166.29 416.64 56992.31 88888.00 2011-10-12 04:05:33.719 285 13167.07 417.88 56992.68 88888.00 2011-10-12 04:05:34.719 285 13167.46 416.89 56991.33 88888.00 2011-10-12 04:05:35.719 285 13166.42 417.26 56991.70 88888.00 2011-10-12 04:05:36.719 285 13166.55 417.14 56992.55 88888.00 2011-10-12 04:05:37.719 285 13166.29 417.39 56992.31 88888.00 2011-10-12 04:05:38.719 285 13166.29 417.51 56992.43 88888.00 2011-10-12 04:05:39.719 285 13166.68 417.51 56991.58 88888.00 2011-10-12 04:05:40.719 285 13166.42 416.64 56992.07 88888.00 2011-10-12 04:05:41.719 285 13166.29 417.51 56991.82 88888.00 2011-10-12 04:05:42.719 285 13167.07 417.26 56992.43 88888.00 2011-10-12 04:05:43.719 285 13166.29 417.14 56992.55 88888.00 2011-10-12 04:05:44.719 285 13166.16 417.39 56992.80 88888.00 2011-10-12 04:05:45.719 285 13167.20 417.39 56991.70 88888.00 2011-10-12 04:05:46.719 285 13165.90 417.64 56992.07 88888.00 2011-10-12 04:05:47.719 285 13165.38 417.26 56992.07 88888.00 2011-10-12 04:05:48.719 285 13166.42 417.51 56992.80 88888.00 2011-10-12 04:05:49.719 285 13166.55 417.64 56992.31 88888.00 2011-10-12 04:05:50.719 285 13165.77 417.26 56992.19 88888.00 2011-10-12 04:05:51.719 285 13166.03 417.51 56992.68 88888.00 2011-10-12 04:05:52.719 285 13166.55 417.51 56992.07 88888.00 2011-10-12 04:05:53.719 285 13166.16 418.01 56993.04 88888.00 2011-10-12 04:05:54.719 285 13166.29 417.64 56992.43 88888.00 2011-10-12 04:05:55.719 285 13166.16 418.01 56993.04 88888.00 2011-10-12 04:05:56.719 285 13167.46 417.88 56992.19 88888.00 2011-10-12 04:05:57.719 285 13167.07 417.51 56992.80 88888.00 2011-10-12 04:05:58.719 285 13166.94 417.51 56992.07 88888.00 2011-10-12 04:05:59.719 285 13167.20 417.64 56993.17 88888.00 2011-10-12 04:06:00.719 285 13166.94 417.51 56992.68 88888.00 2011-10-12 04:06:01.719 285 13167.33 417.64 56992.92 88888.00 2011-10-12 04:06:02.719 285 13167.33 417.64 56992.92 88888.00 2011-10-12 04:06:03.719 285 13166.81 417.39 56992.80 88888.00 2011-10-12 04:06:04.719 285 13166.94 416.89 56992.92 88888.00 2011-10-12 04:06:05.719 285 13167.59 418.13 56992.19 88888.00 2011-10-12 04:06:06.719 285 13167.46 417.39 56993.29 88888.00 2011-10-12 04:06:07.719 285 13166.94 417.76 56992.92 88888.00 2011-10-12 04:06:08.719 285 13167.46 417.64 56993.04 88888.00 2011-10-12 04:06:09.719 285 13167.59 417.39 56993.41 88888.00 2011-10-12 04:06:10.719 285 13166.94 417.39 56992.80 88888.00 2011-10-12 04:06:11.719 285 13167.33 417.88 56993.41 88888.00 2011-10-12 04:06:12.719 285 13166.68 417.14 56993.29 88888.00 2011-10-12 04:06:13.719 285 13167.72 417.51 56993.66 88888.00 2011-10-12 04:06:14.719 285 13167.85 416.89 56992.80 88888.00 2011-10-12 04:06:15.719 285 13167.72 417.51 56993.29 88888.00 2011-10-12 04:06:16.719 285 13166.94 418.13 56993.29 88888.00 2011-10-12 04:06:17.719 285 13167.20 417.26 56993.29 88888.00 2011-10-12 04:06:18.719 285 13166.94 417.51 56993.17 88888.00 2011-10-12 04:06:19.719 285 13167.20 416.64 56993.54 88888.00 2011-10-12 04:06:20.719 285 13167.07 417.26 56993.04 88888.00 2011-10-12 04:06:21.719 285 13167.72 417.39 56993.29 88888.00 2011-10-12 04:06:22.719 285 13167.72 417.39 56993.90 88888.00 2011-10-12 04:06:23.719 285 13167.20 417.26 56993.17 88888.00 2011-10-12 04:06:24.719 285 13167.85 416.89 56993.78 88888.00 2011-10-12 04:06:25.719 285 13167.98 417.26 56992.80 88888.00 2011-10-12 04:06:26.719 285 13167.59 417.76 56993.78 88888.00 2011-10-12 04:06:27.719 285 13167.72 417.39 56994.14 88888.00 2011-10-12 04:06:28.719 285 13167.59 417.02 56993.90 88888.00 2011-10-12 04:06:29.719 285 13167.46 417.14 56993.90 88888.00 2011-10-12 04:06:30.719 285 13167.72 417.39 56993.17 88888.00 2011-10-12 04:06:31.719 285 13167.46 417.26 56994.14 88888.00 2011-10-12 04:06:32.719 285 13167.46 417.51 56993.54 88888.00 2011-10-12 04:06:33.719 285 13167.46 417.64 56993.54 88888.00 2011-10-12 04:06:34.719 285 13167.85 417.88 56993.66 88888.00 2011-10-12 04:06:35.719 285 13167.33 417.64 56994.39 88888.00 2011-10-12 04:06:36.719 285 13167.46 417.64 56994.02 88888.00 2011-10-12 04:06:37.719 285 13167.85 417.51 56993.66 88888.00 2011-10-12 04:06:38.719 285 13168.50 417.88 56993.54 88888.00 2011-10-12 04:06:39.719 285 13167.20 418.01 56994.02 88888.00 2011-10-12 04:06:40.719 285 13167.07 417.51 56993.66 88888.00 2011-10-12 04:06:41.719 285 13167.33 417.88 56993.54 88888.00 2011-10-12 04:06:42.719 285 13166.42 417.39 56994.14 88888.00 2011-10-12 04:06:43.719 285 13167.07 417.88 56993.66 88888.00 2011-10-12 04:06:44.719 285 13167.59 418.25 56993.90 88888.00 2011-10-12 04:06:45.719 285 13167.33 417.26 56993.78 88888.00 2011-10-12 04:06:46.719 285 13167.07 417.76 56994.14 88888.00 2011-10-12 04:06:47.719 285 13166.68 417.88 56993.90 88888.00 2011-10-12 04:06:48.719 285 13167.07 418.38 56994.51 88888.00 2011-10-12 04:06:49.719 285 13167.59 417.39 56993.66 88888.00 2011-10-12 04:06:50.719 285 13166.81 418.38 56994.27 88888.00 2011-10-12 04:06:51.719 285 13167.72 418.50 56994.51 88888.00 2011-10-12 04:06:52.719 285 13167.46 418.50 56994.02 88888.00 2011-10-12 04:06:53.719 285 13167.59 418.38 56994.39 88888.00 2011-10-12 04:06:54.719 285 13167.20 418.38 56993.78 88888.00 2011-10-12 04:06:55.719 285 13166.68 418.38 56994.27 88888.00 2011-10-12 04:06:56.719 285 13166.68 418.38 56994.02 88888.00 2011-10-12 04:06:57.719 285 13167.33 417.76 56994.27 88888.00 2011-10-12 04:06:58.719 285 13166.55 418.01 56994.02 88888.00 2011-10-12 04:06:59.719 285 13167.59 418.25 56994.63 88888.00 2011-10-12 04:07:00.719 285 13167.20 418.87 56994.39 88888.00 2011-10-12 04:07:01.719 285 13166.68 418.75 56994.88 88888.00 2011-10-12 04:07:02.719 285 13166.55 419.00 56994.14 88888.00 2011-10-12 04:07:03.719 285 13167.46 418.63 56995.00 88888.00 2011-10-12 04:07:04.719 285 13166.81 417.64 56994.51 88888.00 2011-10-12 04:07:05.719 285 13166.68 418.87 56994.27 88888.00 2011-10-12 04:07:06.719 285 13166.94 418.50 56994.39 88888.00 2011-10-12 04:07:07.719 285 13166.68 419.37 56994.27 88888.00 2011-10-12 04:07:08.719 285 13167.33 419.25 56995.49 88888.00 2011-10-12 04:07:09.719 285 13167.33 419.12 56994.27 88888.00 2011-10-12 04:07:10.719 285 13166.81 419.00 56994.39 88888.00 2011-10-12 04:07:11.719 285 13166.55 418.87 56994.02 88888.00 2011-10-12 04:07:12.719 285 13166.42 418.38 56995.00 88888.00 2011-10-12 04:07:13.719 285 13167.07 420.24 56993.90 88888.00 2011-10-12 04:07:14.719 285 13167.07 419.62 56994.14 88888.00 2011-10-12 04:07:15.719 285 13167.20 419.49 56994.51 88888.00 2011-10-12 04:07:16.719 285 13166.68 419.25 56994.63 88888.00 2011-10-12 04:07:17.719 285 13167.46 419.49 56994.27 88888.00 2011-10-12 04:07:18.719 285 13166.81 418.87 56994.63 88888.00 2011-10-12 04:07:19.719 285 13166.68 419.25 56994.76 88888.00 2011-10-12 04:07:20.719 285 13166.94 419.25 56994.51 88888.00 2011-10-12 04:07:21.719 285 13167.33 419.86 56994.63 88888.00 2011-10-12 04:07:22.719 285 13167.98 419.86 56993.90 88888.00 2011-10-12 04:07:23.719 285 13166.81 419.62 56994.63 88888.00 2011-10-12 04:07:24.719 285 13167.33 420.11 56994.39 88888.00 2011-10-12 04:07:25.719 285 13166.81 418.87 56994.63 88888.00 2011-10-12 04:07:26.719 285 13167.20 419.74 56994.63 88888.00 2011-10-12 04:07:27.719 285 13166.81 419.74 56994.39 88888.00 2011-10-12 04:07:28.719 285 13166.68 419.49 56994.63 88888.00 2011-10-12 04:07:29.719 285 13166.94 419.74 56994.63 88888.00 2011-10-12 04:07:30.719 285 13166.55 420.11 56994.63 88888.00 2011-10-12 04:07:31.719 285 13166.81 420.24 56995.25 88888.00 2011-10-12 04:07:32.719 285 13166.68 420.11 56994.63 88888.00 2011-10-12 04:07:33.719 285 13167.20 419.12 56995.00 88888.00 2011-10-12 04:07:34.719 285 13167.20 419.99 56995.12 88888.00 2011-10-12 04:07:35.719 285 13166.55 419.62 56995.00 88888.00 2011-10-12 04:07:36.719 285 13167.07 419.74 56995.00 88888.00 2011-10-12 04:07:37.719 285 13166.94 419.74 56995.00 88888.00 2011-10-12 04:07:38.719 285 13167.59 420.24 56995.61 88888.00 2011-10-12 04:07:39.719 285 13167.07 419.62 56995.37 88888.00 2011-10-12 04:07:40.719 285 13167.20 419.00 56995.12 88888.00 2011-10-12 04:07:41.719 285 13167.59 420.24 56995.12 88888.00 2011-10-12 04:07:42.719 285 13166.94 420.24 56994.63 88888.00 2011-10-12 04:07:43.719 285 13167.33 419.62 56994.63 88888.00 2011-10-12 04:07:44.719 285 13167.07 419.86 56994.63 88888.00 2011-10-12 04:07:45.719 285 13167.33 420.73 56995.25 88888.00 2011-10-12 04:07:46.719 285 13167.20 420.24 56995.25 88888.00 2011-10-12 04:07:47.719 285 13167.20 420.11 56995.12 88888.00 2011-10-12 04:07:48.719 285 13167.59 419.49 56994.51 88888.00 2011-10-12 04:07:49.719 285 13167.72 420.24 56994.88 88888.00 2011-10-12 04:07:50.719 285 13167.07 419.74 56995.61 88888.00 2011-10-12 04:07:51.719 285 13167.33 419.86 56994.88 88888.00 2011-10-12 04:07:52.719 285 13167.98 419.86 56994.63 88888.00 2011-10-12 04:07:53.719 285 13167.46 420.48 56995.73 88888.00 2011-10-12 04:07:54.719 285 13167.20 419.99 56995.25 88888.00 2011-10-12 04:07:55.719 285 13167.33 419.74 56995.25 88888.00 2011-10-12 04:07:56.719 285 13167.33 419.62 56995.73 88888.00 2011-10-12 04:07:57.719 285 13167.59 419.86 56994.88 88888.00 2011-10-12 04:07:58.719 285 13167.59 419.86 56995.00 88888.00 2011-10-12 04:07:59.719 285 13167.46 419.86 56994.76 88888.00 2011-10-12 04:08:00.719 285 13167.33 420.24 56995.61 88888.00 2011-10-12 04:08:01.719 285 13168.11 419.25 56995.37 88888.00 2011-10-12 04:08:02.719 285 13167.98 419.99 56995.00 88888.00 2011-10-12 04:08:03.719 285 13167.46 419.99 56995.49 88888.00 2011-10-12 04:08:04.719 285 13167.85 420.86 56995.61 88888.00 2011-10-12 04:08:05.719 285 13167.72 419.74 56995.61 88888.00 2011-10-12 04:08:06.719 285 13167.20 419.99 56995.98 88888.00 2011-10-12 04:08:07.719 285 13167.59 419.86 56995.73 88888.00 2011-10-12 04:08:08.719 285 13166.81 420.11 56995.73 88888.00 2011-10-12 04:08:09.719 285 13167.59 419.74 56995.61 88888.00 2011-10-12 04:08:10.719 285 13167.33 420.24 56996.22 88888.00 2011-10-12 04:08:11.719 285 13167.72 420.24 56995.25 88888.00 2011-10-12 04:08:12.719 285 13167.85 420.36 56995.98 88888.00 2011-10-12 04:08:13.719 285 13167.85 419.74 56995.86 88888.00 2011-10-12 04:08:14.719 285 13167.72 419.37 56995.73 88888.00 2011-10-12 04:08:15.719 285 13167.33 420.11 56995.86 88888.00 2011-10-12 04:08:16.719 285 13166.94 419.99 56996.34 88888.00 2011-10-12 04:08:17.719 285 13167.20 419.37 56996.22 88888.00 2011-10-12 04:08:18.719 285 13167.46 420.48 56995.49 88888.00 2011-10-12 04:08:19.719 285 13167.98 419.86 56996.10 88888.00 2011-10-12 04:08:20.719 285 13167.46 419.74 56995.98 88888.00 2011-10-12 04:08:21.719 285 13167.59 419.62 56995.98 88888.00 2011-10-12 04:08:22.719 285 13168.37 419.86 56996.34 88888.00 2011-10-12 04:08:23.719 285 13167.59 419.74 56996.47 88888.00 2011-10-12 04:08:24.719 285 13167.59 419.49 56996.22 88888.00 2011-10-12 04:08:25.719 285 13167.07 419.62 56995.61 88888.00 2011-10-12 04:08:26.719 285 13167.20 419.86 56996.22 88888.00 2011-10-12 04:08:27.719 285 13167.46 419.62 56996.10 88888.00 2011-10-12 04:08:28.719 285 13167.20 419.49 56995.73 88888.00 2011-10-12 04:08:29.719 285 13167.20 420.11 56996.34 88888.00 2011-10-12 04:08:30.719 285 13167.72 419.74 56995.49 88888.00 2011-10-12 04:08:31.719 285 13167.33 420.48 56996.47 88888.00 2011-10-12 04:08:32.719 285 13167.46 419.86 56996.71 88888.00 2011-10-12 04:08:33.719 285 13167.46 419.37 56996.22 88888.00 2011-10-12 04:08:34.719 285 13167.72 419.86 56996.47 88888.00 2011-10-12 04:08:35.719 285 13167.07 419.86 56995.73 88888.00 2011-10-12 04:08:36.719 285 13167.59 419.62 56995.86 88888.00 2011-10-12 04:08:37.719 285 13167.59 419.37 56996.10 88888.00 2011-10-12 04:08:38.719 285 13167.85 420.24 56996.10 88888.00 2011-10-12 04:08:39.719 285 13167.20 419.62 56996.34 88888.00 2011-10-12 04:08:40.719 285 13167.85 420.11 56996.59 88888.00 2011-10-12 04:08:41.719 285 13167.07 419.74 56997.20 88888.00 2011-10-12 04:08:42.719 285 13167.33 419.49 56996.71 88888.00 2011-10-12 04:08:43.719 285 13167.98 419.62 56996.84 88888.00 2011-10-12 04:08:44.719 285 13167.85 419.37 56996.34 88888.00 2011-10-12 04:08:45.719 285 13167.20 419.74 56996.96 88888.00 2011-10-12 04:08:46.719 285 13167.85 419.49 56996.71 88888.00 2011-10-12 04:08:47.719 285 13167.98 419.74 56996.71 88888.00 2011-10-12 04:08:48.719 285 13167.98 419.86 56996.22 88888.00 2011-10-12 04:08:49.719 285 13167.85 419.12 56996.10 88888.00 2011-10-12 04:08:50.719 285 13168.24 420.11 56996.22 88888.00 2011-10-12 04:08:51.719 285 13168.24 419.74 56997.20 88888.00 2011-10-12 04:08:52.719 285 13167.85 419.62 56997.20 88888.00 2011-10-12 04:08:53.719 285 13168.24 419.37 56997.20 88888.00 2011-10-12 04:08:54.719 285 13168.11 419.49 56997.08 88888.00 2011-10-12 04:08:55.719 285 13168.76 419.62 56997.20 88888.00 2011-10-12 04:08:56.719 285 13167.98 420.11 56996.71 88888.00 2011-10-12 04:08:57.719 285 13168.50 419.49 56996.71 88888.00 2011-10-12 04:08:58.719 285 13167.46 419.62 56996.47 88888.00 2011-10-12 04:08:59.719 285 13167.98 419.12 56997.08 88888.00 2011-10-12 04:09:00.719 285 13167.33 419.74 56996.71 88888.00 2011-10-12 04:09:01.719 285 13167.07 419.37 56997.08 88888.00 2011-10-12 04:09:02.719 285 13167.98 419.12 56996.84 88888.00 2011-10-12 04:09:03.719 285 13167.72 419.62 56997.45 88888.00 2011-10-12 04:09:04.719 285 13167.85 419.12 56996.84 88888.00 2011-10-12 04:09:05.719 285 13168.63 419.37 56997.20 88888.00 2011-10-12 04:09:06.719 285 13168.11 420.11 56996.96 88888.00 2011-10-12 04:09:07.719 285 13168.11 419.12 56997.69 88888.00 2011-10-12 04:09:08.719 285 13167.85 419.12 56997.69 88888.00 2011-10-12 04:09:09.719 285 13168.11 419.00 56997.45 88888.00 2011-10-12 04:09:10.719 285 13168.50 419.25 56996.71 88888.00 2011-10-12 04:09:11.719 285 13168.63 419.25 56996.96 88888.00 2011-10-12 04:09:12.719 285 13168.11 419.00 56997.32 88888.00 2011-10-12 04:09:13.719 285 13167.85 419.62 56997.08 88888.00 2011-10-12 04:09:14.719 285 13168.50 419.37 56996.71 88888.00 2011-10-12 04:09:15.719 285 13167.98 419.62 56997.32 88888.00 2011-10-12 04:09:16.719 285 13168.24 418.75 56997.45 88888.00 2011-10-12 04:09:17.719 285 13167.85 419.86 56997.57 88888.00 2011-10-12 04:09:18.719 285 13167.72 419.62 56997.20 88888.00 2011-10-12 04:09:19.719 285 13167.07 419.37 56996.84 88888.00 2011-10-12 04:09:20.719 285 13168.37 419.25 56997.45 88888.00 2011-10-12 04:09:21.719 285 13167.85 418.87 56997.32 88888.00 2011-10-12 04:09:22.719 285 13167.07 419.62 56996.96 88888.00 2011-10-12 04:09:23.719 285 13167.59 419.25 56996.84 88888.00 2011-10-12 04:09:24.719 285 13167.20 419.49 56997.20 88888.00 2011-10-12 04:09:25.719 285 13167.72 419.86 56996.71 88888.00 2011-10-12 04:09:26.719 285 13167.59 419.99 56997.20 88888.00 2011-10-12 04:09:27.719 285 13167.59 419.62 56997.69 88888.00 2011-10-12 04:09:28.719 285 13166.68 419.99 56997.32 88888.00 2011-10-12 04:09:29.719 285 13167.46 419.86 56996.96 88888.00 2011-10-12 04:09:30.719 285 13167.72 419.74 56997.20 88888.00 2011-10-12 04:09:31.719 285 13166.94 419.49 56996.71 88888.00 2011-10-12 04:09:32.719 285 13166.68 419.49 56997.08 88888.00 2011-10-12 04:09:33.719 285 13167.33 419.86 56997.08 88888.00 2011-10-12 04:09:34.719 285 13167.07 419.99 56997.32 88888.00 2011-10-12 04:09:35.719 285 13167.33 419.25 56997.20 88888.00 2011-10-12 04:09:36.719 285 13167.46 420.24 56997.08 88888.00 2011-10-12 04:09:37.719 285 13166.94 419.49 56997.20 88888.00 2011-10-12 04:09:38.719 285 13167.46 419.37 56996.22 88888.00 2011-10-12 04:09:39.719 285 13167.46 419.86 56997.20 88888.00 2011-10-12 04:09:40.719 285 13167.07 419.74 56996.96 88888.00 2011-10-12 04:09:41.719 285 13167.59 418.87 56997.08 88888.00 2011-10-12 04:09:42.719 285 13167.85 419.74 56996.47 88888.00 2011-10-12 04:09:43.719 285 13167.85 420.24 56997.57 88888.00 2011-10-12 04:09:44.719 285 13167.59 419.86 56997.69 88888.00 2011-10-12 04:09:45.719 285 13167.33 419.99 56997.20 88888.00 2011-10-12 04:09:46.719 285 13167.33 420.73 56997.20 88888.00 2011-10-12 04:09:47.719 285 13167.46 420.11 56996.84 88888.00 2011-10-12 04:09:48.719 285 13167.59 420.61 56996.59 88888.00 2011-10-12 04:09:49.719 285 13167.59 419.37 56997.32 88888.00 2011-10-12 04:09:50.719 285 13167.46 420.11 56996.96 88888.00 2011-10-12 04:09:51.719 285 13167.46 419.99 56997.57 88888.00 2011-10-12 04:09:52.719 285 13166.94 419.62 56997.32 88888.00 2011-10-12 04:09:53.719 285 13167.59 419.99 56997.08 88888.00 2011-10-12 04:09:54.719 285 13166.29 420.36 56998.06 88888.00 2011-10-12 04:09:55.719 285 13167.59 420.48 56997.45 88888.00 2011-10-12 04:09:56.719 285 13167.33 420.61 56996.71 88888.00 2011-10-12 04:09:57.719 285 13167.46 421.10 56997.32 88888.00 2011-10-12 04:09:58.719 285 13166.42 420.36 56997.20 88888.00 2011-10-12 04:09:59.719 285 13167.33 420.61 56997.57 88888.00 2011-10-12 04:10:00.719 285 13166.81 420.11 56997.20 88888.00 2011-10-12 04:10:01.719 285 13166.81 420.73 56996.96 88888.00 2011-10-12 04:10:02.719 285 13167.07 419.74 56996.84 88888.00 2011-10-12 04:10:03.719 285 13167.20 420.86 56996.84 88888.00 2011-10-12 04:10:04.719 285 13167.33 420.36 56996.84 88888.00 2011-10-12 04:10:05.719 285 13166.94 420.11 56997.20 88888.00 2011-10-12 04:10:06.719 285 13167.46 420.86 56996.47 88888.00 2011-10-12 04:10:07.719 285 13166.94 421.23 56996.59 88888.00 2011-10-12 04:10:08.719 285 13167.20 419.99 56996.96 88888.00 2011-10-12 04:10:09.719 285 13167.07 420.24 56996.84 88888.00 2011-10-12 04:10:10.719 285 13166.81 420.98 56997.32 88888.00 2011-10-12 04:10:11.719 285 13167.59 420.73 56997.20 88888.00 2011-10-12 04:10:12.719 285 13166.81 421.35 56997.69 88888.00 2011-10-12 04:10:13.719 285 13166.94 421.23 56997.93 88888.00 2011-10-12 04:10:14.719 285 13166.55 420.98 56996.71 88888.00 2011-10-12 04:10:15.719 285 13166.94 420.36 56997.69 88888.00 2011-10-12 04:10:16.719 285 13167.33 421.10 56997.32 88888.00 2011-10-12 04:10:17.719 285 13166.94 421.47 56997.32 88888.00 2011-10-12 04:10:18.719 285 13167.59 420.48 56996.84 88888.00 2011-10-12 04:10:19.719 285 13166.68 420.73 56997.08 88888.00 2011-10-12 04:10:20.719 285 13167.72 420.36 56996.59 88888.00 2011-10-12 04:10:21.719 285 13167.20 421.23 56997.20 88888.00 2011-10-12 04:10:22.719 285 13167.33 421.72 56997.08 88888.00 2011-10-12 04:10:23.719 285 13167.59 420.98 56996.96 88888.00 2011-10-12 04:10:24.719 285 13167.07 420.48 56997.57 88888.00 2011-10-12 04:10:25.719 285 13167.46 420.36 56997.20 88888.00 2011-10-12 04:10:26.719 285 13167.20 421.10 56998.18 88888.00 2011-10-12 04:10:27.719 285 13167.85 420.86 56997.45 88888.00 2011-10-12 04:10:28.719 285 13166.81 420.86 56997.45 88888.00 2011-10-12 04:10:29.719 285 13167.33 421.23 56997.08 88888.00 2011-10-12 04:10:30.719 285 13167.72 420.98 56997.08 88888.00 2011-10-12 04:10:31.719 285 13167.72 421.47 56997.08 88888.00 2011-10-12 04:10:32.719 285 13167.20 420.86 56997.81 88888.00 2011-10-12 04:10:33.719 285 13167.20 421.23 56997.20 88888.00 2011-10-12 04:10:34.719 285 13167.07 420.73 56997.32 88888.00 2011-10-12 04:10:35.719 285 13166.81 421.10 56998.06 88888.00 2011-10-12 04:10:36.719 285 13167.20 420.73 56997.69 88888.00 2011-10-12 04:10:37.719 285 13167.20 420.61 56997.20 88888.00 2011-10-12 04:10:38.719 285 13166.94 420.86 56997.32 88888.00 2011-10-12 04:10:39.719 285 13167.33 420.73 56996.71 88888.00 2011-10-12 04:10:40.719 285 13167.20 421.35 56997.93 88888.00 2011-10-12 04:10:41.719 285 13166.94 420.61 56997.93 88888.00 2011-10-12 04:10:42.719 285 13167.20 421.35 56997.57 88888.00 2011-10-12 04:10:43.719 285 13167.46 420.98 56997.57 88888.00 2011-10-12 04:10:44.719 285 13167.20 421.35 56998.06 88888.00 2011-10-12 04:10:45.719 285 13167.20 421.35 56997.45 88888.00 2011-10-12 04:10:46.719 285 13167.33 420.61 56997.69 88888.00 2011-10-12 04:10:47.719 285 13167.33 421.85 56997.08 88888.00 2011-10-12 04:10:48.719 285 13166.94 421.35 56998.18 88888.00 2011-10-12 04:10:49.719 285 13167.20 421.47 56997.32 88888.00 2011-10-12 04:10:50.719 285 13166.68 421.60 56997.08 88888.00 2011-10-12 04:10:51.719 285 13166.81 421.72 56997.57 88888.00 2011-10-12 04:10:52.719 285 13167.20 421.47 56997.57 88888.00 2011-10-12 04:10:53.719 285 13167.33 421.60 56998.67 88888.00 2011-10-12 04:10:54.719 285 13167.46 421.60 56997.69 88888.00 2011-10-12 04:10:55.719 285 13166.94 421.97 56997.69 88888.00 2011-10-12 04:10:56.719 285 13166.94 421.35 56998.18 88888.00 2011-10-12 04:10:57.719 285 13167.59 421.10 56997.45 88888.00 2011-10-12 04:10:58.719 285 13167.07 421.72 56997.81 88888.00 2011-10-12 04:10:59.719 285 13166.81 421.35 56997.81 88888.00 2011-10-12 04:11:00.719 285 13167.33 421.97 56997.45 88888.00 2011-10-12 04:11:01.719 285 13167.07 421.47 56998.30 88888.00 2011-10-12 04:11:02.719 285 13167.59 421.23 56998.18 88888.00 2011-10-12 04:11:03.719 285 13167.85 421.60 56998.06 88888.00 2011-10-12 04:11:04.719 285 13167.85 420.86 56997.57 88888.00 2011-10-12 04:11:05.719 285 13167.20 421.10 56997.57 88888.00 2011-10-12 04:11:06.719 285 13167.46 421.47 56998.30 88888.00 2011-10-12 04:11:07.719 285 13167.07 421.23 56998.55 88888.00 2011-10-12 04:11:08.719 285 13166.94 421.10 56998.30 88888.00 2011-10-12 04:11:09.719 285 13167.33 420.86 56998.18 88888.00 2011-10-12 04:11:10.719 285 13166.94 421.47 56997.57 88888.00 2011-10-12 04:11:11.719 285 13167.33 421.23 56998.18 88888.00 2011-10-12 04:11:12.719 285 13166.42 420.73 56998.30 88888.00 2011-10-12 04:11:13.719 285 13167.20 421.23 56998.06 88888.00 2011-10-12 04:11:14.719 285 13166.94 420.98 56998.06 88888.00 2011-10-12 04:11:15.719 285 13167.07 420.98 56998.91 88888.00 2011-10-12 04:11:16.719 285 13166.68 421.10 56998.67 88888.00 2011-10-12 04:11:17.719 285 13167.33 420.73 56998.43 88888.00 2011-10-12 04:11:18.719 285 13167.33 421.23 56998.30 88888.00 2011-10-12 04:11:19.719 285 13167.07 421.35 56998.06 88888.00 2011-10-12 04:11:20.719 285 13167.33 421.23 56998.79 88888.00 2011-10-12 04:11:21.719 285 13166.68 420.48 56997.81 88888.00 2011-10-12 04:11:22.719 285 13166.94 420.73 56997.81 88888.00 2011-10-12 04:11:23.719 285 13167.46 420.73 56997.81 88888.00 2011-10-12 04:11:24.719 285 13167.33 421.10 56998.43 88888.00 2011-10-12 04:11:25.719 285 13167.07 420.73 56998.43 88888.00 2011-10-12 04:11:26.719 285 13166.55 421.72 56998.91 88888.00 2011-10-12 04:11:27.719 285 13167.20 421.97 56997.93 88888.00 2011-10-12 04:11:28.719 285 13166.94 421.35 56997.81 88888.00 2011-10-12 04:11:29.719 285 13167.07 421.23 56999.04 88888.00 2011-10-12 04:11:30.719 285 13167.20 421.47 56998.43 88888.00 2011-10-12 04:11:31.719 285 13166.03 421.10 56998.55 88888.00 2011-10-12 04:11:32.719 285 13167.20 421.47 56998.43 88888.00 2011-10-12 04:11:33.719 285 13166.42 421.47 56998.30 88888.00 2011-10-12 04:11:34.719 285 13166.81 421.10 56998.55 88888.00 2011-10-12 04:11:35.719 285 13166.68 421.60 56998.43 88888.00 2011-10-12 04:11:36.719 285 13167.20 421.10 56998.79 88888.00 2011-10-12 04:11:37.719 285 13166.03 421.23 56998.91 88888.00 2011-10-12 04:11:38.719 285 13166.16 420.98 56998.43 88888.00 2011-10-12 04:11:39.719 285 13166.81 421.47 56998.55 88888.00 2011-10-12 04:11:40.719 285 13166.29 420.73 56998.67 88888.00 2011-10-12 04:11:41.719 285 13166.68 420.98 56998.79 88888.00 2011-10-12 04:11:42.719 285 13166.55 420.86 56999.16 88888.00 2011-10-12 04:11:43.719 285 13165.51 421.60 56998.91 88888.00 2011-10-12 04:11:44.719 285 13166.81 420.98 56998.43 88888.00 2011-10-12 04:11:45.719 285 13165.90 421.23 56999.16 88888.00 2011-10-12 04:11:46.719 285 13167.07 421.72 56997.93 88888.00 2011-10-12 04:11:47.719 285 13166.68 421.35 56998.79 88888.00 2011-10-12 04:11:48.719 285 13165.90 421.10 56998.67 88888.00 2011-10-12 04:11:49.719 285 13165.90 420.98 56998.55 88888.00 2011-10-12 04:11:50.719 285 13165.90 420.86 56998.55 88888.00 2011-10-12 04:11:51.719 285 13166.03 421.10 56999.16 88888.00 2011-10-12 04:11:52.719 285 13166.16 421.23 56998.91 88888.00 2011-10-12 04:11:53.719 285 13165.90 421.47 56998.55 88888.00 2011-10-12 04:11:54.719 285 13166.03 421.10 56998.30 88888.00 2011-10-12 04:11:55.719 285 13165.64 421.85 56998.91 88888.00 2011-10-12 04:11:56.719 285 13165.90 420.73 56998.30 88888.00 2011-10-12 04:11:57.719 285 13165.12 420.98 56997.81 88888.00 2011-10-12 04:11:58.719 285 13165.25 421.97 56998.18 88888.00 2011-10-12 04:11:59.719 285 13165.25 420.98 56998.18 88888.00 2011-10-12 04:12:00.719 285 13165.90 421.47 56998.67 88888.00 2011-10-12 04:12:01.719 285 13165.77 421.47 56998.67 88888.00 2011-10-12 04:12:02.719 285 13165.64 421.47 56999.28 88888.00 2011-10-12 04:12:03.719 285 13166.29 421.23 56999.04 88888.00 2011-10-12 04:12:04.719 285 13165.51 421.23 56998.67 88888.00 2011-10-12 04:12:05.719 285 13165.90 420.73 56998.55 88888.00 2011-10-12 04:12:06.719 285 13165.51 421.60 56998.55 88888.00 2011-10-12 04:12:07.719 285 13165.77 420.86 56998.30 88888.00 2011-10-12 04:12:08.719 285 13166.03 420.98 56999.04 88888.00 2011-10-12 04:12:09.719 285 13166.03 421.10 56998.67 88888.00 2011-10-12 04:12:10.719 285 13165.64 421.72 56998.91 88888.00 2011-10-12 04:12:11.719 285 13165.90 420.98 56998.91 88888.00 2011-10-12 04:12:12.719 285 13166.03 421.23 56998.67 88888.00 2011-10-12 04:12:13.719 285 13165.51 420.61 56998.91 88888.00 2011-10-12 04:12:14.719 285 13165.64 421.23 56998.18 88888.00 2011-10-12 04:12:15.719 285 13165.90 421.10 56998.91 88888.00 2011-10-12 04:12:16.719 285 13166.03 420.86 56998.67 88888.00 2011-10-12 04:12:17.719 285 13165.12 421.35 56998.30 88888.00 2011-10-12 04:12:18.719 285 13165.64 421.47 56998.55 88888.00 2011-10-12 04:12:19.718 285 13165.90 421.47 56998.55 88888.00 2011-10-12 04:12:20.718 285 13166.29 420.86 56998.43 88888.00 2011-10-12 04:12:21.718 285 13165.77 420.86 56998.30 88888.00 2011-10-12 04:12:22.718 285 13166.42 420.48 56998.79 88888.00 2011-10-12 04:12:23.718 285 13165.51 420.11 56998.67 88888.00 2011-10-12 04:12:24.718 285 13166.16 420.73 56998.55 88888.00 2011-10-12 04:12:25.718 285 13166.42 420.86 56998.91 88888.00 2011-10-12 04:12:26.718 285 13166.29 421.35 56998.43 88888.00 2011-10-12 04:12:27.718 285 13166.16 421.47 56998.18 88888.00 2011-10-12 04:12:28.718 285 13166.16 421.10 56998.55 88888.00 2011-10-12 04:12:29.718 285 13166.42 421.23 56997.81 88888.00 2011-10-12 04:12:30.718 285 13165.77 420.61 56998.30 88888.00 2011-10-12 04:12:31.718 285 13166.55 420.36 56998.67 88888.00 2011-10-12 04:12:32.718 285 13166.03 421.23 56998.67 88888.00 2011-10-12 04:12:33.718 285 13165.77 421.23 56997.81 88888.00 2011-10-12 04:12:34.718 285 13166.29 420.86 56998.91 88888.00 2011-10-12 04:12:35.718 285 13166.68 420.48 56998.55 88888.00 2011-10-12 04:12:36.718 285 13166.29 421.72 56998.79 88888.00 2011-10-12 04:12:37.718 285 13166.29 420.73 56999.04 88888.00 2011-10-12 04:12:38.718 285 13166.42 420.73 56998.79 88888.00 2011-10-12 04:12:39.718 285 13166.94 420.73 56999.40 88888.00 2011-10-12 04:12:40.718 285 13166.55 420.98 56998.55 88888.00 2011-10-12 04:12:41.718 285 13166.55 420.73 56998.91 88888.00 2011-10-12 04:12:42.718 285 13166.42 420.61 56999.52 88888.00 2011-10-12 04:12:43.718 285 13166.68 421.23 56998.55 88888.00 2011-10-12 04:12:44.718 285 13166.68 420.86 56999.16 88888.00 2011-10-12 04:12:45.718 285 13166.42 421.10 56999.28 88888.00 2011-10-12 04:12:46.718 285 13166.81 420.98 56999.04 88888.00 2011-10-12 04:12:47.718 285 13166.81 421.23 56999.40 88888.00 2011-10-12 04:12:48.718 285 13166.68 421.72 56998.43 88888.00 2011-10-12 04:12:49.718 285 13167.33 421.23 56999.40 88888.00 2011-10-12 04:12:50.718 285 13166.68 420.86 56999.04 88888.00 2011-10-12 04:12:51.718 285 13167.33 421.85 56999.40 88888.00 2011-10-12 04:12:52.718 285 13167.20 421.60 56999.52 88888.00 2011-10-12 04:12:53.718 285 13166.94 421.60 56999.04 88888.00 2011-10-12 04:12:54.718 285 13166.81 421.23 56999.89 88888.00 2011-10-12 04:12:55.718 285 13167.07 421.97 56999.16 88888.00 2011-10-12 04:12:56.718 285 13167.20 422.22 56998.67 88888.00 2011-10-12 04:12:57.718 285 13166.29 421.35 56999.40 88888.00 2011-10-12 04:12:58.718 285 13166.68 421.72 56998.79 88888.00 2011-10-12 04:12:59.718 285 13167.33 421.72 56999.65 88888.00 2011-10-12 04:13:00.718 285 13167.07 422.09 56999.52 88888.00 2011-10-12 04:13:01.718 285 13166.94 421.35 56999.52 88888.00 2011-10-12 04:13:02.718 285 13166.94 421.47 56999.16 88888.00 2011-10-12 04:13:03.718 285 13167.33 420.98 57000.01 88888.00 2011-10-12 04:13:04.718 285 13167.20 421.47 56999.28 88888.00 2011-10-12 04:13:05.718 285 13167.07 422.34 56999.65 88888.00 2011-10-12 04:13:06.718 285 13167.20 421.97 56999.89 88888.00 2011-10-12 04:13:07.718 285 13167.46 422.34 56999.40 88888.00 2011-10-12 04:13:08.718 285 13167.07 421.97 56999.65 88888.00 2011-10-12 04:13:09.718 285 13166.94 421.85 56999.77 88888.00 2011-10-12 04:13:10.718 285 13167.72 421.97 56999.52 88888.00 2011-10-12 04:13:11.718 285 13166.55 421.97 56999.65 88888.00 2011-10-12 04:13:12.718 285 13167.33 421.47 56999.77 88888.00 2011-10-12 04:13:13.718 285 13167.20 421.60 56999.52 88888.00 2011-10-12 04:13:14.718 285 13167.46 421.97 57000.01 88888.00 2011-10-12 04:13:15.718 285 13168.11 421.97 56999.65 88888.00 2011-10-12 04:13:16.718 285 13166.81 422.22 56999.77 88888.00 2011-10-12 04:13:17.718 285 13167.46 422.09 56999.89 88888.00 2011-10-12 04:13:18.718 285 13167.33 422.09 56999.89 88888.00 2011-10-12 04:13:19.718 285 13166.94 421.97 57000.38 88888.00 2011-10-12 04:13:20.718 285 13167.85 421.85 56999.77 88888.00 2011-10-12 04:13:21.718 285 13167.72 422.22 57000.14 88888.00 2011-10-12 04:13:22.718 285 13167.33 422.09 57000.50 88888.00 2011-10-12 04:13:23.718 285 13167.33 422.47 57000.50 88888.00 2011-10-12 04:13:24.718 285 13167.33 422.84 56999.77 88888.00 2011-10-12 04:13:25.718 285 13167.33 422.22 57000.01 88888.00 2011-10-12 04:13:26.718 285 13166.03 422.84 57000.14 88888.00 2011-10-12 04:13:27.718 285 13166.42 422.34 57000.26 88888.00 2011-10-12 04:13:28.718 285 13166.81 423.21 57000.01 88888.00 2011-10-12 04:13:29.718 285 13166.42 423.46 57000.01 88888.00 2011-10-12 04:13:30.718 285 13166.81 422.47 57000.38 88888.00 2011-10-12 04:13:31.718 285 13166.68 422.96 57000.50 88888.00 2011-10-12 04:13:32.718 285 13166.68 423.70 57000.38 88888.00 2011-10-12 04:13:33.718 285 13165.90 423.70 56999.65 88888.00 2011-10-12 04:13:34.718 285 13166.03 423.33 57000.01 88888.00 2011-10-12 04:13:35.718 285 13166.16 423.95 57000.87 88888.00 2011-10-12 04:13:36.718 285 13166.55 422.71 56999.65 88888.00 2011-10-12 04:13:37.718 285 13166.68 422.84 57000.50 88888.00 2011-10-12 04:13:38.718 285 13166.16 423.21 57000.01 88888.00 2011-10-12 04:13:39.718 285 13166.42 423.70 57000.38 88888.00 2011-10-12 04:13:40.718 285 13166.29 423.83 57000.75 88888.00 2011-10-12 04:13:41.718 285 13166.42 423.08 57000.38 88888.00 2011-10-12 04:13:42.718 285 13165.90 424.32 57000.26 88888.00 2011-10-12 04:13:43.718 285 13166.03 423.58 56999.89 88888.00 2011-10-12 04:13:44.718 285 13166.03 423.95 56999.52 88888.00 2011-10-12 04:13:45.718 285 13166.03 424.20 57000.50 88888.00 2011-10-12 04:13:46.718 285 13165.90 423.58 57000.14 88888.00 2011-10-12 04:13:47.718 285 13166.03 423.58 56999.77 88888.00 2011-10-12 04:13:48.718 285 13165.90 423.83 57000.62 88888.00 2011-10-12 04:13:49.718 285 13165.90 423.46 57000.01 88888.00 2011-10-12 04:13:50.718 285 13165.51 423.95 57000.38 88888.00 2011-10-12 04:13:51.718 285 13166.29 424.08 57000.62 88888.00 2011-10-12 04:13:52.718 285 13165.64 424.08 57000.26 88888.00 2011-10-12 04:13:53.718 285 13165.64 423.46 57000.01 88888.00 2011-10-12 04:13:54.718 285 13165.64 423.95 57000.14 88888.00 2011-10-12 04:13:55.718 285 13165.90 424.45 57000.38 88888.00 2011-10-12 04:13:56.718 285 13164.73 423.95 57000.75 88888.00 2011-10-12 04:13:57.718 285 13166.03 424.08 57000.50 88888.00 2011-10-12 04:13:58.718 285 13165.51 423.95 57000.50 88888.00 2011-10-12 04:13:59.718 285 13165.64 424.32 57000.87 88888.00 2011-10-12 04:14:00.718 285 13165.64 425.07 57000.50 88888.00 2011-10-12 04:14:01.718 285 13165.38 424.32 57000.38 88888.00 2011-10-12 04:14:02.718 285 13165.51 424.20 57000.38 88888.00 2011-10-12 04:14:03.718 285 13165.77 424.32 56999.52 88888.00 2011-10-12 04:14:04.718 285 13165.25 424.32 57000.38 88888.00 2011-10-12 04:14:05.718 285 13165.51 423.95 57000.26 88888.00 2011-10-12 04:14:06.718 285 13165.38 423.58 57000.38 88888.00 2011-10-12 04:14:07.718 285 13165.12 424.57 56999.89 88888.00 2011-10-12 04:14:08.718 285 13166.03 424.69 56999.89 88888.00 2011-10-12 04:14:09.718 285 13165.51 424.45 56999.77 88888.00 2011-10-12 04:14:10.718 285 13165.90 424.32 57000.26 88888.00 2011-10-12 04:14:11.718 285 13165.25 424.69 57000.38 88888.00 2011-10-12 04:14:12.718 285 13165.64 424.57 56999.77 88888.00 2011-10-12 04:14:13.718 285 13165.64 424.45 57000.01 88888.00 2011-10-12 04:14:14.718 285 13165.90 424.32 57000.14 88888.00 2011-10-12 04:14:15.718 285 13165.90 424.94 57000.26 88888.00 2011-10-12 04:14:16.718 285 13166.03 425.44 56999.89 88888.00 2011-10-12 04:14:17.718 285 13166.55 424.32 57000.75 88888.00 2011-10-12 04:14:18.718 285 13166.42 424.82 56999.77 88888.00 2011-10-12 04:14:19.718 285 13166.42 424.69 57000.14 88888.00 2011-10-12 04:14:20.718 285 13166.55 424.57 57000.75 88888.00 2011-10-12 04:14:21.718 285 13166.03 424.57 57000.50 88888.00 2011-10-12 04:14:22.718 285 13166.42 425.31 57000.38 88888.00 2011-10-12 04:14:23.718 285 13166.42 424.45 57000.75 88888.00 2011-10-12 04:14:24.718 285 13165.90 424.82 57000.99 88888.00 2011-10-12 04:14:25.718 285 13166.68 424.32 57000.26 88888.00 2011-10-12 04:14:26.718 285 13166.42 424.82 57000.38 88888.00 2011-10-12 04:14:27.718 285 13166.16 424.69 57000.62 88888.00 2011-10-12 04:14:28.718 285 13166.55 424.57 57000.50 88888.00 2011-10-12 04:14:29.718 285 13166.03 424.45 57000.14 88888.00 2011-10-12 04:14:30.718 285 13166.03 424.69 57000.26 88888.00 2011-10-12 04:14:31.718 285 13166.03 424.57 57000.26 88888.00 2011-10-12 04:14:32.718 285 13166.81 424.94 57000.38 88888.00 2011-10-12 04:14:33.718 285 13166.68 424.08 57000.50 88888.00 2011-10-12 04:14:34.718 285 13166.55 424.57 57000.38 88888.00 2011-10-12 04:14:35.718 285 13165.90 424.32 57000.38 88888.00 2011-10-12 04:14:36.718 285 13167.07 424.45 57000.14 88888.00 2011-10-12 04:14:37.718 285 13166.16 424.69 57000.62 88888.00 2011-10-12 04:14:38.718 285 13166.42 424.20 57000.26 88888.00 2011-10-12 04:14:39.718 285 13166.55 424.20 57000.75 88888.00 2011-10-12 04:14:40.718 285 13166.29 423.95 57000.50 88888.00 2011-10-12 04:14:41.718 285 13166.68 423.70 57000.01 88888.00 2011-10-12 04:14:42.718 285 13165.90 424.69 57000.01 88888.00 2011-10-12 04:14:43.718 285 13166.42 424.08 57000.14 88888.00 2011-10-12 04:14:44.718 285 13166.68 424.32 56999.89 88888.00 2011-10-12 04:14:45.718 285 13165.77 424.57 57000.62 88888.00 2011-10-12 04:14:46.718 285 13166.29 423.95 57000.26 88888.00 2011-10-12 04:14:47.718 285 13166.42 423.95 57000.26 88888.00 2011-10-12 04:14:48.718 285 13165.77 424.08 57000.14 88888.00 2011-10-12 04:14:49.718 285 13166.81 423.58 56999.65 88888.00 2011-10-12 04:14:50.718 285 13166.42 424.08 57000.38 88888.00 2011-10-12 04:14:51.718 285 13167.07 423.46 57000.14 88888.00 2011-10-12 04:14:52.718 285 13166.29 424.08 57000.87 88888.00 2011-10-12 04:14:53.718 285 13167.07 424.32 57000.87 88888.00 2011-10-12 04:14:54.718 285 13167.07 423.95 57000.14 88888.00 2011-10-12 04:14:55.718 285 13166.55 423.95 57000.99 88888.00 2011-10-12 04:14:56.718 285 13166.42 423.83 57000.62 88888.00 2011-10-12 04:14:57.718 285 13166.16 423.83 57000.26 88888.00 2011-10-12 04:14:58.718 285 13166.81 423.46 57000.14 88888.00 2011-10-12 04:14:59.718 285 13166.42 423.33 57000.99 88888.00 2011-10-12 04:15:00.718 285 13165.77 424.20 57000.62 88888.00 2011-10-12 04:15:01.718 285 13166.55 423.83 57000.75 88888.00 2011-10-12 04:15:02.718 285 13166.03 424.45 57000.38 88888.00 2011-10-12 04:15:03.718 285 13165.90 423.46 57000.62 88888.00 2011-10-12 04:15:04.718 285 13166.29 423.08 57000.75 88888.00 2011-10-12 04:15:05.718 285 13165.51 423.58 57000.01 88888.00 2011-10-12 04:15:06.718 285 13166.42 423.58 57000.38 88888.00 2011-10-12 04:15:07.718 285 13165.64 422.96 57000.50 88888.00 2011-10-12 04:15:08.718 285 13166.29 423.83 57000.14 88888.00 2011-10-12 04:15:09.718 285 13165.64 423.33 57000.14 88888.00 2011-10-12 04:15:10.718 285 13166.03 423.33 57000.38 88888.00 2011-10-12 04:15:11.718 285 13165.51 423.58 57000.14 88888.00 2011-10-12 04:15:12.718 285 13165.64 422.96 57000.26 88888.00 2011-10-12 04:15:13.718 285 13165.25 422.71 57000.50 88888.00 2011-10-12 04:15:14.718 285 13165.77 423.70 57000.14 88888.00 2011-10-12 04:15:15.718 285 13165.77 423.33 57000.38 88888.00 2011-10-12 04:15:16.718 285 13165.90 423.58 57000.26 88888.00 2011-10-12 04:15:17.718 285 13166.29 423.46 57000.26 88888.00 2011-10-12 04:15:18.718 285 13165.51 423.83 57000.26 88888.00 2011-10-12 04:15:19.718 285 13165.64 423.46 56999.89 88888.00 2011-10-12 04:15:20.718 285 13165.25 422.96 56999.77 88888.00 2011-10-12 04:15:21.718 285 13165.90 423.33 57000.26 88888.00 2011-10-12 04:15:22.718 285 13165.51 423.46 57000.62 88888.00 2011-10-12 04:15:23.718 285 13165.64 423.08 57000.38 88888.00 2011-10-12 04:15:24.718 285 13165.64 422.96 57000.38 88888.00 2011-10-12 04:15:25.718 285 13165.51 423.58 56999.65 88888.00 2011-10-12 04:15:26.718 285 13165.64 423.33 57000.50 88888.00 2011-10-12 04:15:27.718 285 13165.25 422.84 57000.50 88888.00 2011-10-12 04:15:28.718 285 13165.64 423.33 57000.87 88888.00 2011-10-12 04:15:29.718 285 13165.25 422.96 57000.26 88888.00 2011-10-12 04:15:30.718 285 13165.90 423.21 56999.65 88888.00 2011-10-12 04:15:31.718 285 13165.64 423.08 56999.52 88888.00 2011-10-12 04:15:32.718 285 13165.77 423.21 56999.89 88888.00 2011-10-12 04:15:33.718 285 13165.51 422.96 56999.89 88888.00 2011-10-12 04:15:34.718 285 13165.51 422.96 56999.65 88888.00 2011-10-12 04:15:35.718 285 13166.03 423.58 57000.50 88888.00 2011-10-12 04:15:36.718 285 13165.38 423.21 57000.01 88888.00 2011-10-12 04:15:37.718 285 13166.42 423.21 57000.01 88888.00 2011-10-12 04:15:38.718 285 13165.51 422.96 57000.38 88888.00 2011-10-12 04:15:39.718 285 13165.38 423.33 56999.40 88888.00 2011-10-12 04:15:40.718 285 13165.51 423.46 57000.14 88888.00 2011-10-12 04:15:41.718 285 13164.73 423.21 56999.89 88888.00 2011-10-12 04:15:42.718 285 13164.99 423.46 56999.28 88888.00 2011-10-12 04:15:43.718 285 13165.90 423.08 57000.14 88888.00 2011-10-12 04:15:44.718 285 13165.77 423.83 57000.38 88888.00 2011-10-12 04:15:45.718 285 13164.86 424.08 57000.38 88888.00 2011-10-12 04:15:46.718 285 13164.60 424.08 57000.14 88888.00 2011-10-12 04:15:47.718 285 13164.99 422.59 56999.40 88888.00 2011-10-12 04:15:48.718 285 13164.86 423.58 57000.14 88888.00 2011-10-12 04:15:49.718 285 13164.86 423.33 57000.01 88888.00 2011-10-12 04:15:50.718 285 13164.73 423.33 57000.01 88888.00 2011-10-12 04:15:51.718 285 13165.12 423.33 57000.14 88888.00 2011-10-12 04:15:52.718 285 13164.08 422.96 57000.99 88888.00 2011-10-12 04:15:53.718 285 13165.12 423.70 57000.50 88888.00 2011-10-12 04:15:54.718 285 13164.47 423.58 57000.62 88888.00 2011-10-12 04:15:55.718 285 13164.60 423.70 56999.65 88888.00 2011-10-12 04:15:56.718 285 13164.99 422.96 57000.38 88888.00 2011-10-12 04:15:57.718 285 13165.12 423.58 57000.50 88888.00 2011-10-12 04:15:58.718 285 13164.99 423.46 56999.28 88888.00 2011-10-12 04:15:59.718 285 13165.12 422.96 57000.62 88888.00 2011-10-12 04:16:00.718 285 13164.73 423.21 57000.26 88888.00 2011-10-12 04:16:01.718 285 13164.60 423.83 57000.50 88888.00 2011-10-12 04:16:02.718 285 13164.60 423.58 57000.14 88888.00 2011-10-12 04:16:03.718 285 13164.60 423.21 56999.77 88888.00 2011-10-12 04:16:04.718 285 13164.60 423.21 57000.14 88888.00 2011-10-12 04:16:05.718 285 13164.73 423.95 56999.77 88888.00 2011-10-12 04:16:06.718 285 13164.21 423.58 57000.01 88888.00 2011-10-12 04:16:07.718 285 13164.73 423.83 57000.26 88888.00 2011-10-12 04:16:08.718 285 13164.99 423.33 57000.14 88888.00 2011-10-12 04:16:09.718 285 13164.60 423.46 56999.77 88888.00 2011-10-12 04:16:10.718 285 13164.60 424.20 56999.77 88888.00 2011-10-12 04:16:11.718 285 13163.43 424.20 56999.65 88888.00 2011-10-12 04:16:12.718 285 13163.30 424.08 56999.89 88888.00 2011-10-12 04:16:13.718 285 13163.69 423.70 56999.52 88888.00 2011-10-12 04:16:14.718 285 13163.95 423.83 56999.77 88888.00 2011-10-12 04:16:15.718 285 13164.08 423.70 56999.77 88888.00 2011-10-12 04:16:16.718 285 13164.08 423.70 56999.52 88888.00 2011-10-12 04:16:17.718 285 13163.69 424.57 56999.52 88888.00 2011-10-12 04:16:18.718 285 13164.08 423.70 57000.38 88888.00 2011-10-12 04:16:19.718 285 13163.56 423.95 56999.28 88888.00 2011-10-12 04:16:20.718 285 13163.43 424.45 56999.77 88888.00 2011-10-12 04:16:21.718 285 13164.47 423.70 56999.52 88888.00 2011-10-12 04:16:22.718 285 13163.04 424.45 57000.14 88888.00 2011-10-12 04:16:23.718 285 13163.69 424.20 56999.52 88888.00 2011-10-12 04:16:24.718 285 13163.95 423.33 56999.28 88888.00 2011-10-12 04:16:25.718 285 13163.30 424.69 56999.77 88888.00 2011-10-12 04:16:26.718 285 13163.69 423.95 56999.77 88888.00 2011-10-12 04:16:27.718 285 13164.08 425.07 57000.01 88888.00 2011-10-12 04:16:28.718 285 13163.04 424.69 57000.01 88888.00 2011-10-12 04:16:29.718 285 13163.43 424.20 56999.40 88888.00 2011-10-12 04:16:30.718 285 13163.43 425.19 56999.28 88888.00 2011-10-12 04:16:31.718 285 13163.30 424.32 57000.26 88888.00 2011-10-12 04:16:32.718 285 13163.17 424.69 56999.77 88888.00 2011-10-12 04:16:33.718 285 13163.04 424.82 56999.65 88888.00 2011-10-12 04:16:34.718 285 13163.43 424.69 56999.28 88888.00 2011-10-12 04:16:35.718 285 13163.82 424.32 56999.52 88888.00 2011-10-12 04:16:36.718 285 13162.91 424.69 56998.91 88888.00 2011-10-12 04:16:37.718 285 13163.69 424.32 56999.89 88888.00 2011-10-12 04:16:38.718 285 13163.30 424.69 56999.04 88888.00 2011-10-12 04:16:39.718 285 13163.69 425.69 57000.01 88888.00 2011-10-12 04:16:40.718 285 13163.04 424.32 57000.50 88888.00 2011-10-12 04:16:41.718 285 13163.17 424.08 57000.01 88888.00 2011-10-12 04:16:42.718 285 13163.82 424.32 56999.16 88888.00 2011-10-12 04:16:43.718 285 13163.56 424.45 57000.75 88888.00 2011-10-12 04:16:44.718 285 13163.95 425.56 56999.28 88888.00 2011-10-12 04:16:45.718 285 13163.17 424.45 56999.28 88888.00 2011-10-12 04:16:46.718 285 13163.04 424.82 56999.89 88888.00 2011-10-12 04:16:47.718 285 13163.30 424.94 56999.65 88888.00 2011-10-12 04:16:48.718 285 13163.56 425.07 56999.89 88888.00 2011-10-12 04:16:49.718 285 13162.91 424.57 57000.14 88888.00 2011-10-12 04:16:50.718 285 13163.17 424.20 56999.28 88888.00 2011-10-12 04:16:51.718 285 13162.91 424.45 56999.77 88888.00 2011-10-12 04:16:52.718 285 13162.78 424.32 56999.65 88888.00 2011-10-12 04:16:53.718 285 13163.30 425.44 56999.28 88888.00 2011-10-12 04:16:54.718 285 13162.91 424.20 56999.52 88888.00 2011-10-12 04:16:55.718 285 13162.78 424.69 56999.77 88888.00 2011-10-12 04:16:56.718 285 13162.52 424.32 56999.16 88888.00 2011-10-12 04:16:57.718 285 13162.78 424.82 56999.52 88888.00 2011-10-12 04:16:58.718 285 13162.78 424.57 56999.28 88888.00 2011-10-12 04:16:59.718 285 13162.78 424.69 56999.04 88888.00 2011-10-12 04:17:00.718 285 13162.78 424.45 56999.89 88888.00 2011-10-12 04:17:01.718 285 13162.65 424.57 56999.16 88888.00 2011-10-12 04:17:02.718 285 13163.30 424.69 56999.77 88888.00 2011-10-12 04:17:03.718 285 13162.65 424.20 56999.77 88888.00 2011-10-12 04:17:04.718 285 13163.17 424.45 56999.28 88888.00 2011-10-12 04:17:05.718 285 13162.91 423.70 56999.16 88888.00 2011-10-12 04:17:06.718 285 13163.04 423.70 56999.52 88888.00 2011-10-12 04:17:07.718 285 13162.52 424.82 56998.91 88888.00 2011-10-12 04:17:08.718 285 13162.65 424.45 56999.77 88888.00 2011-10-12 04:17:09.718 285 13162.26 425.07 56998.55 88888.00 2011-10-12 04:17:10.718 285 13162.91 424.57 56999.16 88888.00 2011-10-12 04:17:11.718 285 13162.39 424.69 56999.16 88888.00 2011-10-12 04:17:12.718 285 13162.13 423.58 56998.30 88888.00 2011-10-12 04:17:13.718 285 13163.04 423.95 56999.04 88888.00 2011-10-12 04:17:14.718 285 13162.78 424.08 56998.55 88888.00 2011-10-12 04:17:15.718 285 13162.78 423.46 56998.67 88888.00 2011-10-12 04:17:16.718 285 13162.39 424.08 56998.91 88888.00 2011-10-12 04:17:17.718 285 13162.91 424.57 56999.89 88888.00 2011-10-12 04:17:18.718 285 13162.78 423.70 56998.91 88888.00 2011-10-12 04:17:19.718 285 13162.13 424.32 56998.91 88888.00 2011-10-12 04:17:20.718 285 13162.65 423.95 56999.89 88888.00 2011-10-12 04:17:21.718 285 13163.17 423.70 56998.30 88888.00 2011-10-12 04:17:22.718 285 13162.65 423.95 56999.77 88888.00 2011-10-12 04:17:23.718 285 13162.26 423.58 56999.77 88888.00 2011-10-12 04:17:24.718 285 13163.30 424.08 56998.55 88888.00 2011-10-12 04:17:25.718 285 13162.39 423.83 56998.91 88888.00 2011-10-12 04:17:26.718 285 13162.91 424.08 56999.16 88888.00 2011-10-12 04:17:27.718 285 13163.04 424.82 56999.16 88888.00 2011-10-12 04:17:28.718 285 13163.69 424.20 56999.16 88888.00 2011-10-12 04:17:29.718 285 13163.56 423.95 56999.40 88888.00 2011-10-12 04:17:30.718 285 13162.65 424.08 56999.04 88888.00 2011-10-12 04:17:31.718 285 13163.43 424.08 56999.28 88888.00 2011-10-12 04:17:32.718 285 13163.56 424.20 56998.91 88888.00 2011-10-12 04:17:33.718 285 13163.69 423.58 56998.91 88888.00 2011-10-12 04:17:34.718 285 13163.43 423.95 56999.77 88888.00 2011-10-12 04:17:35.718 285 13162.39 423.70 56999.28 88888.00 2011-10-12 04:17:36.718 285 13163.82 424.08 56999.65 88888.00 2011-10-12 04:17:37.718 285 13163.95 424.20 56999.04 88888.00 2011-10-12 04:17:38.718 285 13163.04 424.32 56999.28 88888.00 2011-10-12 04:17:39.718 285 13163.82 423.83 56999.40 88888.00 2011-10-12 04:17:40.718 285 13163.82 423.58 56998.91 88888.00 2011-10-12 04:17:41.718 285 13163.95 424.57 56998.79 88888.00 2011-10-12 04:17:42.718 285 13163.56 424.08 56998.79 88888.00 2011-10-12 04:17:43.718 285 13163.56 423.95 56999.89 88888.00 2011-10-12 04:17:44.718 285 13163.43 424.20 56999.04 88888.00 2011-10-12 04:17:45.718 285 13163.56 423.70 56999.04 88888.00 2011-10-12 04:17:46.718 285 13164.60 424.08 56999.40 88888.00 2011-10-12 04:17:47.718 285 13164.08 424.32 56999.28 88888.00 2011-10-12 04:17:48.718 285 13163.95 424.32 56999.77 88888.00 2011-10-12 04:17:49.718 285 13163.69 423.83 56999.28 88888.00 2011-10-12 04:17:50.718 285 13163.04 423.70 56999.16 88888.00 2011-10-12 04:17:51.718 285 13163.56 423.58 56999.40 88888.00 2011-10-12 04:17:52.718 285 13164.21 424.20 56999.65 88888.00 2011-10-12 04:17:53.718 285 13164.08 424.45 56999.89 88888.00 2011-10-12 04:17:54.718 285 13163.69 424.08 56998.67 88888.00 2011-10-12 04:17:55.718 285 13163.17 423.70 56998.55 88888.00 2011-10-12 04:17:56.718 285 13164.21 423.95 57000.14 88888.00 2011-10-12 04:17:57.718 285 13163.30 424.08 56999.89 88888.00 2011-10-12 04:17:58.718 285 13163.69 424.57 56999.52 88888.00 2011-10-12 04:17:59.718 285 13163.69 423.58 56999.89 88888.00 2011-10-12 04:18:00.718 285 13164.21 424.32 56999.28 88888.00 2011-10-12 04:18:01.718 285 13163.69 424.08 56999.77 88888.00 2011-10-12 04:18:02.718 285 13164.34 423.70 56999.65 88888.00 2011-10-12 04:18:03.718 285 13163.43 424.32 57000.01 88888.00 2011-10-12 04:18:04.718 285 13163.82 423.95 56999.77 88888.00 2011-10-12 04:18:05.718 285 13164.34 424.57 57000.14 88888.00 2011-10-12 04:18:06.718 285 13163.43 424.45 57000.26 88888.00 2011-10-12 04:18:07.718 285 13163.95 424.32 57000.38 88888.00 2011-10-12 04:18:08.718 285 13164.08 423.83 57000.26 88888.00 2011-10-12 04:18:09.718 285 13163.95 423.83 57000.14 88888.00 2011-10-12 04:18:10.718 285 13163.69 424.08 56999.65 88888.00 2011-10-12 04:18:11.718 285 13164.21 423.70 57000.14 88888.00 2011-10-12 04:18:12.718 285 13163.43 424.69 57000.38 88888.00 2011-10-12 04:18:13.718 285 13163.69 423.83 56999.40 88888.00 2011-10-12 04:18:14.718 285 13163.04 424.57 57000.01 88888.00 2011-10-12 04:18:15.718 285 13164.08 424.32 57000.01 88888.00 2011-10-12 04:18:16.718 285 13164.08 424.32 57000.50 88888.00 2011-10-12 04:18:17.718 285 13163.43 423.46 57000.50 88888.00 2011-10-12 04:18:18.718 285 13163.69 423.70 56999.52 88888.00 2011-10-12 04:18:19.718 285 13164.34 423.33 57000.62 88888.00 2011-10-12 04:18:20.718 285 13164.08 424.20 57000.75 88888.00 2011-10-12 04:18:21.718 285 13163.43 423.83 56999.52 88888.00 2011-10-12 04:18:22.718 285 13163.69 424.08 57000.50 88888.00 2011-10-12 04:18:23.718 285 13163.30 424.45 56999.04 88888.00 2011-10-12 04:18:24.718 285 13163.30 424.45 57000.38 88888.00 2011-10-12 04:18:25.718 285 13164.34 424.20 57000.87 88888.00 2011-10-12 04:18:26.718 285 13163.56 424.32 57000.50 88888.00 2011-10-12 04:18:27.718 285 13163.43 424.57 57000.26 88888.00 2011-10-12 04:18:28.718 285 13163.43 424.57 57000.50 88888.00 2011-10-12 04:18:29.718 285 13163.95 423.83 57000.62 88888.00 2011-10-12 04:18:30.718 285 13163.95 424.57 57000.99 88888.00 2011-10-12 04:18:31.718 285 13163.56 424.45 56999.65 88888.00 2011-10-12 04:18:32.718 285 13163.43 424.20 57000.01 88888.00 2011-10-12 04:18:33.718 285 13163.17 424.57 57000.14 88888.00 2011-10-12 04:18:34.718 285 13163.43 424.45 57000.62 88888.00 2011-10-12 04:18:35.718 285 13164.21 424.20 56999.89 88888.00 2011-10-12 04:18:36.718 285 13163.56 424.20 56999.77 88888.00 2011-10-12 04:18:37.718 285 13163.56 424.69 57000.38 88888.00 2011-10-12 04:18:38.718 285 13163.43 424.57 57000.14 88888.00 2011-10-12 04:18:39.718 285 13163.56 424.82 57000.14 88888.00 2011-10-12 04:18:40.718 285 13163.30 424.82 57000.14 88888.00 2011-10-12 04:18:41.718 285 13163.82 424.45 57000.38 88888.00 2011-10-12 04:18:42.718 285 13163.69 423.95 57000.14 88888.00 2011-10-12 04:18:43.718 285 13162.65 424.32 56999.89 88888.00 2011-10-12 04:18:44.718 285 13162.91 424.57 57000.01 88888.00 2011-10-12 04:18:45.718 285 13163.56 424.57 57000.38 88888.00 2011-10-12 04:18:46.718 285 13162.65 423.83 56999.89 88888.00 2011-10-12 04:18:47.718 285 13163.17 424.32 57000.26 88888.00 2011-10-12 04:18:48.718 285 13163.17 424.32 57000.14 88888.00 2011-10-12 04:18:49.718 285 13162.39 424.57 57000.14 88888.00 2011-10-12 04:18:50.718 285 13162.39 423.83 57000.26 88888.00 2011-10-12 04:18:51.718 285 13163.30 424.45 57000.01 88888.00 2011-10-12 04:18:52.718 285 13162.78 424.45 57000.26 88888.00 2011-10-12 04:18:53.718 285 13162.91 424.45 56999.89 88888.00 2011-10-12 04:18:54.718 285 13163.04 424.57 57000.01 88888.00 2011-10-12 04:18:55.718 285 13162.39 424.45 57000.14 88888.00 2011-10-12 04:18:56.718 285 13163.17 424.82 57001.11 88888.00 2011-10-12 04:18:57.718 285 13162.78 425.31 57000.26 88888.00 2011-10-12 04:18:58.718 285 13163.17 425.19 57000.14 88888.00 2011-10-12 04:18:59.718 285 13162.91 424.57 56999.89 88888.00 2011-10-12 04:19:00.718 285 13162.78 425.07 57000.01 88888.00 2011-10-12 04:19:01.718 285 13163.17 424.94 57000.38 88888.00 2011-10-12 04:19:02.718 285 13163.30 424.57 57000.62 88888.00 2011-10-12 04:19:03.718 285 13162.91 425.19 57000.38 88888.00 2011-10-12 04:19:04.718 285 13163.95 425.19 57000.01 88888.00 2011-10-12 04:19:05.718 285 13163.17 424.94 57000.26 88888.00 2011-10-12 04:19:06.718 285 13163.17 424.20 56999.77 88888.00 2011-10-12 04:19:07.718 285 13162.65 425.07 57000.38 88888.00 2011-10-12 04:19:08.718 285 13163.30 424.45 57000.14 88888.00 2011-10-12 04:19:09.718 285 13163.17 424.57 57000.01 88888.00 2011-10-12 04:19:10.718 285 13162.78 425.56 56999.89 88888.00 2011-10-12 04:19:11.718 285 13163.43 424.82 57000.87 88888.00 2011-10-12 04:19:12.718 285 13163.30 424.94 57000.62 88888.00 2011-10-12 04:19:13.718 285 13162.65 424.69 57000.38 88888.00 2011-10-12 04:19:14.718 285 13162.91 424.94 57000.38 88888.00 2011-10-12 04:19:15.718 285 13162.91 425.31 56999.52 88888.00 2011-10-12 04:19:16.718 285 13162.78 424.69 56999.89 88888.00 2011-10-12 04:19:17.718 285 13163.17 425.07 57000.14 88888.00 2011-10-12 04:19:18.718 285 13163.30 424.82 57000.38 88888.00 2011-10-12 04:19:19.718 285 13163.43 424.08 56999.77 88888.00 2011-10-12 04:19:20.718 285 13163.04 424.94 57000.38 88888.00 2011-10-12 04:19:21.718 285 13163.17 424.82 57000.26 88888.00 2011-10-12 04:19:22.718 285 13163.30 425.31 57000.62 88888.00 2011-10-12 04:19:23.718 285 13162.78 424.32 57000.38 88888.00 2011-10-12 04:19:24.718 285 13163.30 424.20 57000.14 88888.00 2011-10-12 04:19:25.718 285 13162.78 425.19 57000.14 88888.00 2011-10-12 04:19:26.718 285 13163.30 425.31 57000.38 88888.00 2011-10-12 04:19:27.718 285 13163.30 424.82 56999.89 88888.00 2011-10-12 04:19:28.718 285 13163.17 425.07 56999.65 88888.00 2011-10-12 04:19:29.718 285 13163.82 424.94 56999.40 88888.00 2011-10-12 04:19:30.718 285 13163.04 425.19 57000.50 88888.00 2011-10-12 04:19:31.718 285 13162.91 424.57 56999.89 88888.00 2011-10-12 04:19:32.718 285 13162.91 424.94 57000.50 88888.00 2011-10-12 04:19:33.718 285 13163.04 425.07 57000.38 88888.00 2011-10-12 04:19:34.718 285 13162.91 425.31 57000.26 88888.00 2011-10-12 04:19:35.718 285 13163.56 424.57 56999.77 88888.00 2011-10-12 04:19:36.718 285 13163.56 425.07 57000.14 88888.00 2011-10-12 04:19:37.718 285 13163.30 424.94 57000.38 88888.00 2011-10-12 04:19:38.718 285 13163.04 425.07 57000.01 88888.00 2011-10-12 04:19:39.718 285 13163.04 424.57 57000.38 88888.00 2011-10-12 04:19:40.718 285 13162.91 424.94 56999.89 88888.00 2011-10-12 04:19:41.718 285 13163.17 424.94 56999.89 88888.00 2011-10-12 04:19:42.718 285 13162.65 424.94 57000.87 88888.00 2011-10-12 04:19:43.718 285 13163.17 424.69 56999.89 88888.00 2011-10-12 04:19:44.718 285 13163.82 425.19 57000.38 88888.00 2011-10-12 04:19:45.718 285 13163.69 424.94 57000.38 88888.00 2011-10-12 04:19:46.718 285 13163.30 425.19 56999.40 88888.00 2011-10-12 04:19:47.718 285 13162.39 424.94 56999.77 88888.00 2011-10-12 04:19:48.718 285 13163.95 425.07 57000.87 88888.00 2011-10-12 04:19:49.718 285 13162.78 425.19 57001.11 88888.00 2011-10-12 04:19:50.718 285 13162.26 425.19 57000.75 88888.00 2011-10-12 04:19:51.718 285 13162.65 425.56 57000.50 88888.00 2011-10-12 04:19:52.718 285 13162.65 425.19 57000.87 88888.00 2011-10-12 04:19:53.718 285 13162.91 425.44 57000.14 88888.00 2011-10-12 04:19:54.718 285 13162.78 425.07 57000.14 88888.00 2011-10-12 04:19:55.718 285 13162.26 425.07 57000.01 88888.00 2011-10-12 04:19:56.718 285 13163.82 425.07 57000.26 88888.00 2011-10-12 04:19:57.718 285 13162.39 425.69 57000.26 88888.00 2011-10-12 04:19:58.718 285 13162.78 425.56 57000.50 88888.00 2011-10-12 04:19:59.718 285 13162.91 425.07 57000.01 88888.00 2011-10-12 04:20:00.718 285 13163.04 425.31 56999.89 88888.00 2011-10-12 04:20:01.718 285 13162.91 425.93 57000.38 88888.00 2011-10-12 04:20:02.718 285 13163.30 425.07 57000.38 88888.00 2011-10-12 04:20:03.718 285 13162.65 425.69 57000.26 88888.00 2011-10-12 04:20:04.718 285 13162.39 425.31 56999.89 88888.00 2011-10-12 04:20:05.718 285 13162.91 425.56 56999.89 88888.00 2011-10-12 04:20:06.718 285 13162.26 425.69 57000.26 88888.00 2011-10-12 04:20:07.718 285 13163.17 425.56 57000.01 88888.00 2011-10-12 04:20:08.718 285 13162.78 425.93 57000.38 88888.00 2011-10-12 04:20:09.718 285 13163.43 425.93 57000.38 88888.00 2011-10-12 04:20:10.718 285 13162.65 425.56 57000.87 88888.00 2011-10-12 04:20:11.718 285 13162.91 425.93 56999.89 88888.00 2011-10-12 04:20:12.718 285 13163.56 425.56 56999.52 88888.00 2011-10-12 04:20:13.718 285 13163.69 425.56 57000.38 88888.00 2011-10-12 04:20:14.718 285 13163.69 425.69 56999.89 88888.00 2011-10-12 04:20:15.718 285 13163.30 425.93 57000.62 88888.00 2011-10-12 04:20:16.718 285 13163.30 425.69 56999.77 88888.00 2011-10-12 04:20:17.718 285 13162.91 426.18 56999.89 88888.00 2011-10-12 04:20:18.718 285 13163.17 424.94 57000.75 88888.00 2011-10-12 04:20:19.718 285 13163.17 425.31 56999.89 88888.00 2011-10-12 04:20:20.718 285 13163.17 425.56 57000.38 88888.00 2011-10-12 04:20:21.718 285 13163.82 425.81 57000.87 88888.00 2011-10-12 04:20:22.718 285 13163.04 426.18 57000.14 88888.00 2011-10-12 04:20:23.718 285 13163.69 425.07 57000.50 88888.00 2011-10-12 04:20:24.718 285 13162.78 426.43 57000.62 88888.00 2011-10-12 04:20:25.718 285 13163.56 426.18 57000.14 88888.00 2011-10-12 04:20:26.718 285 13163.69 425.44 57000.38 88888.00 2011-10-12 04:20:27.718 285 13163.17 425.31 57000.26 88888.00 2011-10-12 04:20:28.718 285 13163.95 425.56 57000.50 88888.00 2011-10-12 04:20:29.718 285 13163.82 425.44 57001.11 88888.00 2011-10-12 04:20:30.718 285 13163.43 425.56 57000.01 88888.00 2011-10-12 04:20:31.718 285 13163.17 425.07 57000.99 88888.00 2011-10-12 04:20:32.718 285 13163.43 425.44 57000.75 88888.00 2011-10-12 04:20:33.718 285 13163.56 425.31 57000.38 88888.00 2011-10-12 04:20:34.718 285 13163.43 425.56 57000.50 88888.00 2011-10-12 04:20:35.718 285 13163.43 425.44 57000.50 88888.00 2011-10-12 04:20:36.718 285 13163.17 425.69 57000.87 88888.00 2011-10-12 04:20:37.718 285 13163.17 425.31 57000.01 88888.00 2011-10-12 04:20:38.718 285 13162.91 425.69 57000.75 88888.00 2011-10-12 04:20:39.718 285 13163.56 424.94 57001.60 88888.00 2011-10-12 04:20:40.718 285 13163.43 425.81 57000.38 88888.00 2011-10-12 04:20:41.718 285 13163.82 425.93 57000.50 88888.00 2011-10-12 04:20:42.718 285 13163.82 425.31 57000.38 88888.00 2011-10-12 04:20:43.718 285 13163.56 424.94 57000.38 88888.00 2011-10-12 04:20:44.718 285 13164.21 425.81 57000.75 88888.00 2011-10-12 04:20:45.718 285 13163.95 425.19 57001.48 88888.00 2011-10-12 04:20:46.718 285 13162.91 425.81 57000.87 88888.00 2011-10-12 04:20:47.718 285 13163.82 425.44 57000.99 88888.00 2011-10-12 04:20:48.718 285 13164.21 425.07 57000.62 88888.00 2011-10-12 04:20:49.718 285 13162.78 424.82 57001.48 88888.00 2011-10-12 04:20:50.718 285 13163.95 425.31 57001.60 88888.00 2011-10-12 04:20:51.718 285 13163.43 425.56 57001.11 88888.00 2011-10-12 04:20:52.718 285 13164.08 425.19 57000.26 88888.00 2011-10-12 04:20:53.718 285 13163.30 425.44 57001.85 88888.00 2011-10-12 04:20:54.718 285 13163.82 425.56 57001.73 88888.00 2011-10-12 04:20:55.718 285 13163.56 425.31 57001.11 88888.00 2011-10-12 04:20:56.718 285 13163.95 425.44 57000.87 88888.00 2011-10-12 04:20:57.718 285 13164.73 424.69 57000.99 88888.00 2011-10-12 04:20:58.718 285 13163.95 424.82 57000.87 88888.00 2011-10-12 04:20:59.718 285 13164.21 426.18 57001.36 88888.00 2011-10-12 04:21:00.718 285 13163.43 425.31 57001.23 88888.00 2011-10-12 04:21:01.718 285 13163.82 425.31 57001.36 88888.00 2011-10-12 04:21:02.718 285 13164.47 425.07 57000.99 88888.00 2011-10-12 04:21:03.718 285 13163.95 425.19 57001.60 88888.00 2011-10-12 04:21:04.718 285 13163.43 424.82 57001.36 88888.00 2011-10-12 04:21:05.718 285 13164.08 425.07 57000.50 88888.00 2011-10-12 04:21:06.718 285 13163.43 424.57 57001.48 88888.00 2011-10-12 04:21:07.718 285 13164.08 424.94 57001.73 88888.00 2011-10-12 04:21:08.718 285 13164.34 425.19 57001.23 88888.00 2011-10-12 04:21:09.718 285 13163.56 424.94 57001.85 88888.00 2011-10-12 04:21:10.718 285 13164.47 424.94 57001.36 88888.00 2011-10-12 04:21:11.718 285 13163.95 425.69 57000.99 88888.00 2011-10-12 04:21:12.718 285 13164.08 424.94 57001.23 88888.00 2011-10-12 04:21:13.718 285 13164.34 425.31 57001.23 88888.00 2011-10-12 04:21:14.718 285 13164.21 425.56 57000.62 88888.00 2011-10-12 04:21:15.718 285 13163.17 425.44 57001.60 88888.00 2011-10-12 04:21:16.718 285 13163.56 425.19 57001.48 88888.00 2011-10-12 04:21:17.718 285 13163.82 425.56 57001.23 88888.00 2011-10-12 04:21:18.718 285 13163.69 425.69 57001.48 88888.00 2011-10-12 04:21:19.718 285 13163.69 425.07 57001.36 88888.00 2011-10-12 04:21:20.718 285 13164.60 425.44 57001.73 88888.00 2011-10-12 04:21:21.718 285 13164.08 425.81 57001.48 88888.00 2011-10-12 04:21:22.718 285 13164.21 425.31 57001.23 88888.00 2011-10-12 04:21:23.718 285 13164.34 425.44 57001.36 88888.00 2011-10-12 04:21:24.718 285 13164.08 425.69 57001.23 88888.00 2011-10-12 04:21:25.718 285 13163.30 425.56 57001.23 88888.00 2011-10-12 04:21:26.718 285 13163.82 425.69 57001.48 88888.00 2011-10-12 04:21:27.718 285 13163.95 425.31 57001.97 88888.00 2011-10-12 04:21:28.718 285 13164.34 425.56 57001.23 88888.00 2011-10-12 04:21:29.718 285 13163.30 425.44 57001.73 88888.00 2011-10-12 04:21:30.718 285 13163.69 425.69 57001.60 88888.00 2011-10-12 04:21:31.718 285 13164.08 424.82 57001.85 88888.00 2011-10-12 04:21:32.718 285 13163.69 425.44 57001.73 88888.00 2011-10-12 04:21:33.718 285 13163.69 425.19 57001.73 88888.00 2011-10-12 04:21:34.718 285 13163.56 425.44 57001.60 88888.00 2011-10-12 04:21:35.718 285 13164.21 425.93 57001.23 88888.00 2011-10-12 04:21:36.718 285 13163.95 425.81 57000.99 88888.00 2011-10-12 04:21:37.718 285 13163.56 425.19 57001.48 88888.00 2011-10-12 04:21:38.718 285 13163.95 425.81 57002.09 88888.00 2011-10-12 04:21:39.718 285 13163.30 425.19 57001.73 88888.00 2011-10-12 04:21:40.718 285 13163.69 425.69 57001.85 88888.00 2011-10-12 04:21:41.718 285 13163.30 425.93 57001.85 88888.00 2011-10-12 04:21:42.718 285 13163.17 426.43 57001.48 88888.00 2011-10-12 04:21:43.718 285 13163.82 425.19 57001.11 88888.00 2011-10-12 04:21:44.718 285 13163.30 425.93 57000.99 88888.00 2011-10-12 04:21:45.718 285 13163.43 425.44 57001.48 88888.00 2011-10-12 04:21:46.718 285 13163.04 425.93 57001.48 88888.00 2011-10-12 04:21:47.718 285 13163.95 425.81 57001.73 88888.00 2011-10-12 04:21:48.718 285 13164.08 425.31 57001.85 88888.00 2011-10-12 04:21:49.718 285 13163.69 426.18 57002.09 88888.00 2011-10-12 04:21:50.718 285 13163.82 425.69 57002.21 88888.00 2011-10-12 04:21:51.718 285 13163.95 425.31 57001.60 88888.00 2011-10-12 04:21:52.718 285 13163.30 425.81 57002.09 88888.00 2011-10-12 04:21:53.718 285 13163.30 425.56 57002.09 88888.00 2011-10-12 04:21:54.718 285 13163.95 425.93 57001.85 88888.00 2011-10-12 04:21:55.718 285 13163.69 425.44 57001.60 88888.00 2011-10-12 04:21:56.718 285 13163.82 425.93 57001.97 88888.00 2011-10-12 04:21:57.718 285 13164.08 425.69 57001.60 88888.00 2011-10-12 04:21:58.718 285 13164.34 425.56 57001.73 88888.00 2011-10-12 04:21:59.718 285 13164.21 425.69 57001.60 88888.00 2011-10-12 04:22:00.718 285 13163.69 425.44 57001.60 88888.00 2011-10-12 04:22:01.718 285 13164.60 424.94 57002.21 88888.00 2011-10-12 04:22:02.718 285 13163.82 425.31 57002.09 88888.00 2011-10-12 04:22:03.718 285 13164.21 425.69 57002.21 88888.00 2011-10-12 04:22:04.718 285 13164.34 425.69 57001.73 88888.00 2011-10-12 04:22:05.718 285 13164.21 425.69 57001.85 88888.00 2011-10-12 04:22:06.718 285 13163.69 425.93 57001.73 88888.00 2011-10-12 04:22:07.718 285 13164.21 425.56 57001.85 88888.00 2011-10-12 04:22:08.718 285 13163.69 426.18 57002.09 88888.00 2011-10-12 04:22:09.718 285 13164.08 425.93 57001.73 88888.00 2011-10-12 04:22:10.718 285 13164.34 426.06 57001.60 88888.00 2011-10-12 04:22:11.718 285 13163.69 425.69 57001.85 88888.00 2011-10-12 04:22:12.718 285 13163.95 425.93 57001.97 88888.00 2011-10-12 04:22:13.718 285 13164.60 425.93 57001.97 88888.00 2011-10-12 04:22:14.718 285 13164.34 425.69 57002.21 88888.00 2011-10-12 04:22:15.718 285 13164.08 425.81 57001.48 88888.00 2011-10-12 04:22:16.718 285 13164.08 425.69 57001.97 88888.00 2011-10-12 04:22:17.718 285 13164.21 426.18 57001.73 88888.00 2011-10-12 04:22:18.718 285 13164.08 425.07 57002.46 88888.00 2011-10-12 04:22:19.718 285 13164.08 425.81 57002.70 88888.00 2011-10-12 04:22:20.718 285 13164.60 425.69 57003.32 88888.00 2011-10-12 04:22:21.718 285 13164.34 426.30 57001.85 88888.00 2011-10-12 04:22:22.718 285 13164.60 425.44 57002.82 88888.00 2011-10-12 04:22:23.718 285 13163.69 426.18 57001.60 88888.00 2011-10-12 04:22:24.718 285 13164.34 425.81 57002.34 88888.00 2011-10-12 04:22:25.718 285 13163.82 425.56 57002.09 88888.00 2011-10-12 04:22:26.718 285 13163.69 425.81 57001.48 88888.00 2011-10-12 04:22:27.718 285 13164.34 425.81 57002.46 88888.00 2011-10-12 04:22:28.718 285 13164.47 424.94 57002.09 88888.00 2011-10-12 04:22:29.718 285 13164.47 425.56 57002.58 88888.00 2011-10-12 04:22:30.718 285 13163.95 425.81 57002.95 88888.00 2011-10-12 04:22:31.718 285 13164.08 425.44 57002.58 88888.00 2011-10-12 04:22:32.718 285 13163.82 425.56 57002.58 88888.00 2011-10-12 04:22:33.718 285 13164.08 425.93 57002.09 88888.00 2011-10-12 04:22:34.718 285 13164.21 426.18 57002.46 88888.00 2011-10-12 04:22:35.718 285 13164.47 425.93 57002.82 88888.00 2011-10-12 04:22:36.718 285 13164.47 426.55 57002.46 88888.00 2011-10-12 04:22:37.718 285 13163.82 425.93 57002.46 88888.00 2011-10-12 04:22:38.718 285 13163.69 426.18 57001.73 88888.00 2011-10-12 04:22:39.718 285 13164.47 425.93 57002.09 88888.00 2011-10-12 04:22:40.718 285 13164.47 426.68 57002.21 88888.00 2011-10-12 04:22:41.718 285 13164.47 425.93 57002.46 88888.00 2011-10-12 04:22:42.718 285 13164.73 425.56 57002.34 88888.00 2011-10-12 04:22:43.718 285 13164.34 426.06 57002.82 88888.00 2011-10-12 04:22:44.718 285 13164.73 425.81 57001.97 88888.00 2011-10-12 04:22:45.718 285 13164.34 426.18 57002.34 88888.00 2011-10-12 04:22:46.718 285 13164.21 425.81 57002.95 88888.00 2011-10-12 04:22:47.718 285 13164.47 425.44 57002.21 88888.00 2011-10-12 04:22:48.718 285 13164.86 425.81 57002.46 88888.00 2011-10-12 04:22:49.718 285 13165.25 425.93 57002.34 88888.00 2011-10-12 04:22:50.718 285 13164.47 425.81 57002.46 88888.00 2011-10-12 04:22:51.718 285 13165.12 426.06 57002.70 88888.00 2011-10-12 04:22:52.718 285 13164.86 426.18 57002.58 88888.00 2011-10-12 04:22:53.718 285 13164.34 425.81 57002.09 88888.00 2011-10-12 04:22:54.718 285 13164.86 425.56 57002.95 88888.00 2011-10-12 04:22:55.718 285 13165.12 426.18 57002.09 88888.00 2011-10-12 04:22:56.718 285 13164.73 426.18 57002.46 88888.00 2011-10-12 04:22:57.718 285 13164.60 426.18 57002.70 88888.00 2011-10-12 04:22:58.718 285 13165.25 426.18 57003.07 88888.00 2011-10-12 04:22:59.718 285 13165.64 426.06 57002.58 88888.00 2011-10-12 04:23:00.718 285 13164.60 426.43 57002.34 88888.00 2011-10-12 04:23:01.718 285 13165.90 425.69 57003.19 88888.00 2011-10-12 04:23:02.718 285 13164.86 425.93 57002.70 88888.00 2011-10-12 04:23:03.718 285 13165.12 426.80 57002.82 88888.00 2011-10-12 04:23:04.718 285 13165.38 426.30 57003.07 88888.00 2011-10-12 04:23:05.718 285 13165.77 426.55 57002.58 88888.00 2011-10-12 04:23:06.718 285 13165.12 427.05 57002.70 88888.00 2011-10-12 04:23:07.718 285 13165.25 426.06 57002.82 88888.00 2011-10-12 04:23:08.718 285 13165.51 426.55 57003.07 88888.00 2011-10-12 04:23:09.718 285 13165.77 425.69 57003.07 88888.00 2011-10-12 04:23:10.718 285 13165.51 425.93 57001.97 88888.00 2011-10-12 04:23:11.718 285 13165.51 426.43 57002.70 88888.00 2011-10-12 04:23:12.718 285 13165.51 425.93 57002.58 88888.00 2011-10-12 04:23:13.718 285 13166.03 426.43 57003.68 88888.00 2011-10-12 04:23:14.718 285 13165.77 425.93 57002.46 88888.00 2011-10-12 04:23:15.718 285 13166.29 426.43 57002.34 88888.00 2011-10-12 04:23:16.718 285 13165.51 426.55 57002.70 88888.00 2011-10-12 04:23:17.718 285 13165.51 426.30 57003.44 88888.00 2011-10-12 04:23:18.718 285 13165.90 426.30 57003.19 88888.00 2011-10-12 04:23:19.718 285 13166.16 425.93 57002.58 88888.00 2011-10-12 04:23:20.718 285 13165.90 426.55 57002.82 88888.00 2011-10-12 04:23:21.718 285 13165.90 426.18 57002.34 88888.00 2011-10-12 04:23:22.718 285 13165.12 426.30 57002.82 88888.00 2011-10-12 04:23:23.718 285 13166.03 426.18 57003.68 88888.00 2011-10-12 04:23:24.718 285 13166.03 426.18 57003.19 88888.00 2011-10-12 04:23:25.718 285 13165.51 426.30 57003.07 88888.00 2011-10-12 04:23:27.718 285 13165.51 426.43 57002.95 88888.00 2011-10-12 04:23:28.718 285 13165.77 427.05 57003.80 88888.00 2011-10-12 04:23:29.718 285 13165.77 426.18 57002.95 88888.00 2011-10-12 04:23:30.718 285 13165.90 426.06 57003.19 88888.00 2011-10-12 04:23:31.718 285 13166.16 426.18 57003.32 88888.00 2011-10-12 04:23:32.718 285 13166.03 426.92 57002.95 88888.00 2011-10-12 04:23:33.718 285 13165.64 426.30 57003.19 88888.00 2011-10-12 04:23:34.718 285 13165.77 426.43 57002.95 88888.00 2011-10-12 04:23:35.718 285 13165.77 426.80 57003.44 88888.00 2011-10-12 04:23:36.718 285 13165.51 426.92 57002.82 88888.00 2011-10-12 04:23:37.718 285 13166.16 426.43 57003.68 88888.00 2011-10-12 04:23:38.718 285 13165.25 426.43 57003.68 88888.00 2011-10-12 04:23:39.718 285 13166.42 426.68 57003.32 88888.00 2011-10-12 04:23:40.718 285 13165.64 427.05 57003.56 88888.00 2011-10-12 04:23:41.718 285 13165.64 427.05 57003.07 88888.00 2011-10-12 04:23:42.718 285 13165.77 426.80 57002.95 88888.00 2011-10-12 04:23:43.718 285 13166.29 427.17 57003.68 88888.00 2011-10-12 04:23:44.718 285 13165.38 426.30 57003.56 88888.00 2011-10-12 04:23:45.718 285 13165.90 426.92 57003.56 88888.00 2011-10-12 04:23:46.718 285 13165.90 426.43 57003.44 88888.00 2011-10-12 04:23:47.718 285 13166.16 427.30 57003.07 88888.00 2011-10-12 04:23:48.718 285 13165.51 426.18 57003.44 88888.00 2011-10-12 04:23:49.718 285 13166.16 426.92 57002.82 88888.00 2011-10-12 04:23:50.718 285 13165.77 426.18 57004.05 88888.00 2011-10-12 04:23:51.718 285 13165.51 427.30 57003.19 88888.00 2011-10-12 04:23:52.718 285 13166.16 426.68 57003.07 88888.00 2011-10-12 04:23:53.718 285 13165.90 426.30 57002.58 88888.00 2011-10-12 04:23:54.718 285 13166.16 426.68 57003.44 88888.00 2011-10-12 04:23:55.718 285 13165.90 426.80 57003.56 88888.00 2011-10-12 04:23:56.718 285 13165.38 426.92 57003.68 88888.00 2011-10-12 04:23:57.718 285 13165.51 427.05 57003.32 88888.00 2011-10-12 04:23:58.718 285 13165.77 427.30 57003.19 88888.00 2011-10-12 04:23:59.718 285 13165.25 427.17 57003.68 88888.00 2011-10-12 04:24:00.718 285 13165.38 426.43 57002.95 88888.00 2011-10-12 04:24:01.718 285 13165.77 427.79 57003.32 88888.00 2011-10-12 04:24:02.718 285 13165.64 427.30 57003.44 88888.00 2011-10-12 04:24:03.718 285 13166.16 427.17 57003.44 88888.00 2011-10-12 04:24:04.718 285 13165.64 426.55 57003.80 88888.00 2011-10-12 04:24:05.718 285 13165.51 427.05 57002.46 88888.00 2011-10-12 04:24:06.718 285 13165.25 427.91 57003.32 88888.00 2011-10-12 04:24:07.718 285 13165.38 427.91 57003.44 88888.00 2011-10-12 04:24:08.718 285 13165.77 426.92 57003.19 88888.00 2011-10-12 04:24:09.718 285 13165.77 427.54 57003.32 88888.00 2011-10-12 04:24:10.718 285 13165.64 426.80 57003.56 88888.00 2011-10-12 04:24:11.718 285 13165.38 427.42 57003.07 88888.00 2011-10-12 04:24:12.718 285 13165.51 427.05 57003.32 88888.00 2011-10-12 04:24:13.718 285 13165.38 426.30 57002.95 88888.00 2011-10-12 04:24:14.718 285 13165.51 427.42 57003.56 88888.00 2011-10-12 04:24:15.718 285 13166.16 427.42 57003.32 88888.00 2011-10-12 04:24:16.718 285 13166.03 427.42 57003.44 88888.00 2011-10-12 04:24:17.718 285 13166.03 427.91 57003.68 88888.00 2011-10-12 04:24:18.718 285 13166.42 427.54 57003.68 88888.00 2011-10-12 04:24:19.718 285 13166.81 426.92 57003.44 88888.00 2011-10-12 04:24:20.718 285 13165.64 427.54 57003.32 88888.00 2011-10-12 04:24:21.718 285 13166.81 426.80 57004.17 88888.00 2011-10-12 04:24:22.718 285 13165.90 427.17 57003.68 88888.00 2011-10-12 04:24:23.718 285 13166.16 427.17 57003.56 88888.00 2011-10-12 04:24:24.718 285 13166.55 427.67 57003.44 88888.00 2011-10-12 04:24:25.718 285 13166.29 427.67 57003.93 88888.00 2011-10-12 04:24:26.718 285 13166.42 426.55 57003.44 88888.00 2011-10-12 04:24:27.718 285 13166.81 427.17 57004.05 88888.00 2011-10-12 04:24:28.718 285 13166.68 426.55 57002.70 88888.00 2011-10-12 04:24:29.718 285 13166.29 427.05 57003.07 88888.00 2011-10-12 04:24:30.718 285 13166.55 426.80 57003.19 88888.00 2011-10-12 04:24:31.718 285 13166.94 427.30 57002.95 88888.00 2011-10-12 04:24:32.718 285 13167.20 426.92 57003.93 88888.00 2011-10-12 04:24:33.718 285 13166.29 426.55 57003.32 88888.00 2011-10-12 04:24:34.718 285 13166.94 426.80 57003.80 88888.00 2011-10-12 04:24:35.718 285 13167.07 427.30 57003.44 88888.00 2011-10-12 04:24:36.718 285 13166.68 427.05 57002.95 88888.00 2011-10-12 04:24:37.718 285 13166.68 427.30 57003.80 88888.00 2011-10-12 04:24:38.718 285 13167.07 426.92 57002.70 88888.00 2011-10-12 04:24:39.718 285 13166.55 426.92 57003.44 88888.00 2011-10-12 04:24:40.718 285 13166.68 427.30 57004.17 88888.00 2011-10-12 04:24:41.718 285 13166.68 426.43 57003.56 88888.00 2011-10-12 04:24:42.718 285 13166.42 426.92 57003.32 88888.00 2011-10-12 04:24:43.718 285 13167.33 426.80 57002.95 88888.00 2011-10-12 04:24:44.718 285 13167.33 426.68 57003.44 88888.00 2011-10-12 04:24:45.718 285 13166.81 426.80 57003.32 88888.00 2011-10-12 04:24:46.718 285 13167.07 426.68 57003.19 88888.00 2011-10-12 04:24:47.718 285 13167.07 426.30 57004.29 88888.00 2011-10-12 04:24:48.718 285 13167.33 426.18 57002.58 88888.00 2011-10-12 04:24:49.718 285 13166.81 426.18 57003.56 88888.00 2011-10-12 04:24:50.717 285 13167.59 426.68 57004.05 88888.00 2011-10-12 04:24:51.717 285 13166.55 426.55 57003.80 88888.00 2011-10-12 04:24:52.717 285 13166.55 426.92 57002.95 88888.00 2011-10-12 04:24:53.717 285 13166.29 426.55 57003.56 88888.00 2011-10-12 04:24:54.717 285 13166.29 426.55 57003.68 88888.00 2011-10-12 04:24:55.717 285 13166.29 426.80 57003.80 88888.00 2011-10-12 04:24:56.717 285 13166.81 426.68 57002.82 88888.00 2011-10-12 04:24:57.717 285 13166.55 426.80 57003.68 88888.00 2011-10-12 04:24:58.717 285 13166.94 426.55 57003.68 88888.00 2011-10-12 04:24:59.717 285 13167.07 426.68 57003.68 88888.00 2011-10-12 04:25:00.717 285 13166.94 426.30 57003.32 88888.00 2011-10-12 04:25:01.717 285 13166.55 426.18 57003.93 88888.00 2011-10-12 04:25:02.717 285 13166.55 426.06 57002.82 88888.00 2011-10-12 04:25:03.717 285 13166.94 426.18 57003.32 88888.00 2011-10-12 04:25:04.717 285 13166.42 426.68 57003.44 88888.00 2011-10-12 04:25:05.717 285 13166.42 425.81 57003.32 88888.00 2011-10-12 04:25:06.717 285 13167.07 426.68 57002.82 88888.00 2011-10-12 04:25:07.717 285 13166.55 425.93 57002.82 88888.00 2011-10-12 04:25:08.717 285 13167.07 425.31 57002.95 88888.00 2011-10-12 04:25:09.717 285 13167.33 426.68 57003.32 88888.00 2011-10-12 04:25:10.717 285 13166.42 425.81 57003.07 88888.00 2011-10-12 04:25:11.717 285 13167.72 425.56 57002.95 88888.00 2011-10-12 04:25:12.717 285 13166.81 426.43 57003.56 88888.00 2011-10-12 04:25:13.717 285 13167.33 426.18 57002.70 88888.00 2011-10-12 04:25:14.717 285 13166.81 425.81 57002.70 88888.00 2011-10-12 04:25:15.717 285 13167.46 425.93 57003.32 88888.00 2011-10-12 04:25:16.717 285 13167.59 426.43 57003.19 88888.00 2011-10-12 04:25:17.717 285 13166.81 426.55 57003.80 88888.00 2011-10-12 04:25:18.717 285 13166.94 425.93 57002.95 88888.00 2011-10-12 04:25:19.717 285 13167.59 426.43 57003.44 88888.00 2011-10-12 04:25:20.717 285 13167.07 425.44 57003.32 88888.00 2011-10-12 04:25:21.717 285 13167.20 425.93 57002.95 88888.00 2011-10-12 04:25:22.717 285 13166.55 425.93 57003.19 88888.00 2011-10-12 04:25:23.717 285 13166.42 425.81 57003.56 88888.00 2011-10-12 04:25:24.717 285 13167.20 426.55 57002.95 88888.00 2011-10-12 04:25:25.717 285 13167.46 425.44 57003.44 88888.00 2011-10-12 04:25:26.717 285 13167.59 425.69 57003.68 88888.00 2011-10-12 04:25:27.717 285 13166.94 426.18 57003.56 88888.00 2011-10-12 04:25:28.717 285 13167.46 425.56 57003.32 88888.00 2011-10-12 04:25:29.717 285 13166.81 425.81 57003.56 88888.00 2011-10-12 04:25:30.717 285 13166.94 425.19 57002.95 88888.00 2011-10-12 04:25:31.717 285 13167.07 425.69 57003.19 88888.00 2011-10-12 04:25:32.717 285 13167.20 425.31 57003.32 88888.00 2011-10-12 04:25:33.717 285 13167.59 425.19 57003.68 88888.00 2011-10-12 04:25:34.717 285 13167.33 425.69 57002.70 88888.00 2011-10-12 04:25:35.717 285 13167.20 426.55 57003.44 88888.00 2011-10-12 04:25:36.717 285 13167.59 425.31 57003.19 88888.00 2011-10-12 04:25:37.717 285 13166.81 425.44 57003.56 88888.00 2011-10-12 04:25:38.717 285 13167.33 425.19 57003.44 88888.00 2011-10-12 04:25:39.717 285 13167.72 425.81 57003.44 88888.00 2011-10-12 04:25:40.717 285 13167.72 425.56 57002.82 88888.00 2011-10-12 04:25:41.717 285 13166.94 425.19 57002.70 88888.00 2011-10-12 04:25:42.717 285 13167.46 425.31 57003.32 88888.00 2011-10-12 04:25:43.717 285 13167.46 425.31 57003.19 88888.00 2011-10-12 04:25:44.717 285 13167.59 424.20 57003.19 88888.00 2011-10-12 04:25:45.717 285 13167.07 424.82 57002.95 88888.00 2011-10-12 04:25:46.717 285 13166.16 425.19 57003.32 88888.00 2011-10-12 04:25:47.717 285 13167.20 424.94 57002.95 88888.00 2011-10-12 04:25:48.717 285 13166.42 425.31 57003.44 88888.00 2011-10-12 04:25:49.717 285 13166.94 425.19 57002.58 88888.00 2011-10-12 04:25:50.717 285 13166.68 425.44 57003.44 88888.00 2011-10-12 04:25:51.717 285 13166.94 425.56 57003.56 88888.00 2011-10-12 04:25:52.717 285 13165.90 425.19 57003.19 88888.00 2011-10-12 04:25:53.717 285 13166.68 424.82 57003.44 88888.00 2011-10-12 04:25:54.717 285 13166.68 425.07 57002.70 88888.00 2011-10-12 04:25:55.717 285 13167.20 424.94 57003.07 88888.00 2011-10-12 04:25:56.717 285 13167.20 425.44 57003.32 88888.00 2011-10-12 04:25:57.717 285 13166.16 424.82 57003.07 88888.00 2011-10-12 04:25:58.717 285 13166.94 425.81 57002.46 88888.00 2011-10-12 04:25:59.717 285 13166.94 424.57 57002.95 88888.00 2011-10-12 04:26:00.717 285 13167.59 424.57 57003.19 88888.00 2011-10-12 04:26:01.717 285 13166.68 424.69 57002.82 88888.00 2011-10-12 04:26:02.717 285 13166.68 424.94 57003.19 88888.00 2011-10-12 04:26:03.717 285 13166.94 424.32 57003.07 88888.00 2011-10-12 04:26:04.717 285 13166.94 424.82 57002.58 88888.00 2011-10-12 04:26:05.717 285 13166.81 425.19 57003.32 88888.00 2011-10-12 04:26:06.717 285 13166.68 424.94 57002.58 88888.00 2011-10-12 04:26:07.717 285 13166.55 425.07 57003.19 88888.00 2011-10-12 04:26:08.717 285 13167.07 424.32 57002.46 88888.00 2011-10-12 04:26:09.717 285 13166.81 425.19 57003.07 88888.00 2011-10-12 04:26:10.717 285 13166.55 425.31 57002.95 88888.00 2011-10-12 04:26:11.717 285 13166.81 424.57 57002.95 88888.00 2011-10-12 04:26:12.717 285 13166.81 425.44 57003.68 88888.00 2011-10-12 04:26:13.717 285 13165.90 425.19 57002.58 88888.00 2011-10-12 04:26:14.717 285 13166.55 425.19 57002.46 88888.00 2011-10-12 04:26:15.717 285 13166.81 424.94 57002.70 88888.00 2011-10-12 04:26:16.717 285 13167.33 424.94 57002.58 88888.00 2011-10-12 04:26:17.717 285 13167.20 425.07 57002.70 88888.00 2011-10-12 04:26:18.717 285 13166.55 424.69 57003.07 88888.00 2011-10-12 04:26:19.717 285 13166.29 424.82 57003.80 88888.00 2011-10-12 04:26:20.717 285 13166.55 424.32 57002.82 88888.00 2011-10-12 04:26:21.717 285 13166.81 423.95 57003.68 88888.00 2011-10-12 04:26:22.717 285 13166.68 424.45 57003.80 88888.00 2011-10-12 04:26:23.717 285 13166.68 424.08 57003.07 88888.00 2011-10-12 04:26:24.717 285 13166.94 424.20 57002.82 88888.00 2011-10-12 04:26:25.717 285 13166.55 424.82 57003.07 88888.00 2011-10-12 04:26:26.717 285 13166.55 424.20 57003.07 88888.00 2011-10-12 04:26:27.717 285 13166.68 424.57 57002.82 88888.00 2011-10-12 04:26:28.717 285 13166.42 423.46 57002.82 88888.00 2011-10-12 04:26:29.717 285 13166.94 424.08 57003.07 88888.00 2011-10-12 04:26:30.717 285 13166.68 424.57 57003.44 88888.00 2011-10-12 04:26:31.717 285 13166.81 424.20 57002.95 88888.00 2011-10-12 04:26:32.717 285 13166.55 424.08 57002.34 88888.00 2011-10-12 04:26:33.717 285 13166.42 424.45 57002.95 88888.00 2011-10-12 04:26:34.717 285 13166.94 424.20 57002.95 88888.00 2011-10-12 04:26:35.717 285 13167.46 424.20 57003.44 88888.00 2011-10-12 04:26:36.717 285 13167.33 424.08 57003.19 88888.00 2011-10-12 04:26:37.717 285 13166.16 424.82 57003.44 88888.00 2011-10-12 04:26:38.717 285 13166.81 424.32 57002.70 88888.00 2011-10-12 04:26:39.717 285 13166.16 424.45 57002.58 88888.00 2011-10-12 04:26:40.717 285 13167.07 424.57 57003.32 88888.00 2011-10-12 04:26:41.717 285 13166.81 424.57 57003.07 88888.00 2011-10-12 04:26:42.717 285 13166.16 424.20 57003.19 88888.00 2011-10-12 04:26:43.717 285 13166.81 424.32 57002.82 88888.00 2011-10-12 04:26:44.717 285 13165.90 424.69 57002.95 88888.00 2011-10-12 04:26:45.717 285 13166.16 424.08 57002.95 88888.00 2011-10-12 04:26:46.717 285 13166.55 424.82 57002.82 88888.00 2011-10-12 04:26:47.717 285 13166.42 424.45 57002.82 88888.00 2011-10-12 04:26:48.717 285 13166.81 424.45 57003.68 88888.00 2011-10-12 04:26:49.717 285 13166.94 425.07 57002.58 88888.00 2011-10-12 04:26:50.717 285 13166.16 424.45 57002.95 88888.00 2011-10-12 04:26:51.717 285 13166.55 424.45 57003.07 88888.00 2011-10-12 04:26:52.717 285 13166.68 424.45 57002.82 88888.00 2011-10-12 04:26:53.717 285 13167.46 424.32 57002.70 88888.00 2011-10-12 04:26:54.717 285 13166.42 424.94 57002.46 88888.00 2011-10-12 04:26:55.717 285 13166.81 424.45 57003.07 88888.00 2011-10-12 04:26:56.717 285 13166.94 425.07 57002.58 88888.00 2011-10-12 04:26:57.717 285 13167.07 424.82 57002.95 88888.00 2011-10-12 04:26:58.717 285 13167.07 424.32 57002.95 88888.00 2011-10-12 04:26:59.717 285 13166.81 423.95 57002.34 88888.00 2011-10-12 04:27:00.717 285 13166.55 425.19 57002.70 88888.00 2011-10-12 04:27:01.717 285 13167.07 424.32 57003.07 88888.00 2011-10-12 04:27:02.717 285 13167.07 424.32 57002.70 88888.00 2011-10-12 04:27:03.717 285 13166.81 424.57 57003.19 88888.00 2011-10-12 04:27:04.717 285 13166.81 424.45 57003.19 88888.00 2011-10-12 04:27:05.717 285 13166.94 424.57 57002.70 88888.00 2011-10-12 04:27:06.717 285 13166.81 424.57 57002.95 88888.00 2011-10-12 04:27:07.717 285 13166.55 424.82 57002.70 88888.00 2011-10-12 04:27:08.717 285 13166.81 424.82 57002.46 88888.00 2011-10-12 04:27:09.717 285 13166.68 425.19 57002.09 88888.00 2011-10-12 04:27:10.717 285 13166.42 424.82 57002.46 88888.00 2011-10-12 04:27:11.717 285 13167.07 424.82 57002.95 88888.00 2011-10-12 04:27:12.717 285 13166.03 424.82 57002.82 88888.00 2011-10-12 04:27:13.717 285 13166.55 424.57 57002.09 88888.00 2011-10-12 04:27:14.717 285 13167.20 424.57 57002.70 88888.00 2011-10-12 04:27:15.717 285 13166.68 424.57 57002.70 88888.00 2011-10-12 04:27:16.717 285 13167.07 424.32 57002.82 88888.00 2011-10-12 04:27:17.717 285 13167.85 424.32 57003.07 88888.00 2011-10-12 04:27:18.717 285 13166.68 425.56 57002.58 88888.00 2011-10-12 04:27:19.717 285 13166.16 425.19 57002.46 88888.00 2011-10-12 04:27:20.717 285 13167.20 424.82 57002.95 88888.00 2011-10-12 04:27:21.717 285 13167.20 424.82 57002.95 88888.00 2011-10-12 04:27:22.717 285 13166.68 423.83 57002.58 88888.00 2011-10-12 04:27:23.717 285 13166.81 424.94 57002.46 88888.00 2011-10-12 04:27:24.717 285 13166.81 425.07 57002.95 88888.00 2011-10-12 04:27:25.717 285 13167.85 424.45 57002.21 88888.00 2011-10-12 04:27:27.717 285 13166.81 423.95 57002.46 88888.00 2011-10-12 04:27:28.717 285 13167.07 424.94 57003.19 88888.00 2011-10-12 04:27:29.717 285 13167.98 424.94 57003.07 88888.00 2011-10-12 04:27:30.717 285 13167.07 424.32 57001.85 88888.00 2011-10-12 04:27:31.717 285 13167.20 424.57 57003.07 88888.00 2011-10-12 04:27:32.717 285 13167.46 424.57 57003.56 88888.00 2011-10-12 04:27:33.717 285 13167.72 424.69 57002.70 88888.00 2011-10-12 04:27:34.717 285 13166.94 424.32 57002.70 88888.00 2011-10-12 04:27:35.717 285 13167.98 424.45 57002.58 88888.00 2011-10-12 04:27:36.717 285 13167.33 424.32 57003.32 88888.00 2011-10-12 04:27:37.717 285 13167.46 424.69 57002.82 88888.00 2011-10-12 04:27:38.717 285 13167.07 424.32 57003.19 88888.00 2011-10-12 04:27:39.717 285 13166.81 425.07 57002.82 88888.00 2011-10-12 04:27:40.717 285 13167.33 424.82 57002.58 88888.00 2011-10-12 04:27:41.717 285 13167.20 424.82 57003.19 88888.00 2011-10-12 04:27:42.717 285 13167.46 424.32 57002.70 88888.00 2011-10-12 04:27:43.717 285 13167.85 424.82 57001.97 88888.00 2011-10-12 04:27:44.717 285 13167.72 424.08 57003.56 88888.00 2011-10-12 04:27:45.717 285 13167.20 424.08 57002.58 88888.00 2011-10-12 04:27:46.717 285 13167.46 424.45 57003.07 88888.00 2011-10-12 04:27:47.717 285 13167.33 423.83 57002.82 88888.00 2011-10-12 04:27:48.717 285 13168.11 424.69 57002.82 88888.00 2011-10-12 04:27:49.717 285 13167.98 424.32 57003.19 88888.00 2011-10-12 04:27:50.717 285 13167.98 424.45 57003.07 88888.00 2011-10-12 04:27:51.717 285 13166.94 424.45 57002.70 88888.00 2011-10-12 04:27:52.717 285 13167.85 424.57 57002.82 88888.00 2011-10-12 04:27:53.717 285 13166.68 424.57 57002.46 88888.00 2011-10-12 04:27:54.717 285 13168.50 424.69 57002.46 88888.00 2011-10-12 04:27:55.717 285 13167.59 424.69 57003.07 88888.00 2011-10-12 04:27:56.717 285 13167.20 424.08 57002.82 88888.00 2011-10-12 04:27:57.717 285 13166.68 424.32 57002.70 88888.00 2011-10-12 04:27:58.717 285 13167.59 424.57 57002.70 88888.00 2011-10-12 04:27:59.717 285 13167.85 423.70 57002.70 88888.00 2011-10-12 04:28:00.717 285 13167.46 424.57 57003.44 88888.00 2011-10-12 04:28:01.717 285 13167.46 424.45 57002.82 88888.00 2011-10-12 04:28:02.717 285 13167.07 424.20 57003.44 88888.00 2011-10-12 04:28:03.717 285 13167.33 423.70 57002.58 88888.00 2011-10-12 04:28:04.717 285 13167.46 423.58 57002.95 88888.00 2011-10-12 04:28:05.717 285 13167.07 424.08 57002.70 88888.00 2011-10-12 04:28:06.717 285 13167.46 424.08 57002.95 88888.00 2011-10-12 04:28:07.717 285 13166.81 424.20 57002.95 88888.00 2011-10-12 04:28:08.717 285 13167.59 423.95 57002.95 88888.00 2011-10-12 04:28:09.717 285 13166.81 424.20 57003.07 88888.00 2011-10-12 04:28:10.717 285 13166.81 424.08 57002.70 88888.00 2011-10-12 04:28:11.717 285 13167.07 424.08 57003.19 88888.00 2011-10-12 04:28:12.717 285 13166.81 424.45 57003.44 88888.00 2011-10-12 04:28:13.717 285 13167.98 423.95 57002.82 88888.00 2011-10-12 04:28:14.717 285 13167.33 423.70 57002.58 88888.00 2011-10-12 04:28:15.717 285 13167.20 424.32 57003.07 88888.00 2011-10-12 04:28:16.717 285 13166.94 424.32 57003.68 88888.00 2011-10-12 04:28:17.717 285 13167.20 424.08 57002.95 88888.00 2011-10-12 04:28:18.717 285 13166.94 423.95 57002.46 88888.00 2011-10-12 04:28:19.717 285 13167.07 424.32 57002.95 88888.00 2011-10-12 04:28:20.717 285 13167.07 424.32 57002.46 88888.00 2011-10-12 04:28:21.717 285 13167.46 424.69 57002.58 88888.00 2011-10-12 04:28:22.717 285 13168.11 424.32 57003.07 88888.00 2011-10-12 04:28:23.717 285 13167.20 423.58 57002.82 88888.00 2011-10-12 04:28:24.717 285 13167.46 423.46 57002.34 88888.00 2011-10-12 04:28:25.717 285 13166.81 424.45 57002.34 88888.00 2011-10-12 04:28:26.717 285 13166.94 423.83 57002.58 88888.00 2011-10-12 04:28:27.717 285 13167.46 424.20 57002.82 88888.00 2011-10-12 04:28:28.717 285 13167.33 423.95 57002.70 88888.00 2011-10-12 04:28:29.717 285 13167.20 424.08 57002.34 88888.00 2011-10-12 04:28:30.717 285 13167.72 424.20 57002.46 88888.00 2011-10-12 04:28:31.717 285 13167.72 423.46 57002.21 88888.00 2011-10-12 04:28:32.717 285 13167.07 424.20 57002.46 88888.00 2011-10-12 04:28:33.717 285 13167.85 424.20 57002.82 88888.00 2011-10-12 04:28:34.717 285 13167.07 423.46 57002.09 88888.00 2011-10-12 04:28:35.717 285 13166.55 423.95 57003.19 88888.00 2011-10-12 04:28:36.717 285 13167.33 424.20 57002.70 88888.00 2011-10-12 04:28:37.717 285 13167.20 423.95 57002.34 88888.00 2011-10-12 04:28:38.717 285 13166.29 424.08 57002.70 88888.00 2011-10-12 04:28:39.717 285 13166.68 424.08 57002.95 88888.00 2011-10-12 04:28:40.717 285 13167.07 423.83 57002.21 88888.00 2011-10-12 04:28:41.717 285 13167.59 424.08 57002.82 88888.00 2011-10-12 04:28:42.717 285 13166.81 423.95 57001.97 88888.00 2011-10-12 04:28:43.717 285 13167.07 423.70 57003.07 88888.00 2011-10-12 04:28:44.717 285 13167.20 423.83 57003.19 88888.00 2011-10-12 04:28:45.717 285 13167.72 423.58 57003.68 88888.00 2011-10-12 04:28:46.717 285 13167.33 423.83 57002.82 88888.00 2011-10-12 04:28:47.717 285 13167.33 424.20 57002.58 88888.00 2011-10-12 04:28:48.717 285 13167.07 424.08 57002.70 88888.00 2011-10-12 04:28:49.717 285 13167.46 424.08 57003.19 88888.00 2011-10-12 04:28:50.717 285 13166.81 423.58 57002.95 88888.00 2011-10-12 04:28:51.717 285 13167.07 423.46 57002.58 88888.00 2011-10-12 04:28:52.717 285 13167.72 423.46 57002.70 88888.00 2011-10-12 04:28:53.717 285 13167.33 423.21 57002.34 88888.00 2011-10-12 04:28:54.717 285 13167.07 423.33 57002.70 88888.00 2011-10-12 04:28:55.717 285 13167.46 423.33 57002.70 88888.00 2011-10-12 04:28:56.717 285 13167.98 423.70 57002.82 88888.00 2011-10-12 04:28:57.717 285 13167.85 423.33 57002.70 88888.00 2011-10-12 04:28:58.717 285 13166.81 424.20 57002.46 88888.00 2011-10-12 04:28:59.717 285 13167.33 423.95 57002.21 88888.00 2011-10-12 04:29:00.717 285 13167.46 423.70 57002.70 88888.00 2011-10-12 04:29:01.717 285 13167.46 423.21 57002.09 88888.00 2011-10-12 04:29:02.717 285 13167.59 423.21 57002.46 88888.00 2011-10-12 04:29:03.717 285 13167.20 423.58 57002.34 88888.00 2011-10-12 04:29:04.717 285 13167.20 423.58 57002.70 88888.00 2011-10-12 04:29:05.717 285 13167.46 423.58 57002.70 88888.00 2011-10-12 04:29:06.717 285 13166.68 423.46 57002.82 88888.00 2011-10-12 04:29:07.717 285 13167.98 423.33 57002.58 88888.00 2011-10-12 04:29:08.717 285 13167.46 423.21 57002.82 88888.00 2011-10-12 04:29:09.717 285 13167.07 423.83 57002.21 88888.00 2011-10-12 04:29:10.717 285 13167.07 423.33 57002.21 88888.00 2011-10-12 04:29:11.717 285 13167.33 423.46 57002.95 88888.00 2011-10-12 04:29:12.717 285 13167.59 423.08 57002.46 88888.00 2011-10-12 04:29:13.717 285 13167.20 422.96 57002.21 88888.00 2011-10-12 04:29:14.717 285 13167.33 423.58 57002.70 88888.00 2011-10-12 04:29:15.717 285 13167.72 423.33 57003.44 88888.00 2011-10-12 04:29:16.717 285 13167.46 423.21 57002.70 88888.00 2011-10-12 04:29:17.717 285 13167.33 423.21 57002.95 88888.00 2011-10-12 04:29:18.717 285 13167.72 423.58 57003.19 88888.00 2011-10-12 04:29:19.717 285 13167.72 423.08 57003.19 88888.00 2011-10-12 04:29:20.717 285 13167.59 423.58 57003.56 88888.00 2011-10-12 04:29:21.717 285 13167.20 423.21 57002.95 88888.00 2011-10-12 04:29:22.717 285 13167.20 422.96 57002.58 88888.00 2011-10-12 04:29:23.717 285 13167.59 422.71 57002.70 88888.00 2011-10-12 04:29:24.717 285 13167.07 423.08 57003.07 88888.00 2011-10-12 04:29:25.717 285 13167.85 423.95 57002.70 88888.00 2011-10-12 04:29:27.717 285 13167.33 422.47 57002.70 88888.00 2011-10-12 04:29:28.717 285 13167.46 423.58 57002.95 88888.00 2011-10-12 04:29:29.717 285 13167.33 423.58 57002.82 88888.00 2011-10-12 04:29:30.717 285 13167.85 423.08 57002.82 88888.00 2011-10-12 04:29:31.717 285 13167.72 422.71 57002.82 88888.00 2011-10-12 04:29:32.717 285 13167.59 423.58 57003.07 88888.00 2011-10-12 04:29:33.717 285 13167.72 423.08 57002.46 88888.00 2011-10-12 04:29:34.717 285 13167.72 423.08 57003.19 88888.00 2011-10-12 04:29:35.717 285 13167.98 423.46 57002.95 88888.00 2011-10-12 04:29:36.717 285 13166.94 422.96 57003.07 88888.00 2011-10-12 04:29:37.717 285 13167.72 422.96 57002.82 88888.00 2011-10-12 04:29:38.717 285 13166.94 423.70 57003.44 88888.00 2011-10-12 04:29:39.717 285 13167.59 423.08 57002.46 88888.00 2011-10-12 04:29:40.717 285 13167.59 422.96 57003.56 88888.00 2011-10-12 04:29:41.717 285 13167.72 423.33 57003.07 88888.00 2011-10-12 04:29:42.717 285 13167.33 423.46 57003.32 88888.00 2011-10-12 04:29:43.717 285 13168.24 422.34 57002.82 88888.00 2011-10-12 04:29:44.717 285 13167.33 423.21 57002.46 88888.00 2011-10-12 04:29:45.717 285 13167.33 422.84 57002.34 88888.00 2011-10-12 04:29:46.717 285 13167.20 423.46 57003.68 88888.00 2011-10-12 04:29:47.717 285 13167.59 422.84 57002.21 88888.00 2011-10-12 04:29:48.717 285 13166.81 423.58 57003.32 88888.00 2011-10-12 04:29:49.717 285 13168.24 423.33 57003.68 88888.00 2011-10-12 04:29:50.717 285 13167.33 422.47 57003.19 88888.00 2011-10-12 04:29:51.717 285 13167.72 423.95 57002.82 88888.00 2011-10-12 04:29:52.717 285 13167.46 422.96 57003.56 88888.00 2011-10-12 04:29:53.717 285 13167.59 423.21 57003.19 88888.00 2011-10-12 04:29:54.717 285 13167.46 423.58 57002.95 88888.00 2011-10-12 04:29:55.717 285 13167.85 422.96 57002.95 88888.00 2011-10-12 04:29:56.717 285 13167.98 422.84 57003.32 88888.00 2011-10-12 04:29:57.717 285 13167.20 423.33 57003.44 88888.00 2011-10-12 04:29:58.717 285 13168.24 422.84 57003.32 88888.00 2011-10-12 04:29:59.717 285 13167.59 422.71 57002.95 88888.00 2011-10-12 04:30:00.717 285 13167.98 423.08 57003.56 88888.00 2011-10-12 04:30:01.717 285 13167.85 423.08 57003.07 88888.00 2011-10-12 04:30:02.717 285 13167.33 423.46 57003.32 88888.00 2011-10-12 04:30:03.717 285 13167.98 422.96 57002.70 88888.00 2011-10-12 04:30:04.717 285 13167.98 423.21 57003.19 88888.00 2011-10-12 04:30:05.717 285 13168.89 423.46 57003.56 88888.00 2011-10-12 04:30:06.717 285 13167.72 423.08 57002.58 88888.00 2011-10-12 04:30:07.717 285 13167.46 423.08 57003.80 88888.00 2011-10-12 04:30:08.717 285 13167.72 422.96 57003.56 88888.00 2011-10-12 04:30:09.717 285 13168.11 423.70 57003.07 88888.00 2011-10-12 04:30:10.717 285 13167.46 423.58 57003.32 88888.00 2011-10-12 04:30:11.717 285 13167.72 423.70 57003.68 88888.00 2011-10-12 04:30:12.717 285 13168.50 423.46 57003.68 88888.00 2011-10-12 04:30:13.717 285 13167.59 423.70 57002.95 88888.00 2011-10-12 04:30:14.717 285 13168.89 423.70 57002.95 88888.00 2011-10-12 04:30:15.717 285 13167.59 423.83 57004.17 88888.00 2011-10-12 04:30:16.717 285 13167.59 423.70 57002.82 88888.00 2011-10-12 04:30:17.717 285 13168.24 422.59 57003.32 88888.00 2011-10-12 04:30:18.717 285 13168.11 423.58 57003.32 88888.00 2011-10-12 04:30:19.717 285 13168.50 423.95 57003.07 88888.00 2011-10-12 04:30:20.717 285 13168.37 423.33 57003.19 88888.00 2011-10-12 04:30:21.717 285 13167.85 423.70 57002.58 88888.00 2011-10-12 04:30:22.717 285 13168.11 424.08 57002.70 88888.00 2011-10-12 04:30:23.717 285 13168.37 423.08 57003.32 88888.00 2011-10-12 04:30:24.717 285 13168.37 423.46 57003.44 88888.00 2011-10-12 04:30:25.717 285 13168.24 424.20 57003.44 88888.00 2011-10-12 04:30:26.717 285 13168.50 423.70 57003.32 88888.00 2011-10-12 04:30:27.717 285 13167.72 423.21 57003.80 88888.00 2011-10-12 04:30:28.717 285 13167.98 424.32 57003.93 88888.00 2011-10-12 04:30:29.717 285 13168.76 423.70 57003.56 88888.00 2011-10-12 04:30:30.717 285 13167.46 424.45 57003.44 88888.00 2011-10-12 04:30:31.717 285 13167.72 423.70 57003.68 88888.00 2011-10-12 04:30:32.717 285 13167.98 422.84 57003.56 88888.00 2011-10-12 04:30:33.717 285 13168.24 423.83 57003.32 88888.00 2011-10-12 04:30:34.717 285 13168.50 423.58 57003.07 88888.00 2011-10-12 04:30:35.717 285 13168.50 423.83 57003.68 88888.00 2011-10-12 04:30:36.717 285 13167.72 423.83 57004.05 88888.00 2011-10-12 04:30:37.717 285 13168.50 423.95 57003.44 88888.00 2011-10-12 04:30:38.717 285 13167.85 424.08 57003.44 88888.00 2011-10-12 04:30:39.717 285 13168.37 423.70 57003.07 88888.00 2011-10-12 04:30:40.717 285 13168.50 423.46 57003.80 88888.00 2011-10-12 04:30:41.717 285 13168.37 424.20 57003.93 88888.00 2011-10-12 04:30:42.717 285 13167.72 424.08 57003.56 88888.00 2011-10-12 04:30:43.717 285 13168.76 424.20 57003.93 88888.00 2011-10-12 04:30:44.717 285 13167.46 424.32 57003.93 88888.00 2011-10-12 04:30:45.717 285 13168.24 424.32 57003.44 88888.00 2011-10-12 04:30:46.717 285 13167.72 423.21 57004.05 88888.00 2011-10-12 04:30:47.717 285 13167.07 423.70 57003.44 88888.00 2011-10-12 04:30:48.717 285 13168.50 424.20 57003.32 88888.00 2011-10-12 04:30:49.717 285 13168.37 423.58 57003.80 88888.00 2011-10-12 04:30:50.717 285 13168.24 423.33 57003.80 88888.00 2011-10-12 04:30:51.717 285 13167.98 423.33 57003.80 88888.00 2011-10-12 04:30:52.717 285 13168.63 424.08 57003.19 88888.00 2011-10-12 04:30:53.717 285 13168.24 423.46 57003.80 88888.00 2011-10-12 04:30:54.717 285 13168.76 424.08 57003.32 88888.00 2011-10-12 04:30:55.717 285 13169.02 423.58 57004.05 88888.00 2011-10-12 04:30:56.717 285 13168.37 423.58 57003.19 88888.00 2011-10-12 04:30:57.717 285 13169.02 423.83 57003.80 88888.00 2011-10-12 04:30:58.717 285 13168.76 424.20 57003.56 88888.00 2011-10-12 04:30:59.717 285 13168.76 423.58 57004.05 88888.00 2011-10-12 04:31:00.717 285 13167.98 423.83 57003.68 88888.00 2011-10-12 04:31:01.717 285 13168.11 423.95 57004.05 88888.00 2011-10-12 04:31:02.717 285 13168.50 423.95 57003.93 88888.00 2011-10-12 04:31:03.717 285 13168.76 424.32 57003.93 88888.00 2011-10-12 04:31:04.717 285 13167.98 423.95 57003.80 88888.00 2011-10-12 04:31:05.717 285 13168.50 424.08 57003.56 88888.00 2011-10-12 04:31:06.717 285 13168.37 424.32 57004.29 88888.00 2011-10-12 04:31:07.717 285 13167.72 423.83 57003.56 88888.00 2011-10-12 04:31:08.717 285 13168.50 423.95 57004.54 88888.00 2011-10-12 04:31:09.717 285 13168.89 424.20 57003.80 88888.00 2011-10-12 04:31:10.717 285 13168.89 423.58 57003.07 88888.00 2011-10-12 04:31:11.717 285 13168.11 424.08 57003.07 88888.00 2011-10-12 04:31:12.717 285 13168.11 423.83 57003.56 88888.00 2011-10-12 04:31:13.717 285 13168.24 424.20 57004.05 88888.00 2011-10-12 04:31:14.717 285 13168.76 424.08 57004.17 88888.00 2011-10-12 04:31:15.717 285 13167.85 423.95 57003.44 88888.00 2011-10-12 04:31:16.717 285 13168.89 424.08 57003.93 88888.00 2011-10-12 04:31:17.717 285 13169.28 423.46 57004.05 88888.00 2011-10-12 04:31:18.717 285 13168.24 423.08 57003.19 88888.00 2011-10-12 04:31:19.717 285 13168.50 423.46 57003.80 88888.00 2011-10-12 04:31:20.717 285 13167.85 423.95 57004.17 88888.00 2011-10-12 04:31:21.717 285 13169.02 424.69 57003.80 88888.00 2011-10-12 04:31:22.717 285 13168.76 424.08 57003.93 88888.00 2011-10-12 04:31:23.717 285 13168.50 424.08 57003.68 88888.00 2011-10-12 04:31:24.717 285 13168.24 423.95 57004.41 88888.00 2011-10-12 04:31:25.717 285 13168.76 423.83 57003.93 88888.00 2011-10-12 04:31:27.717 285 13168.63 423.95 57004.29 88888.00 2011-10-12 04:31:28.717 285 13168.37 423.95 57003.68 88888.00 2011-10-12 04:31:29.717 285 13168.76 423.46 57003.93 88888.00 2011-10-12 04:31:30.717 285 13168.76 424.57 57003.93 88888.00 2011-10-12 04:31:31.717 285 13168.63 424.08 57003.93 88888.00 2011-10-12 04:31:32.717 285 13168.63 424.32 57003.68 88888.00 2011-10-12 04:31:33.717 285 13167.72 424.08 57004.29 88888.00 2011-10-12 04:31:34.717 285 13168.24 423.70 57004.17 88888.00 2011-10-12 04:31:35.717 285 13168.11 423.95 57003.93 88888.00 2011-10-12 04:31:36.717 285 13168.11 423.95 57003.93 88888.00 2011-10-12 04:31:37.717 285 13167.85 423.95 57003.93 88888.00 2011-10-12 04:31:38.717 285 13167.85 423.46 57003.56 88888.00 2011-10-12 04:31:39.717 285 13168.11 423.83 57003.68 88888.00 2011-10-12 04:31:40.717 285 13167.98 424.20 57004.78 88888.00 2011-10-12 04:31:41.717 285 13168.76 423.70 57003.93 88888.00 2011-10-12 04:31:42.717 285 13167.59 423.08 57003.80 88888.00 2011-10-12 04:31:43.717 285 13167.46 424.08 57003.56 88888.00 2011-10-12 04:31:44.717 285 13167.85 423.08 57003.19 88888.00 2011-10-12 04:31:45.717 285 13167.98 423.95 57003.93 88888.00 2011-10-12 04:31:46.717 285 13167.85 424.08 57003.44 88888.00 2011-10-12 04:31:47.717 285 13168.11 423.58 57004.05 88888.00 2011-10-12 04:31:48.717 285 13166.94 424.08 57003.19 88888.00 2011-10-12 04:31:49.717 285 13167.98 424.57 57003.32 88888.00 2011-10-12 04:31:50.717 285 13168.11 423.83 57003.32 88888.00 2011-10-12 04:31:51.717 285 13168.50 423.46 57004.05 88888.00 2011-10-12 04:31:52.717 285 13167.59 423.58 57003.80 88888.00 2011-10-12 04:31:53.717 285 13168.11 423.83 57004.17 88888.00 2011-10-12 04:31:54.717 285 13167.98 423.21 57004.05 88888.00 2011-10-12 04:31:55.717 285 13167.59 423.83 57003.56 88888.00 2011-10-12 04:31:56.717 285 13168.24 423.70 57004.17 88888.00 2011-10-12 04:31:57.717 285 13167.59 424.20 57003.32 88888.00 2011-10-12 04:31:58.717 285 13168.11 423.95 57003.56 88888.00 2011-10-12 04:31:59.717 285 13167.72 423.70 57003.68 88888.00 2011-10-12 04:32:00.717 285 13167.33 423.70 57004.29 88888.00 2011-10-12 04:32:01.717 285 13167.33 424.69 57003.56 88888.00 2011-10-12 04:32:02.717 285 13167.59 423.83 57004.17 88888.00 2011-10-12 04:32:03.717 285 13168.11 423.70 57003.68 88888.00 2011-10-12 04:32:04.717 285 13167.59 424.08 57003.07 88888.00 2011-10-12 04:32:05.717 285 13167.98 424.32 57003.93 88888.00 2011-10-12 04:32:06.717 285 13168.24 423.95 57003.93 88888.00 2011-10-12 04:32:07.717 285 13167.33 424.20 57003.80 88888.00 2011-10-12 04:32:08.717 285 13166.94 424.08 57003.07 88888.00 2011-10-12 04:32:09.717 285 13167.85 423.95 57003.44 88888.00 2011-10-12 04:32:10.717 285 13167.85 423.95 57003.44 88888.00 2011-10-12 04:32:11.717 285 13168.24 423.70 57003.44 88888.00 2011-10-12 04:32:12.717 285 13167.59 423.70 57003.44 88888.00 2011-10-12 04:32:13.717 285 13167.59 424.08 57003.68 88888.00 2011-10-12 04:32:14.717 285 13167.72 424.32 57003.07 88888.00 2011-10-12 04:32:15.717 285 13167.33 424.82 57004.41 88888.00 2011-10-12 04:32:16.717 285 13167.46 424.45 57003.44 88888.00 2011-10-12 04:32:17.717 285 13166.94 424.32 57003.56 88888.00 2011-10-12 04:32:18.717 285 13167.85 424.08 57002.58 88888.00 2011-10-12 04:32:19.717 285 13167.46 424.69 57002.95 88888.00 2011-10-12 04:32:20.717 285 13167.72 424.69 57003.07 88888.00 2011-10-12 04:32:21.717 285 13167.59 423.95 57003.68 88888.00 2011-10-12 04:32:22.717 285 13167.59 423.58 57003.80 88888.00 2011-10-12 04:32:23.717 285 13167.59 424.45 57003.19 88888.00 2011-10-12 04:32:24.717 285 13167.85 424.20 57004.05 88888.00 2011-10-12 04:32:25.717 285 13167.85 424.32 57003.07 88888.00 2011-10-12 04:32:26.717 285 13167.59 424.94 57002.95 88888.00 2011-10-12 04:32:27.717 285 13167.72 423.95 57003.56 88888.00 2011-10-12 04:32:28.717 285 13167.59 424.57 57003.32 88888.00 2011-10-12 04:32:29.717 285 13167.59 424.20 57003.80 88888.00 2011-10-12 04:32:30.717 285 13167.07 424.57 57002.58 88888.00 2011-10-12 04:32:31.717 285 13168.11 423.58 57003.56 88888.00 2011-10-12 04:32:32.717 285 13166.68 423.95 57002.70 88888.00 2011-10-12 04:32:33.717 285 13167.98 424.57 57003.80 88888.00 2011-10-12 04:32:34.717 285 13167.20 424.57 57003.07 88888.00 2011-10-12 04:32:35.717 285 13167.33 424.69 57003.32 88888.00 2011-10-12 04:32:36.717 285 13167.59 424.32 57003.32 88888.00 2011-10-12 04:32:37.717 285 13166.68 424.69 57002.82 88888.00 2011-10-12 04:32:38.717 285 13167.46 424.32 57003.07 88888.00 2011-10-12 04:32:39.717 285 13167.20 424.57 57003.19 88888.00 2011-10-12 04:32:40.717 285 13167.59 425.07 57003.07 88888.00 2011-10-12 04:32:41.717 285 13167.59 424.69 57003.32 88888.00 2011-10-12 04:32:42.717 285 13167.59 424.69 57003.56 88888.00 2011-10-12 04:32:43.717 285 13167.59 425.19 57002.82 88888.00 2011-10-12 04:32:44.717 285 13167.59 424.94 57003.19 88888.00 2011-10-12 04:32:45.717 285 13168.24 424.82 57003.07 88888.00 2011-10-12 04:32:46.717 285 13167.85 424.82 57002.70 88888.00 2011-10-12 04:32:47.717 285 13168.63 424.08 57002.95 88888.00 2011-10-12 04:32:48.717 285 13168.50 424.82 57002.95 88888.00 2011-10-12 04:32:49.717 285 13168.11 424.45 57002.70 88888.00 2011-10-12 04:32:50.717 285 13167.72 424.57 57003.32 88888.00 2011-10-12 04:32:51.717 285 13167.07 424.57 57003.56 88888.00 2011-10-12 04:32:52.717 285 13168.11 424.45 57003.56 88888.00 2011-10-12 04:32:53.717 285 13168.24 424.45 57002.95 88888.00 2011-10-12 04:32:54.717 285 13168.63 424.57 57003.44 88888.00 2011-10-12 04:32:55.717 285 13168.11 424.08 57003.32 88888.00 2011-10-12 04:32:56.717 285 13168.76 424.32 57003.07 88888.00 2011-10-12 04:32:57.717 285 13168.11 424.20 57003.19 88888.00 2011-10-12 04:32:58.717 285 13168.50 424.57 57003.56 88888.00 2011-10-12 04:32:59.717 285 13168.50 424.69 57003.56 88888.00 2011-10-12 04:33:00.717 285 13168.89 424.57 57002.95 88888.00 2011-10-12 04:33:01.717 285 13168.50 424.94 57002.34 88888.00 2011-10-12 04:33:02.717 285 13168.89 424.69 57002.95 88888.00 2011-10-12 04:33:03.717 285 13168.50 424.69 57002.82 88888.00 2011-10-12 04:33:04.717 285 13169.02 424.69 57003.07 88888.00 2011-10-12 04:33:05.717 285 13169.28 424.08 57002.95 88888.00 2011-10-12 04:33:06.717 285 13168.63 425.19 57003.19 88888.00 2011-10-12 04:33:07.717 285 13169.28 424.94 57002.95 88888.00 2011-10-12 04:33:08.717 285 13168.76 424.69 57002.82 88888.00 2011-10-12 04:33:09.717 285 13169.67 424.82 57002.58 88888.00 2011-10-12 04:33:10.717 285 13168.89 423.95 57003.44 88888.00 2011-10-12 04:33:11.717 285 13169.15 424.69 57002.70 88888.00 2011-10-12 04:33:12.717 285 13169.15 424.08 57002.70 88888.00 2011-10-12 04:33:13.717 285 13169.15 424.57 57002.58 88888.00 2011-10-12 04:33:14.717 285 13168.50 424.57 57002.95 88888.00 2011-10-12 04:33:15.717 285 13169.28 424.82 57003.07 88888.00 2011-10-12 04:33:16.717 285 13169.54 424.45 57002.82 88888.00 2011-10-12 04:33:17.717 285 13168.50 423.95 57002.46 88888.00 2011-10-12 04:33:18.717 285 13168.63 424.20 57003.19 88888.00 2011-10-12 04:33:19.717 285 13169.02 423.83 57002.09 88888.00 2011-10-12 04:33:20.717 285 13169.67 424.08 57002.09 88888.00 2011-10-12 04:33:21.717 285 13169.28 423.70 57002.82 88888.00 2011-10-12 04:33:22.717 285 13168.50 424.20 57002.58 88888.00 2011-10-12 04:33:23.717 285 13169.15 423.70 57003.32 88888.00 2011-10-12 04:33:24.717 285 13168.63 423.70 57002.95 88888.00 2011-10-12 04:33:25.717 285 13169.15 424.32 57002.46 88888.00 2011-10-12 04:33:26.717 285 13168.76 424.08 57002.58 88888.00 2011-10-12 04:33:27.717 285 13168.89 424.08 57002.34 88888.00 2011-10-12 04:33:28.717 285 13169.67 423.70 57002.46 88888.00 2011-10-12 04:33:29.717 285 13168.89 424.45 57002.46 88888.00 2011-10-12 04:33:30.717 285 13169.54 423.46 57002.46 88888.00 2011-10-12 04:33:31.717 285 13169.54 423.83 57002.21 88888.00 2011-10-12 04:33:32.717 285 13168.63 423.83 57002.70 88888.00 2011-10-12 04:33:33.717 285 13169.41 424.32 57002.58 88888.00 2011-10-12 04:33:34.717 285 13168.89 424.08 57002.34 88888.00 2011-10-12 04:33:35.717 285 13169.02 424.45 57002.70 88888.00 2011-10-12 04:33:36.717 285 13169.28 423.46 57002.09 88888.00 2011-10-12 04:33:37.717 285 13169.15 423.95 57002.70 88888.00 2011-10-12 04:33:38.717 285 13168.24 423.83 57002.34 88888.00 2011-10-12 04:33:39.717 285 13167.72 424.20 57002.09 88888.00 2011-10-12 04:33:40.717 285 13168.24 423.95 57002.21 88888.00 2011-10-12 04:33:41.717 285 13168.50 423.58 57002.34 88888.00 2011-10-12 04:33:42.717 285 13168.50 423.70 57002.09 88888.00 2011-10-12 04:33:43.717 285 13168.37 424.57 57002.95 88888.00 2011-10-12 04:33:44.717 285 13169.15 423.83 57002.58 88888.00 2011-10-12 04:33:45.717 285 13168.50 423.83 57001.85 88888.00 2011-10-12 04:33:46.717 285 13168.76 423.83 57002.21 88888.00 2011-10-12 04:33:47.717 285 13168.89 423.70 57002.34 88888.00 2011-10-12 04:33:48.717 285 13168.89 423.46 57001.85 88888.00 2011-10-12 04:33:49.717 285 13168.76 423.58 57001.85 88888.00 2011-10-12 04:33:50.717 285 13168.89 423.70 57001.85 88888.00 2011-10-12 04:33:51.717 285 13168.24 424.08 57002.21 88888.00 2011-10-12 04:33:52.717 285 13168.50 424.08 57002.09 88888.00 2011-10-12 04:33:53.717 285 13168.37 423.95 57002.46 88888.00 2011-10-12 04:33:54.717 285 13169.28 423.46 57001.60 88888.00 2011-10-12 04:33:55.717 285 13168.76 423.95 57002.34 88888.00 2011-10-12 04:33:56.717 285 13169.15 423.46 57002.70 88888.00 2011-10-12 04:33:57.717 285 13169.15 424.57 57001.97 88888.00 2011-10-12 04:33:58.717 285 13168.76 423.70 57001.85 88888.00 2011-10-12 04:33:59.717 285 13168.11 424.08 57001.85 88888.00 2011-10-12 04:34:00.717 285 13168.11 424.08 57001.85 88888.00 2011-10-12 04:34:01.717 285 13168.24 424.20 57001.36 88888.00 2011-10-12 04:34:02.717 285 13168.37 424.57 57001.60 88888.00 2011-10-12 04:34:03.717 285 13168.11 424.45 57001.97 88888.00 2011-10-12 04:34:04.717 285 13168.50 424.20 57002.09 88888.00 2011-10-12 04:34:05.717 285 13168.63 424.32 57001.60 88888.00 2011-10-12 04:34:06.717 285 13168.24 424.32 57001.85 88888.00 2011-10-12 04:34:07.717 285 13168.89 424.69 57001.85 88888.00 2011-10-12 04:34:08.717 285 13169.28 423.95 57002.21 88888.00 2011-10-12 04:34:09.717 285 13168.89 423.83 57002.09 88888.00 2011-10-12 04:34:10.717 285 13169.15 424.20 57001.36 88888.00 2011-10-12 04:34:11.717 285 13169.02 423.83 57001.60 88888.00 2011-10-12 04:34:12.717 285 13168.63 423.46 57001.85 88888.00 2011-10-12 04:34:13.717 285 13169.02 424.32 57001.36 88888.00 2011-10-12 04:34:14.717 285 13169.41 424.32 57001.85 88888.00 2011-10-12 04:34:15.717 285 13169.02 424.45 57001.85 88888.00 2011-10-12 04:34:16.717 285 13168.24 424.32 57002.21 88888.00 2011-10-12 04:34:17.717 285 13168.24 423.95 57001.85 88888.00 2011-10-12 04:34:18.717 285 13168.63 423.33 57000.75 88888.00 2011-10-12 04:34:19.717 285 13168.50 424.45 57001.73 88888.00 2011-10-12 04:34:20.717 285 13168.89 423.58 57001.36 88888.00 2011-10-12 04:34:21.717 285 13168.76 424.20 57001.23 88888.00 2011-10-12 04:34:22.717 285 13169.15 423.33 57001.36 88888.00 2011-10-12 04:34:23.717 285 13168.76 423.46 57001.36 88888.00 2011-10-12 04:34:24.717 285 13168.89 423.33 57000.75 88888.00 2011-10-12 04:34:25.717 285 13168.76 424.20 57001.48 88888.00 2011-10-12 04:34:26.717 285 13169.02 423.70 57000.99 88888.00 2011-10-12 04:34:27.717 285 13168.50 423.58 57001.23 88888.00 2011-10-12 04:34:28.717 285 13169.41 423.95 57000.87 88888.00 2011-10-12 04:34:29.717 285 13169.15 424.08 57001.48 88888.00 2011-10-12 04:34:30.717 285 13169.02 423.95 57000.87 88888.00 2011-10-12 04:34:31.717 285 13168.89 422.84 57000.87 88888.00 2011-10-12 04:34:32.717 285 13168.89 423.83 57000.99 88888.00 2011-10-12 04:34:33.717 285 13169.28 423.46 57000.50 88888.00 2011-10-12 04:34:34.717 285 13168.63 423.58 57001.11 88888.00 2011-10-12 04:34:35.717 285 13168.63 423.46 57001.11 88888.00 2011-10-12 04:34:36.717 285 13169.02 423.83 57000.75 88888.00 2011-10-12 04:34:37.717 285 13168.37 423.58 57000.62 88888.00 2011-10-12 04:34:38.717 285 13167.85 422.96 57000.38 88888.00 2011-10-12 04:34:39.717 285 13168.37 423.21 57001.48 88888.00 2011-10-12 04:34:40.717 285 13168.24 423.08 57000.01 88888.00 2011-10-12 04:34:41.717 285 13168.50 423.21 57000.99 88888.00 2011-10-12 04:34:42.717 285 13168.63 423.21 57000.62 88888.00 2011-10-12 04:34:43.717 285 13168.76 423.70 57000.99 88888.00 2011-10-12 04:34:44.717 285 13167.72 422.47 57000.87 88888.00 2011-10-12 04:34:45.717 285 13168.50 422.96 57000.26 88888.00 2011-10-12 04:34:46.717 285 13168.11 422.09 57000.75 88888.00 2011-10-12 04:34:47.717 285 13167.20 423.21 57000.62 88888.00 2011-10-12 04:34:48.717 285 13167.85 423.33 57000.38 88888.00 2011-10-12 04:34:49.717 285 13168.89 422.84 57000.38 88888.00 2011-10-12 04:34:50.717 285 13168.76 423.46 57000.14 88888.00 2011-10-12 04:34:51.717 285 13168.24 422.96 57000.50 88888.00 2011-10-12 04:34:52.717 285 13169.54 422.34 57000.38 88888.00 2011-10-12 04:34:53.717 285 13168.37 422.96 56999.52 88888.00 2011-10-12 04:34:54.717 285 13167.85 422.34 57000.38 88888.00 2011-10-12 04:34:55.717 285 13168.11 422.71 57000.75 88888.00 2011-10-12 04:34:56.717 285 13168.76 422.47 57000.14 88888.00 2011-10-12 04:34:57.717 285 13167.72 422.71 57000.01 88888.00 2011-10-12 04:34:58.717 285 13168.63 422.47 57000.01 88888.00 2011-10-12 04:34:59.717 285 13168.63 422.96 57000.38 88888.00 2011-10-12 04:35:00.717 285 13167.59 422.71 57000.14 88888.00 2011-10-12 04:35:01.717 285 13169.02 422.71 57000.26 88888.00 2011-10-12 04:35:02.717 285 13168.24 422.47 57000.14 88888.00 2011-10-12 04:35:03.717 285 13168.24 422.96 56999.89 88888.00 2011-10-12 04:35:04.717 285 13168.24 422.59 57000.26 88888.00 2011-10-12 04:35:05.717 285 13168.24 422.59 56999.40 88888.00 2011-10-12 04:35:06.717 285 13168.11 422.22 57000.14 88888.00 2011-10-12 04:35:07.717 285 13168.24 422.59 56999.65 88888.00 2011-10-12 04:35:08.717 285 13167.98 422.47 56999.52 88888.00 2011-10-12 04:35:09.717 285 13167.20 421.72 57000.01 88888.00 2011-10-12 04:35:10.717 285 13168.24 422.34 56999.89 88888.00 2011-10-12 04:35:11.717 285 13168.76 422.47 57000.14 88888.00 2011-10-12 04:35:12.717 285 13167.98 422.34 57000.38 88888.00 2011-10-12 04:35:13.717 285 13168.37 422.34 56999.52 88888.00 2011-10-12 04:35:14.717 285 13168.24 422.47 56999.77 88888.00 2011-10-12 04:35:15.717 285 13167.72 422.47 56999.28 88888.00 2011-10-12 04:35:16.717 285 13167.59 422.22 56999.40 88888.00 2011-10-12 04:35:17.717 285 13167.98 422.47 57000.14 88888.00 2011-10-12 04:35:18.717 285 13167.98 422.34 56999.52 88888.00 2011-10-12 04:35:19.717 285 13167.85 422.22 56999.40 88888.00 2011-10-12 04:35:20.717 285 13167.46 421.35 57000.14 88888.00 2011-10-12 04:35:21.717 285 13167.72 421.85 56999.52 88888.00 2011-10-12 04:35:22.717 285 13167.46 422.09 56999.52 88888.00 2011-10-12 04:35:23.717 285 13167.98 421.60 57000.38 88888.00 2011-10-12 04:35:24.717 285 13167.46 422.09 57000.01 88888.00 2011-10-12 04:35:25.717 285 13168.11 421.23 56999.89 88888.00 2011-10-12 04:35:27.717 285 13167.85 421.85 56999.65 88888.00 2011-10-12 04:35:28.717 285 13168.11 421.97 56998.91 88888.00 2011-10-12 04:35:29.717 285 13167.85 421.72 56999.40 88888.00 2011-10-12 04:35:30.717 285 13168.24 421.60 56999.28 88888.00 2011-10-12 04:35:31.717 285 13167.59 422.71 56999.77 88888.00 2011-10-12 04:35:32.717 285 13168.11 421.85 56999.52 88888.00 2011-10-12 04:35:33.717 285 13167.85 421.60 56999.04 88888.00 2011-10-12 04:35:34.717 285 13167.59 421.23 56999.16 88888.00 2011-10-12 04:35:35.717 285 13168.37 421.60 56999.40 88888.00 2011-10-12 04:35:36.717 285 13167.98 421.72 56999.28 88888.00 2011-10-12 04:35:37.717 285 13167.59 421.97 56998.91 88888.00 2011-10-12 04:35:38.717 285 13168.37 421.85 56999.65 88888.00 2011-10-12 04:35:39.717 285 13167.85 422.09 56999.40 88888.00 2011-10-12 04:35:40.717 285 13167.33 422.09 56999.89 88888.00 2011-10-12 04:35:41.717 285 13167.98 422.22 56999.16 88888.00 2011-10-12 04:35:42.717 285 13168.63 422.34 56999.40 88888.00 2011-10-12 04:35:43.717 285 13167.85 421.97 56999.65 88888.00 2011-10-12 04:35:44.717 285 13167.46 421.97 56999.28 88888.00 2011-10-12 04:35:45.717 285 13169.02 422.09 56998.55 88888.00 2011-10-12 04:35:46.717 285 13168.11 422.34 56999.16 88888.00 2011-10-12 04:35:47.717 285 13168.24 421.60 57000.26 88888.00 2011-10-12 04:35:48.717 285 13167.72 422.22 56999.65 88888.00 2011-10-12 04:35:49.717 285 13167.59 422.09 56999.04 88888.00 2011-10-12 04:35:50.717 285 13168.76 422.09 56999.04 88888.00 2011-10-12 04:35:51.717 285 13167.46 422.09 56999.28 88888.00 2011-10-12 04:35:52.717 285 13167.46 421.85 56999.65 88888.00 2011-10-12 04:35:53.717 285 13168.63 422.09 56998.18 88888.00 2011-10-12 04:35:54.717 285 13167.98 421.60 56998.91 88888.00 2011-10-12 04:35:55.717 285 13167.59 421.85 56998.55 88888.00 2011-10-12 04:35:56.717 285 13168.24 421.85 56998.18 88888.00 2011-10-12 04:35:57.717 285 13167.33 422.22 56998.30 88888.00 2011-10-12 04:35:58.717 285 13168.11 421.97 56998.43 88888.00 2011-10-12 04:35:59.717 285 13167.33 421.85 56998.79 88888.00 2011-10-12 04:36:00.717 285 13168.11 421.97 56998.91 88888.00 2011-10-12 04:36:01.717 285 13168.37 421.85 56998.55 88888.00 2011-10-12 04:36:02.717 285 13167.85 421.47 56998.91 88888.00 2011-10-12 04:36:03.717 285 13168.11 421.85 56998.91 88888.00 2011-10-12 04:36:04.717 285 13167.85 422.71 56999.04 88888.00 2011-10-12 04:36:05.717 285 13168.11 422.47 56998.55 88888.00 2011-10-12 04:36:06.717 285 13168.37 422.47 56998.91 88888.00 2011-10-12 04:36:07.717 285 13167.98 422.71 56999.16 88888.00 2011-10-12 04:36:08.717 285 13168.63 422.47 56999.52 88888.00 2011-10-12 04:36:09.717 285 13168.24 422.71 56999.04 88888.00 2011-10-12 04:36:10.717 285 13168.76 422.22 56998.55 88888.00 2011-10-12 04:36:11.717 285 13167.46 422.71 56999.28 88888.00 2011-10-12 04:36:12.717 285 13168.11 422.59 56998.55 88888.00 2011-10-12 04:36:13.717 285 13168.50 422.47 56998.67 88888.00 2011-10-12 04:36:14.717 285 13168.24 422.71 56999.16 88888.00 2011-10-12 04:36:15.717 285 13168.37 422.59 56998.91 88888.00 2011-10-12 04:36:16.717 285 13168.50 421.97 56999.16 88888.00 2011-10-12 04:36:17.717 285 13168.50 422.47 56998.67 88888.00 2011-10-12 04:36:18.717 285 13168.89 423.21 56998.55 88888.00 2011-10-12 04:36:19.717 285 13168.24 422.96 56998.30 88888.00 2011-10-12 04:36:20.717 285 13168.24 423.33 56998.91 88888.00 2011-10-12 04:36:21.717 285 13167.85 422.59 56998.67 88888.00 2011-10-12 04:36:22.717 285 13168.37 422.84 56999.04 88888.00 2011-10-12 04:36:23.717 285 13168.89 423.33 56998.67 88888.00 2011-10-12 04:36:24.717 285 13168.76 423.21 56998.55 88888.00 2011-10-12 04:36:25.717 285 13168.11 423.21 56998.30 88888.00 2011-10-12 04:36:26.717 285 13167.72 423.46 56999.04 88888.00 2011-10-12 04:36:27.717 285 13168.63 422.84 56999.04 88888.00 2011-10-12 04:36:28.717 285 13168.76 423.83 56998.43 88888.00 2011-10-12 04:36:29.717 285 13168.89 423.08 56999.04 88888.00 2011-10-12 04:36:30.717 285 13167.85 423.58 56999.04 88888.00 2011-10-12 04:36:31.717 285 13168.24 423.21 56998.43 88888.00 2011-10-12 04:36:32.717 285 13167.98 423.33 56998.79 88888.00 2011-10-12 04:36:33.717 285 13167.72 423.70 56998.55 88888.00 2011-10-12 04:36:34.717 285 13168.63 422.96 56998.91 88888.00 2011-10-12 04:36:35.717 285 13168.50 423.08 56998.91 88888.00 2011-10-12 04:36:36.717 285 13167.59 422.84 56998.67 88888.00 2011-10-12 04:36:37.717 285 13168.24 423.33 56999.40 88888.00 2011-10-12 04:36:38.717 285 13168.50 422.47 56998.67 88888.00 2011-10-12 04:36:39.717 285 13168.24 422.96 56998.67 88888.00 2011-10-12 04:36:40.717 285 13169.02 422.71 56998.55 88888.00 2011-10-12 04:36:41.717 285 13167.98 423.46 56998.30 88888.00 2011-10-12 04:36:42.717 285 13168.24 423.33 56998.67 88888.00 2011-10-12 04:36:43.717 285 13168.50 423.58 56998.67 88888.00 2011-10-12 04:36:44.717 285 13168.63 423.70 56998.30 88888.00 2011-10-12 04:36:45.717 285 13167.07 423.46 56998.67 88888.00 2011-10-12 04:36:46.717 285 13169.41 423.33 56997.57 88888.00 2011-10-12 04:36:47.717 285 13168.11 422.96 56997.69 88888.00 2011-10-12 04:36:48.717 285 13167.85 423.70 56998.79 88888.00 2011-10-12 04:36:49.717 285 13168.24 423.21 56998.43 88888.00 2011-10-12 04:36:50.717 285 13168.50 423.21 56997.93 88888.00 2011-10-12 04:36:51.717 285 13167.85 424.08 56998.79 88888.00 2011-10-12 04:36:52.717 285 13168.50 423.46 56998.43 88888.00 2011-10-12 04:36:53.717 285 13168.76 423.21 56998.55 88888.00 2011-10-12 04:36:54.717 285 13168.11 423.21 56998.55 88888.00 2011-10-12 04:36:55.717 285 13168.50 423.33 56997.81 88888.00 2011-10-12 04:36:56.717 285 13168.50 423.58 56998.67 88888.00 2011-10-12 04:36:57.717 285 13167.98 423.33 56998.18 88888.00 2011-10-12 04:36:58.717 285 13168.50 423.58 56998.18 88888.00 2011-10-12 04:36:59.717 285 13168.50 423.33 56998.67 88888.00 2011-10-12 04:37:00.717 285 13168.50 423.95 56997.93 88888.00 2011-10-12 04:37:01.717 285 13169.02 422.71 56998.18 88888.00 2011-10-12 04:37:02.717 285 13169.15 423.83 56998.30 88888.00 2011-10-12 04:37:03.717 285 13169.02 422.84 56998.43 88888.00 2011-10-12 04:37:04.717 285 13169.15 423.08 56998.67 88888.00 2011-10-12 04:37:05.717 285 13168.63 422.59 56998.67 88888.00 2011-10-12 04:37:06.717 285 13170.19 423.33 56998.30 88888.00 2011-10-12 04:37:07.717 285 13169.54 422.96 56998.79 88888.00 2011-10-12 04:37:08.717 285 13169.41 422.71 56998.06 88888.00 2011-10-12 04:37:09.717 285 13169.41 422.84 56997.93 88888.00 2011-10-12 04:37:10.717 285 13169.54 423.46 56998.18 88888.00 2011-10-12 04:37:11.717 285 13169.28 422.47 56998.18 88888.00 2011-10-12 04:37:12.717 285 13169.54 422.96 56998.18 88888.00 2011-10-12 04:37:13.717 285 13169.80 422.59 56998.79 88888.00 2011-10-12 04:37:14.717 285 13168.50 422.71 56997.81 88888.00 2011-10-12 04:37:15.717 285 13169.80 422.34 56998.55 88888.00 2011-10-12 04:37:16.717 285 13169.67 422.59 56997.69 88888.00 2011-10-12 04:37:17.717 285 13169.67 422.47 56998.18 88888.00 2011-10-12 04:37:18.717 285 13170.32 422.59 56997.93 88888.00 2011-10-12 04:37:19.717 285 13169.67 422.59 56998.43 88888.00 2011-10-12 04:37:20.717 285 13169.80 422.34 56999.28 88888.00 2011-10-12 04:37:21.716 285 13169.54 422.22 56999.28 88888.00 2011-10-12 04:37:22.716 285 13169.93 422.34 56998.79 88888.00 2011-10-12 04:37:23.716 285 13168.76 423.08 56998.55 88888.00 2011-10-12 04:37:24.716 285 13169.80 422.96 56998.55 88888.00 2011-10-12 04:37:25.716 285 13170.06 422.71 56998.18 88888.00 2011-10-12 04:37:27.716 285 13170.19 422.47 56998.91 88888.00 2011-10-12 04:37:28.716 285 13169.80 422.71 56998.43 88888.00 2011-10-12 04:37:29.716 285 13169.80 422.09 56998.67 88888.00 2011-10-12 04:37:30.716 285 13169.54 422.22 56997.93 88888.00 2011-10-12 04:37:31.716 285 13169.80 422.96 56998.55 88888.00 2011-10-12 04:37:32.716 285 13169.67 422.47 56998.55 88888.00 2011-10-12 04:37:33.716 285 13169.93 422.34 56998.55 88888.00 2011-10-12 04:37:34.716 285 13169.80 422.09 56998.55 88888.00 2011-10-12 04:37:35.716 285 13169.93 421.60 56999.16 88888.00 2011-10-12 04:37:36.716 285 13170.06 421.72 56998.91 88888.00 2011-10-12 04:37:37.716 285 13170.06 421.60 56998.91 88888.00 2011-10-12 04:37:38.716 285 13169.93 422.22 56998.67 88888.00 2011-10-12 04:37:39.716 285 13169.54 422.34 56998.79 88888.00 2011-10-12 04:37:40.716 285 13169.54 422.34 56998.55 88888.00 2011-10-12 04:37:41.716 285 13169.15 422.22 56998.55 88888.00 2011-10-12 04:37:42.716 285 13169.41 422.34 56998.91 88888.00 2011-10-12 04:37:43.716 285 13170.32 422.22 56998.55 88888.00 2011-10-12 04:37:44.716 285 13170.06 421.72 56998.30 88888.00 2011-10-12 04:37:45.716 285 13169.28 422.09 56999.16 88888.00 2011-10-12 04:37:46.716 285 13169.15 421.60 56997.81 88888.00 2011-10-12 04:37:47.716 285 13169.80 420.86 56998.30 88888.00 2011-10-12 04:37:48.716 285 13169.67 421.97 56998.06 88888.00 2011-10-12 04:37:49.716 285 13169.67 422.22 56997.81 88888.00 2011-10-12 04:37:50.716 285 13169.80 421.72 56998.06 88888.00 2011-10-12 04:37:51.716 285 13169.67 421.60 56998.55 88888.00 2011-10-12 04:37:52.716 285 13170.06 421.35 56998.18 88888.00 2011-10-12 04:37:53.716 285 13169.28 420.73 56997.93 88888.00 2011-10-12 04:37:54.716 285 13169.80 421.35 56998.06 88888.00 2011-10-12 04:37:55.716 285 13169.80 421.60 56998.06 88888.00 2011-10-12 04:37:56.716 285 13169.67 421.85 56997.81 88888.00 2011-10-12 04:37:57.716 285 13168.76 421.72 56998.79 88888.00 2011-10-12 04:37:58.716 285 13168.76 421.85 56998.43 88888.00 2011-10-12 04:37:59.716 285 13169.28 421.60 56997.57 88888.00 2011-10-12 04:38:00.716 285 13168.63 420.86 56998.18 88888.00 2011-10-12 04:38:01.716 285 13169.28 421.23 56998.30 88888.00 2011-10-12 04:38:02.716 285 13169.02 421.85 56997.45 88888.00 2011-10-12 04:38:03.716 285 13169.15 421.10 56997.81 88888.00 2011-10-12 04:38:04.716 285 13168.89 421.10 56997.93 88888.00 2011-10-12 04:38:05.716 285 13168.89 420.61 56998.06 88888.00 2011-10-12 04:38:06.716 285 13169.28 420.36 56997.69 88888.00 2011-10-12 04:38:07.716 285 13168.50 420.98 56998.18 88888.00 2011-10-12 04:38:08.716 285 13168.63 421.47 56997.45 88888.00 2011-10-12 04:38:09.716 285 13168.24 420.36 56997.32 88888.00 2011-10-12 04:38:10.716 285 13168.50 419.74 56997.69 88888.00 2011-10-12 04:38:11.716 285 13168.76 420.11 56997.45 88888.00 2011-10-12 04:38:12.716 285 13168.50 419.74 56997.57 88888.00 2011-10-12 04:38:13.716 285 13168.50 420.48 56997.45 88888.00 2011-10-12 04:38:14.716 285 13169.15 419.62 56997.32 88888.00 2011-10-12 04:38:15.716 285 13168.63 419.86 56997.57 88888.00 2011-10-12 04:38:16.716 285 13168.11 419.62 56997.69 88888.00 2011-10-12 04:38:17.716 285 13168.24 419.62 56997.08 88888.00 2011-10-12 04:38:18.716 285 13168.63 419.74 56997.45 88888.00 2011-10-12 04:38:19.716 285 13168.63 419.62 56997.20 88888.00 2011-10-12 04:38:20.716 285 13168.89 419.25 56997.57 88888.00 2011-10-12 04:38:21.716 285 13167.85 419.49 56997.32 88888.00 2011-10-12 04:38:22.716 285 13167.59 419.37 56997.08 88888.00 2011-10-12 04:38:23.716 285 13167.98 419.49 56997.45 88888.00 2011-10-12 04:38:24.716 285 13167.85 419.25 56997.81 88888.00 2011-10-12 04:38:25.716 285 13168.11 418.63 56997.32 88888.00 2011-10-12 04:38:26.716 285 13167.98 419.49 56997.57 88888.00 2011-10-12 04:38:27.716 285 13168.11 419.74 56997.20 88888.00 2011-10-12 04:38:28.716 285 13168.11 419.49 56996.96 88888.00 2011-10-12 04:38:29.716 285 13167.72 419.25 56997.45 88888.00 2011-10-12 04:38:30.716 285 13168.24 419.12 56997.57 88888.00 2011-10-12 04:38:31.716 285 13167.72 420.11 56996.96 88888.00 2011-10-12 04:38:32.716 285 13167.85 419.25 56996.96 88888.00 2011-10-12 04:38:33.716 285 13167.85 419.49 56996.71 88888.00 2011-10-12 04:38:34.716 285 13167.33 419.00 56997.08 88888.00 2011-10-12 04:38:35.716 285 13167.59 419.25 56997.08 88888.00 2011-10-12 04:38:36.716 285 13167.85 419.25 56996.96 88888.00 2011-10-12 04:38:37.716 285 13167.46 418.87 56996.59 88888.00 2011-10-12 04:38:38.716 285 13167.46 419.62 56996.71 88888.00 2011-10-12 04:38:39.716 285 13167.85 419.37 56996.34 88888.00 2011-10-12 04:38:40.716 285 13167.72 419.25 56997.20 88888.00 2011-10-12 04:38:41.716 285 13167.07 419.74 56997.69 88888.00 2011-10-12 04:38:42.716 285 13167.07 418.50 56996.84 88888.00 2011-10-12 04:38:43.716 285 13166.94 419.62 56997.08 88888.00 2011-10-12 04:38:44.716 285 13166.68 418.75 56996.84 88888.00 2011-10-12 04:38:45.716 285 13167.72 419.12 56997.20 88888.00 2011-10-12 04:38:46.716 285 13167.33 419.74 56996.47 88888.00 2011-10-12 04:38:47.716 285 13167.46 419.37 56997.08 88888.00 2011-10-12 04:38:48.716 285 13166.81 419.74 56996.34 88888.00 2011-10-12 04:38:49.716 285 13167.20 419.74 56996.84 88888.00 2011-10-12 04:38:50.716 285 13166.94 419.12 56996.47 88888.00 2011-10-12 04:38:51.716 285 13167.20 419.49 56996.84 88888.00 2011-10-12 04:38:52.716 285 13166.94 419.62 56996.34 88888.00 2011-10-12 04:38:53.716 285 13167.33 419.86 56996.47 88888.00 2011-10-12 04:38:54.716 285 13166.55 420.24 56996.34 88888.00 2011-10-12 04:38:55.716 285 13167.20 419.86 56996.96 88888.00 2011-10-12 04:38:56.716 285 13167.46 420.24 56996.84 88888.00 2011-10-12 04:38:57.716 285 13167.85 420.11 56995.73 88888.00 2011-10-12 04:38:58.716 285 13166.81 419.62 56995.98 88888.00 2011-10-12 04:38:59.716 285 13166.94 419.99 56996.34 88888.00 2011-10-12 04:39:00.716 285 13167.33 420.24 56995.98 88888.00 2011-10-12 04:39:01.716 285 13166.55 420.11 56996.47 88888.00 2011-10-12 04:39:02.716 285 13166.55 419.99 56996.84 88888.00 2011-10-12 04:39:03.716 285 13166.42 420.36 56996.59 88888.00 2011-10-12 04:39:04.716 285 13167.20 421.10 56996.59 88888.00 2011-10-12 04:39:05.716 285 13166.16 419.99 56996.10 88888.00 2011-10-12 04:39:06.716 285 13167.33 420.36 56996.47 88888.00 2011-10-12 04:39:07.716 285 13167.20 420.36 56996.84 88888.00 2011-10-12 04:39:08.716 285 13167.33 420.73 56996.10 88888.00 2011-10-12 04:39:09.716 285 13166.81 421.10 56996.59 88888.00 2011-10-12 04:39:10.716 285 13166.68 420.73 56996.22 88888.00 2011-10-12 04:39:11.716 285 13167.07 420.48 56996.47 88888.00 2011-10-12 04:39:12.716 285 13167.33 420.36 56996.34 88888.00 2011-10-12 04:39:13.716 285 13167.33 420.98 56996.71 88888.00 2011-10-12 04:39:14.716 285 13167.07 420.36 56996.47 88888.00 2011-10-12 04:39:15.716 285 13166.68 420.61 56995.98 88888.00 2011-10-12 04:39:16.716 285 13167.20 421.47 56996.34 88888.00 2011-10-12 04:39:17.716 285 13167.33 420.98 56996.59 88888.00 2011-10-12 04:39:18.716 285 13167.20 421.35 56995.61 88888.00 2011-10-12 04:39:19.716 285 13166.68 421.23 56996.47 88888.00 2011-10-12 04:39:20.716 285 13167.20 420.86 56995.73 88888.00 2011-10-12 04:39:21.716 285 13167.72 420.86 56995.86 88888.00 2011-10-12 04:39:22.716 285 13166.42 421.23 56996.34 88888.00 2011-10-12 04:39:23.716 285 13167.33 420.86 56996.47 88888.00 2011-10-12 04:39:24.716 285 13167.07 421.23 56996.34 88888.00 2011-10-12 04:39:25.716 285 13166.81 421.23 56996.22 88888.00 2011-10-12 04:39:26.716 285 13166.68 421.35 56995.37 88888.00 2011-10-12 04:39:27.716 285 13167.46 421.23 56996.59 88888.00 2011-10-12 04:39:28.716 285 13167.20 421.72 56996.10 88888.00 2011-10-12 04:39:29.716 285 13166.81 421.23 56996.71 88888.00 2011-10-12 04:39:30.716 285 13166.68 420.98 56995.98 88888.00 2011-10-12 04:39:31.716 285 13166.94 421.35 56995.73 88888.00 2011-10-12 04:39:32.716 285 13166.94 420.61 56996.47 88888.00 2011-10-12 04:39:33.716 285 13166.42 421.47 56995.73 88888.00 2011-10-12 04:39:34.716 285 13166.94 421.72 56995.98 88888.00 2011-10-12 04:39:35.716 285 13166.68 421.85 56996.71 88888.00 2011-10-12 04:39:36.716 285 13166.94 422.22 56995.86 88888.00 2011-10-12 04:39:37.716 285 13166.81 422.09 56995.73 88888.00 2011-10-12 04:39:38.716 285 13167.20 421.85 56995.98 88888.00 2011-10-12 04:39:39.716 285 13166.94 420.98 56996.47 88888.00 2011-10-12 04:39:40.716 285 13166.68 421.60 56996.47 88888.00 2011-10-12 04:39:41.716 285 13166.68 422.47 56996.96 88888.00 2011-10-12 04:39:42.716 285 13167.07 421.60 56995.98 88888.00 2011-10-12 04:39:43.716 285 13166.68 421.85 56995.98 88888.00 2011-10-12 04:39:44.716 285 13167.46 422.09 56995.25 88888.00 2011-10-12 04:39:45.716 285 13167.46 421.85 56995.98 88888.00 2011-10-12 04:39:46.716 285 13166.94 421.97 56996.22 88888.00 2011-10-12 04:39:47.716 285 13167.07 421.97 56995.25 88888.00 2011-10-12 04:39:48.716 285 13167.59 421.85 56996.22 88888.00 2011-10-12 04:39:49.716 285 13167.33 421.85 56995.86 88888.00 2011-10-12 04:39:50.716 285 13166.29 421.35 56995.49 88888.00 2011-10-12 04:39:51.716 285 13166.55 421.47 56995.98 88888.00 2011-10-12 04:39:52.716 285 13167.72 421.85 56995.49 88888.00 2011-10-12 04:39:53.716 285 13167.46 422.09 56995.37 88888.00 2011-10-12 04:39:54.716 285 13168.11 421.35 56995.86 88888.00 2011-10-12 04:39:55.716 285 13167.59 421.60 56995.37 88888.00 2011-10-12 04:39:56.716 285 13167.85 421.97 56995.49 88888.00 2011-10-12 04:39:57.716 285 13167.33 421.72 56995.73 88888.00 2011-10-12 04:39:58.716 285 13167.59 421.97 56995.00 88888.00 2011-10-12 04:39:59.716 285 13167.07 421.97 56995.49 88888.00 2011-10-12 04:40:00.716 285 13166.81 421.72 56996.10 88888.00 2011-10-12 04:40:01.716 285 13167.07 422.22 56995.61 88888.00 2011-10-12 04:40:02.716 285 13167.46 421.23 56995.73 88888.00 2011-10-12 04:40:03.716 285 13168.11 422.47 56995.37 88888.00 2011-10-12 04:40:04.716 285 13167.85 422.22 56995.37 88888.00 2011-10-12 04:40:05.716 285 13168.37 421.23 56995.25 88888.00 2011-10-12 04:40:06.716 285 13167.85 421.85 56995.12 88888.00 2011-10-12 04:40:07.716 285 13167.85 421.72 56994.88 88888.00 2011-10-12 04:40:08.716 285 13167.72 421.60 56994.88 88888.00 2011-10-12 04:40:09.716 285 13167.98 421.35 56994.88 88888.00 2011-10-12 04:40:10.716 285 13168.24 421.72 56994.76 88888.00 2011-10-12 04:40:11.716 285 13167.72 421.35 56995.49 88888.00 2011-10-12 04:40:12.716 285 13168.63 421.85 56994.63 88888.00 2011-10-12 04:40:13.716 285 13168.50 421.97 56995.37 88888.00 2011-10-12 04:40:14.716 285 13167.98 422.22 56994.63 88888.00 2011-10-12 04:40:15.716 285 13167.85 422.34 56995.25 88888.00 2011-10-12 04:40:16.716 285 13168.37 421.97 56995.37 88888.00 2011-10-12 04:40:17.716 285 13167.59 421.97 56994.88 88888.00 2011-10-12 04:40:18.716 285 13168.50 422.22 56995.25 88888.00 2011-10-12 04:40:19.716 285 13168.76 422.09 56995.12 88888.00 2011-10-12 04:40:20.716 285 13168.76 421.85 56995.37 88888.00 2011-10-12 04:40:21.716 285 13168.50 422.22 56995.98 88888.00 2011-10-12 04:40:22.716 285 13168.50 421.23 56995.25 88888.00 2011-10-12 04:40:23.716 285 13168.37 421.85 56995.37 88888.00 2011-10-12 04:40:24.716 285 13168.50 421.35 56995.12 88888.00 2011-10-12 04:40:25.716 285 13168.76 421.47 56995.00 88888.00 2011-10-12 04:40:26.716 285 13169.28 421.60 56995.25 88888.00 2011-10-12 04:40:27.716 285 13168.50 421.60 56995.25 88888.00 2011-10-12 04:40:28.716 285 13168.89 421.35 56995.25 88888.00 2011-10-12 04:40:29.716 285 13168.89 421.97 56994.39 88888.00 2011-10-12 04:40:30.716 285 13168.11 421.60 56995.12 88888.00 2011-10-12 04:40:31.716 285 13168.63 421.60 56995.00 88888.00 2011-10-12 04:40:32.716 285 13168.24 421.23 56994.39 88888.00 2011-10-12 04:40:33.716 285 13169.15 421.60 56995.25 88888.00 2011-10-12 04:40:34.716 285 13168.50 421.60 56995.49 88888.00 2011-10-12 04:40:35.716 285 13168.37 421.23 56995.12 88888.00 2011-10-12 04:40:36.716 285 13168.24 421.47 56994.39 88888.00 2011-10-12 04:40:37.716 285 13168.89 421.10 56995.00 88888.00 2011-10-12 04:40:38.716 285 13168.11 421.47 56994.63 88888.00 2011-10-12 04:40:39.716 285 13168.37 421.60 56995.37 88888.00 2011-10-12 04:40:40.716 285 13167.85 420.98 56995.25 88888.00 2011-10-12 04:40:41.716 285 13168.50 421.35 56995.61 88888.00 2011-10-12 04:40:42.716 285 13168.11 421.10 56994.63 88888.00 2011-10-12 04:40:43.716 285 13168.11 421.23 56994.76 88888.00 2011-10-12 04:40:44.716 285 13168.11 421.35 56995.61 88888.00 2011-10-12 04:40:45.716 285 13167.98 421.23 56995.00 88888.00 2011-10-12 04:40:46.716 285 13167.59 421.35 56994.88 88888.00 2011-10-12 04:40:47.716 285 13168.63 420.73 56994.76 88888.00 2011-10-12 04:40:48.716 285 13169.02 421.10 56995.00 88888.00 2011-10-12 04:40:49.716 285 13168.11 420.61 56995.25 88888.00 2011-10-12 04:40:50.716 285 13168.11 420.86 56995.25 88888.00 2011-10-12 04:40:51.716 285 13168.11 421.10 56994.63 88888.00 2011-10-12 04:40:52.716 285 13167.46 420.11 56994.88 88888.00 2011-10-12 04:40:53.716 285 13167.59 419.99 56994.76 88888.00 2011-10-12 04:40:54.716 285 13168.11 420.48 56995.37 88888.00 2011-10-12 04:40:55.716 285 13167.46 420.98 56994.51 88888.00 2011-10-12 04:40:56.716 285 13168.11 420.36 56994.51 88888.00 2011-10-12 04:40:57.716 285 13167.59 420.98 56994.63 88888.00 2011-10-12 04:40:58.716 285 13167.46 420.36 56994.63 88888.00 2011-10-12 04:40:59.716 285 13167.33 420.61 56994.88 88888.00 2011-10-12 04:41:00.716 285 13167.72 419.49 56994.39 88888.00 2011-10-12 04:41:01.716 285 13167.46 419.86 56994.51 88888.00 2011-10-12 04:41:02.716 285 13167.46 420.73 56994.51 88888.00 2011-10-12 04:41:03.716 285 13167.46 419.49 56994.51 88888.00 2011-10-12 04:41:04.716 285 13167.59 420.48 56994.63 88888.00 2011-10-12 04:41:05.716 285 13167.59 420.61 56995.73 88888.00 2011-10-12 04:41:06.716 285 13167.46 420.86 56994.39 88888.00 2011-10-12 04:41:07.716 285 13167.72 420.11 56994.88 88888.00 2011-10-12 04:41:08.716 285 13166.81 420.11 56994.14 88888.00 2011-10-12 04:41:09.716 285 13167.20 420.24 56994.76 88888.00 2011-10-12 04:41:10.716 285 13167.07 419.99 56994.51 88888.00 2011-10-12 04:41:11.716 285 13166.68 420.11 56994.76 88888.00 2011-10-12 04:41:12.716 285 13166.94 419.74 56995.00 88888.00 2011-10-12 04:41:13.716 285 13166.81 420.48 56994.63 88888.00 2011-10-12 04:41:14.716 285 13167.07 419.74 56994.51 88888.00 2011-10-12 04:41:15.716 285 13166.94 419.99 56995.37 88888.00 2011-10-12 04:41:16.716 285 13166.55 420.36 56994.76 88888.00 2011-10-12 04:41:17.716 285 13166.42 419.62 56995.00 88888.00 2011-10-12 04:41:18.716 285 13166.03 419.86 56995.12 88888.00 2011-10-12 04:41:19.716 285 13166.81 419.99 56994.02 88888.00 2011-10-12 04:41:20.716 285 13166.68 419.37 56994.63 88888.00 2011-10-12 04:41:21.716 285 13166.94 419.62 56995.00 88888.00 2011-10-12 04:41:22.716 285 13166.16 419.99 56994.14 88888.00 2011-10-12 04:41:23.716 285 13166.68 419.12 56995.12 88888.00 2011-10-12 04:41:24.716 285 13165.90 419.12 56994.14 88888.00 2011-10-12 04:41:25.716 285 13166.16 419.37 56994.14 88888.00 2011-10-12 04:41:26.716 285 13166.55 419.86 56994.39 88888.00 2011-10-12 04:41:27.716 285 13165.90 419.37 56994.88 88888.00 2011-10-12 04:41:28.716 285 13166.03 419.37 56994.51 88888.00 2011-10-12 04:41:29.716 285 13165.64 419.37 56995.00 88888.00 2011-10-12 04:41:30.716 285 13166.16 420.24 56994.39 88888.00 2011-10-12 04:41:31.716 285 13165.51 419.00 56994.14 88888.00 2011-10-12 04:41:32.716 285 13165.64 419.74 56994.76 88888.00 2011-10-12 04:41:33.716 285 13166.03 419.12 56994.88 88888.00 2011-10-12 04:41:34.716 285 13166.16 419.74 56994.39 88888.00 2011-10-12 04:41:35.716 285 13166.29 419.00 56994.51 88888.00 2011-10-12 04:41:36.716 285 13166.42 419.25 56995.12 88888.00 2011-10-12 04:41:37.716 285 13165.51 419.62 56994.39 88888.00 2011-10-12 04:41:38.716 285 13165.38 419.49 56994.88 88888.00 2011-10-12 04:41:39.716 285 13166.16 419.37 56994.51 88888.00 2011-10-12 04:41:40.716 285 13165.90 419.62 56994.51 88888.00 2011-10-12 04:41:41.716 285 13166.16 419.74 56994.63 88888.00 2011-10-12 04:41:42.716 285 13166.29 419.49 56994.39 88888.00 2011-10-12 04:41:43.716 285 13166.16 419.25 56994.63 88888.00 2011-10-12 04:41:44.716 285 13165.90 419.37 56994.88 88888.00 2011-10-12 04:41:45.716 285 13166.16 419.00 56994.39 88888.00 2011-10-12 04:41:46.716 285 13165.64 419.49 56995.25 88888.00 2011-10-12 04:41:47.716 285 13165.64 419.49 56994.63 88888.00 2011-10-12 04:41:48.716 285 13165.51 419.62 56994.88 88888.00 2011-10-12 04:41:49.716 285 13166.29 419.86 56994.76 88888.00 2011-10-12 04:41:50.716 285 13165.90 419.49 56994.88 88888.00 2011-10-12 04:41:51.716 285 13166.03 419.25 56994.27 88888.00 2011-10-12 04:41:52.716 285 13165.90 419.25 56994.76 88888.00 2011-10-12 04:41:53.716 285 13166.16 419.37 56994.51 88888.00 2011-10-12 04:41:54.716 285 13165.90 419.74 56994.63 88888.00 2011-10-12 04:41:55.716 285 13165.51 418.87 56993.78 88888.00 2011-10-12 04:41:56.716 285 13165.64 419.62 56994.63 88888.00 2011-10-12 04:41:57.716 285 13165.38 420.24 56994.39 88888.00 2011-10-12 04:41:58.716 285 13166.03 419.86 56994.76 88888.00 2011-10-12 04:41:59.716 285 13165.90 419.99 56994.51 88888.00 2011-10-12 04:42:00.716 285 13165.77 420.48 56994.63 88888.00 2011-10-12 04:42:01.716 285 13166.42 419.86 56995.25 88888.00 2011-10-12 04:42:02.716 285 13165.12 419.25 56995.00 88888.00 2011-10-12 04:42:03.716 285 13165.64 420.11 56994.27 88888.00 2011-10-12 04:42:04.716 285 13166.03 419.86 56994.63 88888.00 2011-10-12 04:42:05.716 285 13166.03 419.74 56995.12 88888.00 2011-10-12 04:42:06.716 285 13165.38 419.62 56995.12 88888.00 2011-10-12 04:42:07.716 285 13165.64 419.74 56994.51 88888.00 2011-10-12 04:42:08.716 285 13165.51 420.24 56994.63 88888.00 2011-10-12 04:42:09.716 285 13165.77 419.49 56994.63 88888.00 2011-10-12 04:42:10.716 285 13165.64 419.62 56995.12 88888.00 2011-10-12 04:42:11.716 285 13165.25 420.24 56994.63 88888.00 2011-10-12 04:42:12.716 285 13165.12 419.99 56994.51 88888.00 2011-10-12 04:42:13.716 285 13165.90 419.74 56994.02 88888.00 2011-10-12 04:42:14.716 285 13166.29 419.74 56995.37 88888.00 2011-10-12 04:42:15.716 285 13166.16 420.11 56995.00 88888.00 2011-10-12 04:42:16.716 285 13165.12 420.36 56994.63 88888.00 2011-10-12 04:42:17.716 285 13166.03 420.11 56994.63 88888.00 2011-10-12 04:42:18.716 285 13166.29 419.74 56994.51 88888.00 2011-10-12 04:42:19.716 285 13166.16 419.86 56994.88 88888.00 2011-10-12 04:42:20.716 285 13165.77 420.36 56994.88 88888.00 2011-10-12 04:42:21.716 285 13166.03 420.24 56994.88 88888.00 2011-10-12 04:42:22.716 285 13165.90 420.36 56994.51 88888.00 2011-10-12 04:42:23.716 285 13165.51 420.11 56994.63 88888.00 2011-10-12 04:42:24.716 285 13166.42 420.11 56994.76 88888.00 2011-10-12 04:42:25.716 285 13166.29 420.61 56994.39 88888.00 2011-10-12 04:42:26.716 285 13166.03 419.99 56995.37 88888.00 2011-10-12 04:42:27.716 285 13166.03 420.48 56994.51 88888.00 2011-10-12 04:42:28.716 285 13165.90 420.11 56995.49 88888.00 2011-10-12 04:42:29.716 285 13166.68 419.99 56994.76 88888.00 2011-10-12 04:42:30.716 285 13166.16 420.98 56994.39 88888.00 2011-10-12 04:42:31.716 285 13165.90 420.86 56995.12 88888.00 2011-10-12 04:42:32.716 285 13165.64 420.36 56994.51 88888.00 2011-10-12 04:42:33.716 285 13166.68 420.73 56995.00 88888.00 2011-10-12 04:42:34.716 285 13165.90 420.73 56994.88 88888.00 2011-10-12 04:42:35.716 285 13165.77 420.73 56994.39 88888.00 2011-10-12 04:42:36.716 285 13165.64 420.73 56994.51 88888.00 2011-10-12 04:42:37.716 285 13166.55 420.48 56994.88 88888.00 2011-10-12 04:42:38.716 285 13165.77 420.61 56994.51 88888.00 2011-10-12 04:42:39.716 285 13165.90 420.73 56995.00 88888.00 2011-10-12 04:42:40.716 285 13166.03 421.23 56994.63 88888.00 2011-10-12 04:42:41.716 285 13165.90 420.98 56995.25 88888.00 2011-10-12 04:42:42.716 285 13165.77 421.23 56994.63 88888.00 2011-10-12 04:42:43.716 285 13166.16 420.36 56995.12 88888.00 2011-10-12 04:42:44.716 285 13166.16 421.10 56994.51 88888.00 2011-10-12 04:42:45.716 285 13165.25 421.23 56994.88 88888.00 2011-10-12 04:42:46.716 285 13165.77 420.86 56994.76 88888.00 2011-10-12 04:42:47.716 285 13165.38 421.72 56994.88 88888.00 2011-10-12 04:42:48.716 285 13166.42 421.10 56995.25 88888.00 2011-10-12 04:42:49.716 285 13165.64 421.10 56995.12 88888.00 2011-10-12 04:42:50.716 285 13166.03 420.98 56995.00 88888.00 2011-10-12 04:42:51.716 285 13166.16 421.60 56995.12 88888.00 2011-10-12 04:42:52.716 285 13166.03 421.35 56994.39 88888.00 2011-10-12 04:42:53.716 285 13166.03 421.35 56995.00 88888.00 2011-10-12 04:42:54.716 285 13165.77 421.47 56994.76 88888.00 2011-10-12 04:42:55.716 285 13165.38 421.47 56994.88 88888.00 2011-10-12 04:42:56.716 285 13165.77 421.23 56994.76 88888.00 2011-10-12 04:42:57.716 285 13165.90 421.47 56994.63 88888.00 2011-10-12 04:42:58.716 285 13166.16 421.47 56994.63 88888.00 2011-10-12 04:42:59.716 285 13166.42 421.85 56994.76 88888.00 2011-10-12 04:43:00.716 285 13165.77 421.10 56994.76 88888.00 2011-10-12 04:43:01.716 285 13165.90 421.97 56994.76 88888.00 2011-10-12 04:43:02.716 285 13166.16 422.09 56994.27 88888.00 2011-10-12 04:43:03.716 285 13165.77 422.22 56994.88 88888.00 2011-10-12 04:43:04.716 285 13165.64 421.47 56994.76 88888.00 2011-10-12 04:43:05.716 285 13165.51 422.47 56993.90 88888.00 2011-10-12 04:43:06.716 285 13165.38 421.85 56994.14 88888.00 2011-10-12 04:43:07.716 285 13165.77 421.85 56995.00 88888.00 2011-10-12 04:43:08.716 285 13165.77 422.47 56994.51 88888.00 2011-10-12 04:43:09.716 285 13165.38 422.22 56994.88 88888.00 2011-10-12 04:43:10.716 285 13165.77 422.22 56995.00 88888.00 2011-10-12 04:43:11.716 285 13165.64 422.22 56994.63 88888.00 2011-10-12 04:43:12.716 285 13165.38 422.47 56994.51 88888.00 2011-10-12 04:43:13.716 285 13165.25 422.34 56993.90 88888.00 2011-10-12 04:43:14.716 285 13165.38 423.33 56995.49 88888.00 2011-10-12 04:43:15.716 285 13166.03 423.08 56994.39 88888.00 2011-10-12 04:43:16.716 285 13164.73 423.21 56994.63 88888.00 2011-10-12 04:43:17.716 285 13165.90 422.09 56994.27 88888.00 2011-10-12 04:43:18.716 285 13165.51 422.96 56994.76 88888.00 2011-10-12 04:43:19.716 285 13166.16 423.08 56994.02 88888.00 2011-10-12 04:43:20.716 285 13166.16 422.71 56994.76 88888.00 2011-10-12 04:43:21.716 285 13166.55 422.96 56994.02 88888.00 2011-10-12 04:43:22.716 285 13166.55 422.59 56994.63 88888.00 2011-10-12 04:43:23.716 285 13166.42 423.21 56994.27 88888.00 2011-10-12 04:43:24.716 285 13166.16 422.59 56994.39 88888.00 2011-10-12 04:43:25.716 285 13166.55 422.84 56994.39 88888.00 2011-10-12 04:43:26.716 285 13165.64 423.33 56994.63 88888.00 2011-10-12 04:43:27.716 285 13166.68 423.33 56994.39 88888.00 2011-10-12 04:43:28.716 285 13166.55 423.58 56994.02 88888.00 2011-10-12 04:43:29.716 285 13166.16 423.33 56994.39 88888.00 2011-10-12 04:43:30.716 285 13165.51 423.70 56994.02 88888.00 2011-10-12 04:43:31.716 285 13166.42 423.21 56994.39 88888.00 2011-10-12 04:43:32.716 285 13166.16 423.21 56994.39 88888.00 2011-10-12 04:43:33.716 285 13165.77 423.70 56995.00 88888.00 2011-10-12 04:43:34.716 285 13165.90 423.83 56994.27 88888.00 2011-10-12 04:43:35.716 285 13166.42 423.46 56994.14 88888.00 2011-10-12 04:43:36.716 285 13166.16 423.08 56993.90 88888.00 2011-10-12 04:43:37.716 285 13166.55 424.32 56994.51 88888.00 2011-10-12 04:43:38.716 285 13166.68 423.21 56994.14 88888.00 2011-10-12 04:43:39.716 285 13166.29 423.83 56994.14 88888.00 2011-10-12 04:43:40.716 285 13166.03 423.21 56995.00 88888.00 2011-10-12 04:43:41.716 285 13167.07 423.70 56994.27 88888.00 2011-10-12 04:43:42.716 285 13166.55 424.32 56994.39 88888.00 2011-10-12 04:43:43.716 285 13166.29 423.58 56994.39 88888.00 2011-10-12 04:43:44.716 285 13167.20 423.70 56993.90 88888.00 2011-10-12 04:43:45.716 285 13166.94 424.20 56994.39 88888.00 2011-10-12 04:43:46.716 285 13166.16 423.33 56994.27 88888.00 2011-10-12 04:43:47.716 285 13166.81 423.83 56994.39 88888.00 2011-10-12 04:43:48.716 285 13166.55 423.95 56994.27 88888.00 2011-10-12 04:43:49.716 285 13166.81 423.83 56994.63 88888.00 2011-10-12 04:43:50.716 285 13167.07 423.95 56994.39 88888.00 2011-10-12 04:43:51.716 285 13166.16 423.46 56994.14 88888.00 2011-10-12 04:43:52.716 285 13167.07 423.83 56994.63 88888.00 2011-10-12 04:43:53.716 285 13167.33 424.20 56994.88 88888.00 2011-10-12 04:43:54.716 285 13166.94 423.58 56995.00 88888.00 2011-10-12 04:43:55.716 285 13167.07 424.08 56994.51 88888.00 2011-10-12 04:43:56.716 285 13166.94 424.08 56995.37 88888.00 2011-10-12 04:43:57.716 285 13167.59 423.21 56994.76 88888.00 2011-10-12 04:43:58.716 285 13166.55 423.21 56994.63 88888.00 2011-10-12 04:43:59.716 285 13167.46 424.20 56994.76 88888.00 2011-10-12 04:44:00.716 285 13167.46 423.58 56994.39 88888.00 2011-10-12 04:44:01.716 285 13167.59 424.08 56994.51 88888.00 2011-10-12 04:44:02.716 285 13167.20 423.21 56994.63 88888.00 2011-10-12 04:44:03.716 285 13166.68 423.46 56994.88 88888.00 2011-10-12 04:44:04.716 285 13166.94 423.83 56994.63 88888.00 2011-10-12 04:44:05.716 285 13166.94 423.33 56994.76 88888.00 2011-10-12 04:44:06.716 285 13167.59 423.46 56994.51 88888.00 2011-10-12 04:44:07.716 285 13166.68 423.58 56994.51 88888.00 2011-10-12 04:44:08.716 285 13167.33 423.46 56995.12 88888.00 2011-10-12 04:44:09.716 285 13167.20 424.57 56994.14 88888.00 2011-10-12 04:44:10.716 285 13167.33 423.08 56995.25 88888.00 2011-10-12 04:44:11.716 285 13166.94 423.58 56994.63 88888.00 2011-10-12 04:44:12.716 285 13167.20 423.83 56994.88 88888.00 2011-10-12 04:44:13.716 285 13166.55 424.08 56995.00 88888.00 2011-10-12 04:44:14.716 285 13167.07 424.08 56995.00 88888.00 2011-10-12 04:44:15.716 285 13166.16 423.95 56993.90 88888.00 2011-10-12 04:44:16.716 285 13167.07 423.08 56994.39 88888.00 2011-10-12 04:44:17.716 285 13166.42 423.21 56994.88 88888.00 2011-10-12 04:44:18.716 285 13167.33 424.08 56995.00 88888.00 2011-10-12 04:44:19.716 285 13166.68 423.58 56994.51 88888.00 2011-10-12 04:44:20.716 285 13166.68 423.08 56994.39 88888.00 2011-10-12 04:44:21.716 285 13166.81 423.83 56994.63 88888.00 2011-10-12 04:44:22.716 285 13167.07 422.84 56995.00 88888.00 2011-10-12 04:44:23.716 285 13166.03 422.59 56994.51 88888.00 2011-10-12 04:44:24.716 285 13166.94 422.84 56995.00 88888.00 2011-10-12 04:44:25.716 285 13166.94 422.47 56995.00 88888.00 2011-10-12 04:44:26.716 285 13166.29 422.34 56995.00 88888.00 2011-10-12 04:44:27.716 285 13166.42 422.84 56995.00 88888.00 2011-10-12 04:44:28.716 285 13166.16 423.21 56994.39 88888.00 2011-10-12 04:44:29.716 285 13165.64 422.96 56994.76 88888.00 2011-10-12 04:44:30.716 285 13165.64 422.47 56994.76 88888.00 2011-10-12 04:44:31.716 285 13166.16 422.47 56995.12 88888.00 2011-10-12 04:44:32.716 285 13165.12 423.46 56994.02 88888.00 2011-10-12 04:44:33.716 285 13165.25 422.47 56994.51 88888.00 2011-10-12 04:44:34.716 285 13166.29 422.96 56994.39 88888.00 2011-10-12 04:44:35.716 285 13165.90 422.59 56993.78 88888.00 2011-10-12 04:44:36.716 285 13166.16 423.21 56994.39 88888.00 2011-10-12 04:44:37.716 285 13164.86 422.22 56994.51 88888.00 2011-10-12 04:44:38.716 285 13166.03 422.71 56994.02 88888.00 2011-10-12 04:44:39.716 285 13165.90 422.59 56995.00 88888.00 2011-10-12 04:44:40.716 285 13165.51 422.34 56994.76 88888.00 2011-10-12 04:44:41.716 285 13165.77 422.59 56994.63 88888.00 2011-10-12 04:44:42.716 285 13165.77 422.47 56994.02 88888.00 2011-10-12 04:44:43.716 285 13164.47 421.97 56993.90 88888.00 2011-10-12 04:44:44.716 285 13164.86 422.47 56994.39 88888.00 2011-10-12 04:44:45.716 285 13164.47 422.71 56994.88 88888.00 2011-10-12 04:44:46.716 285 13165.77 422.22 56994.76 88888.00 2011-10-12 04:44:47.716 285 13165.38 422.34 56994.02 88888.00 2011-10-12 04:44:48.716 285 13165.12 421.97 56994.63 88888.00 2011-10-12 04:44:49.716 285 13164.60 422.22 56994.51 88888.00 2011-10-12 04:44:50.716 285 13164.86 422.59 56994.14 88888.00 2011-10-12 04:44:51.716 285 13164.34 423.21 56995.25 88888.00 2011-10-12 04:44:52.716 285 13164.86 421.85 56994.76 88888.00 2011-10-12 04:44:53.716 285 13164.99 422.47 56994.39 88888.00 2011-10-12 04:44:54.716 285 13165.12 422.59 56994.02 88888.00 2011-10-12 04:44:55.716 285 13164.99 422.71 56994.14 88888.00 2011-10-12 04:44:56.716 285 13164.73 422.22 56994.39 88888.00 2011-10-12 04:44:57.716 285 13164.86 422.59 56994.63 88888.00 2011-10-12 04:44:58.716 285 13164.47 422.96 56994.76 88888.00 2011-10-12 04:44:59.716 285 13165.25 422.71 56994.27 88888.00 2011-10-12 04:45:00.716 285 13165.12 422.71 56994.88 88888.00 2011-10-12 04:45:01.716 285 13165.25 422.84 56994.39 88888.00 2011-10-12 04:45:02.716 285 13164.47 422.84 56994.51 88888.00 2011-10-12 04:45:03.716 285 13164.60 423.08 56994.27 88888.00 2011-10-12 04:45:04.716 285 13164.34 423.08 56994.51 88888.00 2011-10-12 04:45:05.716 285 13164.60 422.22 56994.76 88888.00 2011-10-12 04:45:06.716 285 13164.21 422.22 56994.63 88888.00 2011-10-12 04:45:07.716 285 13164.86 421.97 56994.51 88888.00 2011-10-12 04:45:08.716 285 13164.86 422.59 56994.76 88888.00 2011-10-12 04:45:09.716 285 13164.21 422.47 56994.51 88888.00 2011-10-12 04:45:10.716 285 13165.51 423.46 56994.88 88888.00 2011-10-12 04:45:11.716 285 13163.95 422.59 56994.39 88888.00 2011-10-12 04:45:12.716 285 13165.51 422.59 56994.39 88888.00 2011-10-12 04:45:13.716 285 13164.73 423.08 56994.51 88888.00 2011-10-12 04:45:14.716 285 13165.12 423.21 56994.27 88888.00 2011-10-12 04:45:15.716 285 13164.99 423.46 56994.27 88888.00 2011-10-12 04:45:16.716 285 13165.25 423.83 56994.14 88888.00 2011-10-12 04:45:17.716 285 13163.95 422.59 56994.88 88888.00 2011-10-12 04:45:18.716 285 13164.34 422.59 56994.51 88888.00 2011-10-12 04:45:19.716 285 13164.08 423.08 56994.14 88888.00 2011-10-12 04:45:20.716 285 13164.73 423.08 56994.27 88888.00 2011-10-12 04:45:21.716 285 13164.47 423.83 56994.63 88888.00 2011-10-12 04:45:22.716 285 13164.08 423.21 56993.90 88888.00 2011-10-12 04:45:23.716 285 13164.08 423.08 56994.88 88888.00 2011-10-12 04:45:24.716 285 13164.08 422.96 56994.51 88888.00 2011-10-12 04:45:25.716 285 13164.34 423.58 56994.02 88888.00 2011-10-12 04:45:26.716 285 13164.86 422.96 56994.27 88888.00 2011-10-12 04:45:27.716 285 13165.38 423.33 56993.90 88888.00 2011-10-12 04:45:28.716 285 13164.60 423.21 56994.27 88888.00 2011-10-12 04:45:29.716 285 13164.08 422.96 56994.02 88888.00 2011-10-12 04:45:30.716 285 13164.21 422.84 56994.39 88888.00 2011-10-12 04:45:31.716 285 13164.60 423.70 56994.63 88888.00 2011-10-12 04:45:32.716 285 13164.21 423.33 56994.63 88888.00 2011-10-12 04:45:33.716 285 13164.86 423.58 56994.14 88888.00 2011-10-12 04:45:34.716 285 13164.34 423.58 56994.51 88888.00 2011-10-12 04:45:35.716 285 13164.34 423.95 56994.02 88888.00 2011-10-12 04:45:36.716 285 13164.60 423.08 56994.27 88888.00 2011-10-12 04:45:37.716 285 13164.86 423.58 56993.54 88888.00 2011-10-12 04:45:38.716 285 13164.73 423.70 56994.27 88888.00 2011-10-12 04:45:39.716 285 13164.99 423.95 56993.90 88888.00 2011-10-12 04:45:40.716 285 13164.34 423.33 56993.54 88888.00 2011-10-12 04:45:41.716 285 13164.34 423.70 56993.90 88888.00 2011-10-12 04:45:42.716 285 13164.34 424.32 56993.90 88888.00 2011-10-12 04:45:43.716 285 13164.73 423.83 56994.39 88888.00 2011-10-12 04:45:44.716 285 13165.12 423.95 56994.02 88888.00 2011-10-12 04:45:45.716 285 13165.12 423.70 56993.54 88888.00 2011-10-12 04:45:46.716 285 13165.12 423.83 56994.39 88888.00 2011-10-12 04:45:47.716 285 13164.86 423.70 56994.14 88888.00 2011-10-12 04:45:48.716 285 13164.60 424.82 56994.63 88888.00 2011-10-12 04:45:49.716 285 13165.12 423.83 56993.78 88888.00 2011-10-12 04:45:50.716 285 13164.99 424.69 56993.78 88888.00 2011-10-12 04:45:51.716 285 13164.86 424.08 56994.51 88888.00 2011-10-12 04:45:52.716 285 13165.38 424.20 56994.88 88888.00 2011-10-12 04:45:53.716 285 13164.47 424.32 56993.66 88888.00 2011-10-12 04:45:54.716 285 13164.86 424.08 56993.90 88888.00 2011-10-12 04:45:55.716 285 13165.25 424.57 56993.78 88888.00 2011-10-12 04:45:56.716 285 13164.99 424.32 56994.27 88888.00 2011-10-12 04:45:57.716 285 13164.99 424.45 56994.02 88888.00 2011-10-12 04:45:58.716 285 13164.47 424.82 56993.54 88888.00 2011-10-12 04:45:59.716 285 13165.25 425.07 56994.02 88888.00 2011-10-12 04:46:00.716 285 13165.25 425.19 56994.51 88888.00 2011-10-12 04:46:01.716 285 13165.38 424.32 56994.14 88888.00 2011-10-12 04:46:02.716 285 13165.64 425.44 56994.02 88888.00 2011-10-12 04:46:03.716 285 13165.25 424.57 56994.27 88888.00 2011-10-12 04:46:04.716 285 13164.99 425.31 56993.90 88888.00 2011-10-12 04:46:05.716 285 13165.25 424.32 56993.90 88888.00 2011-10-12 04:46:06.716 285 13164.86 425.07 56993.78 88888.00 2011-10-12 04:46:07.716 285 13164.60 425.07 56993.78 88888.00 2011-10-12 04:46:08.716 285 13164.73 424.94 56993.41 88888.00 2011-10-12 04:46:09.716 285 13165.77 424.57 56993.78 88888.00 2011-10-12 04:46:10.716 285 13166.16 424.69 56994.02 88888.00 2011-10-12 04:46:11.716 285 13166.16 425.31 56993.54 88888.00 2011-10-12 04:46:12.716 285 13165.64 424.82 56994.39 88888.00 2011-10-12 04:46:13.716 285 13165.90 425.07 56993.90 88888.00 2011-10-12 04:46:14.716 285 13165.38 424.94 56993.41 88888.00 2011-10-12 04:46:15.716 285 13165.25 425.07 56994.14 88888.00 2011-10-12 04:46:16.716 285 13165.90 425.31 56994.14 88888.00 2011-10-12 04:46:17.716 285 13165.38 425.69 56993.66 88888.00 2011-10-12 04:46:18.716 285 13165.77 425.07 56993.54 88888.00 2011-10-12 04:46:19.716 285 13165.25 424.57 56994.02 88888.00 2011-10-12 04:46:20.716 285 13165.38 425.07 56993.66 88888.00 2011-10-12 04:46:21.716 285 13165.25 425.19 56993.29 88888.00 2011-10-12 04:46:22.716 285 13165.51 425.44 56993.54 88888.00 2011-10-12 04:46:23.716 285 13166.81 424.69 56993.78 88888.00 2011-10-12 04:46:24.716 285 13165.77 425.31 56993.66 88888.00 2011-10-12 04:46:25.716 285 13166.29 425.31 56993.90 88888.00 2011-10-12 04:46:26.716 285 13165.51 425.07 56993.04 88888.00 2011-10-12 04:46:27.716 285 13165.25 425.44 56993.41 88888.00 2011-10-12 04:46:28.716 285 13165.64 425.31 56993.78 88888.00 2011-10-12 04:46:29.716 285 13165.90 425.19 56994.02 88888.00 2011-10-12 04:46:30.716 285 13166.16 425.81 56993.66 88888.00 2011-10-12 04:46:31.716 285 13165.64 425.56 56993.90 88888.00 2011-10-12 04:46:32.716 285 13165.90 425.31 56993.90 88888.00 2011-10-12 04:46:33.716 285 13166.42 425.44 56993.66 88888.00 2011-10-12 04:46:34.716 285 13164.86 425.07 56993.04 88888.00 2011-10-12 04:46:35.716 285 13165.90 425.44 56993.78 88888.00 2011-10-12 04:46:36.716 285 13166.03 425.93 56993.54 88888.00 2011-10-12 04:46:37.716 285 13165.77 425.07 56993.78 88888.00 2011-10-12 04:46:38.716 285 13165.64 425.44 56993.29 88888.00 2011-10-12 04:46:39.716 285 13165.38 425.81 56993.66 88888.00 2011-10-12 04:46:40.716 285 13165.51 425.56 56992.68 88888.00 2011-10-12 04:46:41.716 285 13165.90 425.44 56993.17 88888.00 2011-10-12 04:46:42.716 285 13165.51 425.31 56993.66 88888.00 2011-10-12 04:46:43.716 285 13165.64 425.69 56993.41 88888.00 2011-10-12 04:46:44.716 285 13166.03 425.81 56992.92 88888.00 2011-10-12 04:46:45.716 285 13166.42 426.06 56993.41 88888.00 2011-10-12 04:46:46.716 285 13165.51 426.30 56992.43 88888.00 2011-10-12 04:46:47.716 285 13165.77 425.56 56993.04 88888.00 2011-10-12 04:46:48.716 285 13165.77 425.44 56993.29 88888.00 2011-10-12 04:46:49.716 285 13165.77 425.56 56992.80 88888.00 2011-10-12 04:46:50.716 285 13165.90 425.81 56993.17 88888.00 2011-10-12 04:46:51.716 285 13165.64 425.07 56992.55 88888.00 2011-10-12 04:46:52.716 285 13166.16 424.82 56993.54 88888.00 2011-10-12 04:46:53.716 285 13165.38 425.31 56993.66 88888.00 2011-10-12 04:46:54.716 285 13165.51 425.07 56993.54 88888.00 2011-10-12 04:46:55.716 285 13165.38 425.81 56993.41 88888.00 2011-10-12 04:46:56.716 285 13166.55 425.19 56993.41 88888.00 2011-10-12 04:46:57.716 285 13165.25 426.06 56994.27 88888.00 2011-10-12 04:46:58.716 285 13166.29 425.31 56993.29 88888.00 2011-10-12 04:46:59.716 285 13166.29 425.93 56993.41 88888.00 2011-10-12 04:47:00.716 285 13165.77 425.69 56993.41 88888.00 2011-10-12 04:47:01.716 285 13166.42 425.56 56992.92 88888.00 2011-10-12 04:47:02.716 285 13166.16 425.69 56993.04 88888.00 2011-10-12 04:47:03.716 285 13166.81 425.69 56993.04 88888.00 2011-10-12 04:47:04.716 285 13166.03 425.31 56992.80 88888.00 2011-10-12 04:47:05.716 285 13165.90 425.44 56993.17 88888.00 2011-10-12 04:47:06.716 285 13166.16 425.69 56993.54 88888.00 2011-10-12 04:47:07.716 285 13165.51 426.43 56993.29 88888.00 2011-10-12 04:47:08.716 285 13165.64 425.19 56993.78 88888.00 2011-10-12 04:47:09.716 285 13165.77 425.69 56993.90 88888.00 2011-10-12 04:47:10.716 285 13165.77 425.44 56993.66 88888.00 2011-10-12 04:47:11.716 285 13166.42 425.69 56993.17 88888.00 2011-10-12 04:47:12.716 285 13166.42 426.06 56993.29 88888.00 2011-10-12 04:47:13.716 285 13166.29 424.57 56993.41 88888.00 2011-10-12 04:47:14.716 285 13166.16 425.19 56993.54 88888.00 2011-10-12 04:47:15.716 285 13166.16 424.82 56993.41 88888.00 2011-10-12 04:47:16.716 285 13165.77 425.19 56993.54 88888.00 2011-10-12 04:47:17.716 285 13166.29 425.56 56993.41 88888.00 2011-10-12 04:47:18.716 285 13166.42 425.31 56993.04 88888.00 2011-10-12 04:47:19.716 285 13166.55 424.94 56993.29 88888.00 2011-10-12 04:47:20.716 285 13166.16 425.69 56993.04 88888.00 2011-10-12 04:47:21.716 285 13166.94 425.07 56993.90 88888.00 2011-10-12 04:47:22.716 285 13166.42 424.57 56992.92 88888.00 2011-10-12 04:47:23.716 285 13166.29 425.07 56992.92 88888.00 2011-10-12 04:47:24.716 285 13166.55 425.56 56992.68 88888.00 2011-10-12 04:47:25.716 285 13165.90 425.44 56993.04 88888.00 2011-10-12 04:47:26.716 285 13166.29 425.44 56993.90 88888.00 2011-10-12 04:47:27.716 285 13166.81 425.07 56992.80 88888.00 2011-10-12 04:47:28.716 285 13166.16 425.07 56993.29 88888.00 2011-10-12 04:47:29.716 285 13166.03 424.82 56993.29 88888.00 2011-10-12 04:47:30.716 285 13165.77 424.69 56992.92 88888.00 2011-10-12 04:47:31.716 285 13165.90 425.19 56992.43 88888.00 2011-10-12 04:47:32.716 285 13165.77 425.19 56992.80 88888.00 2011-10-12 04:47:33.716 285 13165.64 424.69 56993.41 88888.00 2011-10-12 04:47:34.716 285 13166.55 425.07 56992.92 88888.00 2011-10-12 04:47:35.716 285 13165.64 424.69 56992.80 88888.00 2011-10-12 04:47:36.716 285 13165.12 425.07 56993.17 88888.00 2011-10-12 04:47:37.716 285 13165.38 424.32 56993.78 88888.00 2011-10-12 04:47:38.716 285 13165.77 424.82 56992.80 88888.00 2011-10-12 04:47:39.716 285 13165.25 424.20 56993.29 88888.00 2011-10-12 04:47:40.716 285 13165.38 425.07 56993.41 88888.00 2011-10-12 04:47:41.716 285 13165.38 424.57 56993.17 88888.00 2011-10-12 04:47:42.716 285 13165.90 424.32 56993.04 88888.00 2011-10-12 04:47:43.716 285 13164.86 424.32 56993.41 88888.00 2011-10-12 04:47:44.716 285 13164.21 424.82 56992.68 88888.00 2011-10-12 04:47:45.716 285 13164.86 424.45 56992.55 88888.00 2011-10-12 04:47:46.716 285 13164.86 424.08 56993.04 88888.00 2011-10-12 04:47:47.716 285 13164.86 425.07 56993.41 88888.00 2011-10-12 04:47:48.716 285 13164.99 424.32 56992.92 88888.00 2011-10-12 04:47:49.716 285 13165.12 424.08 56993.29 88888.00 2011-10-12 04:47:50.716 285 13165.77 423.70 56993.29 88888.00 2011-10-12 04:47:51.716 285 13164.73 423.95 56993.17 88888.00 2011-10-12 04:47:52.716 285 13164.73 425.31 56992.80 88888.00 2011-10-12 04:47:53.716 285 13164.73 424.32 56992.80 88888.00 2011-10-12 04:47:54.716 285 13164.99 424.08 56992.80 88888.00 2011-10-12 04:47:55.716 285 13164.08 424.69 56992.92 88888.00 2011-10-12 04:47:56.716 285 13164.99 424.45 56992.68 88888.00 2011-10-12 04:47:57.716 285 13164.47 424.08 56992.55 88888.00 2011-10-12 04:47:58.716 285 13163.43 423.95 56992.43 88888.00 2011-10-12 04:47:59.716 285 13163.56 424.45 56993.04 88888.00 2011-10-12 04:48:00.716 285 13163.95 424.82 56993.54 88888.00 2011-10-12 04:48:01.716 285 13164.21 424.69 56993.04 88888.00 2011-10-12 04:48:02.716 285 13163.56 425.19 56993.29 88888.00 2011-10-12 04:48:03.716 285 13163.82 424.08 56992.92 88888.00 2011-10-12 04:48:04.716 285 13163.95 424.82 56992.19 88888.00 2011-10-12 04:48:05.716 285 13163.56 424.82 56992.31 88888.00 2011-10-12 04:48:06.716 285 13163.30 425.19 56992.31 88888.00 2011-10-12 04:48:07.716 285 13163.56 424.32 56992.68 88888.00 2011-10-12 04:48:08.716 285 13164.08 425.56 56992.07 88888.00 2011-10-12 04:48:09.716 285 13163.17 424.57 56992.80 88888.00 2011-10-12 04:48:10.716 285 13163.04 425.31 56993.29 88888.00 2011-10-12 04:48:11.716 285 13163.30 424.82 56992.68 88888.00 2011-10-12 04:48:12.716 285 13163.17 425.31 56992.80 88888.00 2011-10-12 04:48:13.716 285 13163.04 424.94 56992.43 88888.00 2011-10-12 04:48:14.716 285 13163.17 425.19 56992.19 88888.00 2011-10-12 04:48:15.716 285 13163.04 425.07 56992.31 88888.00 2011-10-12 04:48:16.716 285 13163.17 425.07 56992.55 88888.00 2011-10-12 04:48:17.716 285 13163.43 424.94 56992.80 88888.00 2011-10-12 04:48:18.716 285 13162.52 424.94 56991.82 88888.00 2011-10-12 04:48:19.716 285 13162.26 424.32 56992.19 88888.00 2011-10-12 04:48:20.716 285 13162.78 425.19 56992.43 88888.00 2011-10-12 04:48:21.716 285 13162.91 425.81 56992.07 88888.00 2011-10-12 04:48:22.716 285 13163.43 425.07 56992.55 88888.00 2011-10-12 04:48:23.716 285 13162.52 425.44 56992.92 88888.00 2011-10-12 04:48:24.716 285 13163.04 424.94 56991.82 88888.00 2011-10-12 04:48:25.716 285 13162.39 425.56 56992.31 88888.00 2011-10-12 04:48:26.716 285 13162.39 425.19 56992.43 88888.00 2011-10-12 04:48:27.716 285 13162.78 425.31 56991.70 88888.00 2011-10-12 04:48:28.716 285 13162.91 425.07 56991.82 88888.00 2011-10-12 04:48:29.716 285 13162.39 425.56 56992.68 88888.00 2011-10-12 04:48:30.716 285 13162.78 424.94 56991.95 88888.00 2011-10-12 04:48:31.716 285 13162.26 425.56 56991.21 88888.00 2011-10-12 04:48:32.716 285 13162.52 424.69 56991.95 88888.00 2011-10-12 04:48:33.716 285 13162.65 425.93 56992.43 88888.00 2011-10-12 04:48:34.716 285 13162.91 425.31 56992.31 88888.00 2011-10-12 04:48:35.716 285 13162.91 424.69 56991.58 88888.00 2011-10-12 04:48:36.716 285 13163.17 425.44 56991.70 88888.00 2011-10-12 04:48:37.716 285 13163.04 425.19 56991.70 88888.00 2011-10-12 04:48:38.716 285 13162.52 425.81 56991.33 88888.00 2011-10-12 04:48:39.716 285 13162.52 425.69 56991.95 88888.00 2011-10-12 04:48:40.716 285 13161.75 425.69 56991.95 88888.00 2011-10-12 04:48:41.716 285 13163.30 425.69 56991.82 88888.00 2011-10-12 04:48:42.716 285 13162.78 425.44 56991.21 88888.00 2011-10-12 04:48:43.716 285 13162.13 425.81 56991.58 88888.00 2011-10-12 04:48:44.716 285 13162.00 425.19 56991.45 88888.00 2011-10-12 04:48:45.716 285 13162.39 426.06 56992.19 88888.00 2011-10-12 04:48:46.716 285 13161.88 426.06 56991.21 88888.00 2011-10-12 04:48:47.716 285 13162.00 425.81 56991.82 88888.00 2011-10-12 04:48:48.716 285 13162.52 425.93 56992.31 88888.00 2011-10-12 04:48:49.716 285 13162.13 425.44 56991.82 88888.00 2011-10-12 04:48:50.716 285 13162.26 426.43 56992.55 88888.00 2011-10-12 04:48:51.716 285 13162.52 426.18 56991.58 88888.00 2011-10-12 04:48:52.716 285 13162.26 426.18 56991.82 88888.00 2011-10-12 04:48:53.716 285 13162.39 426.30 56990.96 88888.00 2011-10-12 04:48:54.716 285 13162.65 426.43 56991.33 88888.00 2011-10-12 04:48:55.716 285 13162.13 426.43 56992.07 88888.00 2011-10-12 04:48:56.716 285 13162.26 426.43 56992.55 88888.00 2011-10-12 04:48:57.716 285 13161.62 426.43 56991.82 88888.00 2011-10-12 04:48:58.716 285 13162.39 426.55 56992.31 88888.00 2011-10-12 04:48:59.716 285 13162.39 427.05 56991.58 88888.00 2011-10-12 04:49:00.716 285 13161.88 426.92 56992.07 88888.00 2011-10-12 04:49:01.716 285 13162.00 426.55 56992.55 88888.00 2011-10-12 04:49:02.716 285 13161.75 427.54 56991.33 88888.00 2011-10-12 04:49:03.716 285 13161.88 426.92 56991.95 88888.00 2011-10-12 04:49:04.716 285 13162.13 427.17 56991.33 88888.00 2011-10-12 04:49:05.716 285 13161.62 427.42 56992.07 88888.00 2011-10-12 04:49:06.716 285 13161.75 426.43 56990.96 88888.00 2011-10-12 04:49:07.716 285 13161.49 427.05 56992.19 88888.00 2011-10-12 04:49:08.716 285 13161.36 427.05 56991.33 88888.00 2011-10-12 04:49:09.716 285 13161.62 427.30 56991.33 88888.00 2011-10-12 04:49:10.716 285 13162.00 427.05 56991.70 88888.00 2011-10-12 04:49:11.716 285 13161.62 428.04 56992.43 88888.00 2011-10-12 04:49:12.716 285 13161.88 427.91 56991.33 88888.00 2011-10-12 04:49:13.716 285 13161.75 427.05 56991.95 88888.00 2011-10-12 04:49:14.716 285 13161.75 427.79 56991.82 88888.00 2011-10-12 04:49:15.716 285 13162.26 427.79 56991.82 88888.00 2011-10-12 04:49:16.716 285 13160.97 427.54 56991.95 88888.00 2011-10-12 04:49:17.716 285 13161.62 427.54 56991.45 88888.00 2011-10-12 04:49:18.716 285 13162.13 428.04 56991.58 88888.00 2011-10-12 04:49:19.716 285 13161.88 428.16 56991.58 88888.00 2011-10-12 04:49:20.716 285 13161.88 427.67 56991.82 88888.00 2011-10-12 04:49:21.716 285 13161.62 427.79 56991.82 88888.00 2011-10-12 04:49:22.716 285 13161.62 428.16 56991.58 88888.00 2011-10-12 04:49:23.716 285 13161.75 428.16 56991.70 88888.00 2011-10-12 04:49:24.716 285 13162.26 428.41 56991.09 88888.00 2011-10-12 04:49:25.716 285 13161.36 428.53 56991.33 88888.00 2011-10-12 04:49:26.716 285 13161.49 428.78 56991.70 88888.00 2011-10-12 04:49:27.716 285 13161.62 429.03 56991.70 88888.00 2011-10-12 04:49:28.716 285 13161.36 428.53 56991.33 88888.00 2011-10-12 04:49:29.716 285 13161.23 429.03 56991.82 88888.00 2011-10-12 04:49:30.716 285 13162.26 429.03 56992.43 88888.00 2011-10-12 04:49:31.716 285 13162.00 428.29 56992.07 88888.00 2011-10-12 04:49:32.716 285 13161.75 428.78 56991.33 88888.00 2011-10-12 04:49:33.716 285 13161.49 429.65 56992.07 88888.00 2011-10-12 04:49:34.716 285 13161.23 428.78 56991.45 88888.00 2011-10-12 04:49:35.716 285 13161.62 429.40 56992.31 88888.00 2011-10-12 04:49:36.716 285 13162.39 429.28 56991.45 88888.00 2011-10-12 04:49:37.716 285 13161.49 429.40 56991.45 88888.00 2011-10-12 04:49:38.716 285 13162.65 428.66 56991.45 88888.00 2011-10-12 04:49:39.716 285 13161.36 429.15 56991.82 88888.00 2011-10-12 04:49:40.716 285 13161.88 429.40 56991.45 88888.00 2011-10-12 04:49:41.716 285 13161.88 428.91 56992.19 88888.00 2011-10-12 04:49:42.716 285 13162.26 428.78 56991.82 88888.00 2011-10-12 04:49:43.716 285 13162.26 429.28 56991.70 88888.00 2011-10-12 04:49:44.716 285 13161.75 429.15 56990.96 88888.00 2011-10-12 04:49:45.716 285 13161.75 429.65 56991.70 88888.00 2011-10-12 04:49:46.716 285 13161.62 429.03 56991.45 88888.00 2011-10-12 04:49:47.716 285 13161.49 429.28 56991.21 88888.00 2011-10-12 04:49:48.716 285 13161.75 429.15 56991.82 88888.00 2011-10-12 04:49:49.716 285 13162.00 428.78 56991.58 88888.00 2011-10-12 04:49:50.716 285 13160.97 429.40 56991.33 88888.00 2011-10-12 04:49:51.716 285 13161.49 428.66 56991.95 88888.00 2011-10-12 04:49:52.716 285 13161.75 429.03 56992.19 88888.00 2011-10-12 04:49:53.715 285 13162.26 428.91 56992.43 88888.00 2011-10-12 04:49:54.715 285 13161.62 429.03 56991.33 88888.00 2011-10-12 04:49:55.715 285 13161.88 428.78 56991.70 88888.00 2011-10-12 04:49:56.715 285 13162.00 429.03 56991.09 88888.00 2011-10-12 04:49:57.715 285 13162.00 429.03 56991.70 88888.00 2011-10-12 04:49:58.715 285 13161.88 428.78 56991.70 88888.00 2011-10-12 04:49:59.715 285 13162.13 428.66 56991.82 88888.00 2011-10-12 04:50:00.715 285 13161.23 429.15 56991.58 88888.00 2011-10-12 04:50:01.715 285 13161.62 428.91 56991.70 88888.00 2011-10-12 04:50:02.715 285 13161.36 429.15 56991.82 88888.00 2011-10-12 04:50:03.715 285 13161.62 428.78 56991.82 88888.00 2011-10-12 04:50:04.715 285 13161.49 429.15 56991.58 88888.00 2011-10-12 04:50:05.715 285 13161.36 429.15 56991.82 88888.00 2011-10-12 04:50:06.715 285 13161.62 428.78 56992.43 88888.00 2011-10-12 04:50:07.715 285 13162.13 428.53 56991.95 88888.00 2011-10-12 04:50:08.715 285 13161.36 428.78 56991.82 88888.00 2011-10-12 04:50:09.715 285 13161.36 429.52 56991.70 88888.00 2011-10-12 04:50:10.715 285 13161.62 429.03 56992.43 88888.00 2011-10-12 04:50:11.715 285 13161.23 429.28 56991.95 88888.00 2011-10-12 04:50:12.715 285 13162.13 429.03 56991.09 88888.00 2011-10-12 04:50:13.715 285 13161.23 429.40 56992.19 88888.00 2011-10-12 04:50:14.715 285 13161.88 430.02 56992.43 88888.00 2011-10-12 04:50:15.715 285 13161.10 428.78 56991.95 88888.00 2011-10-12 04:50:16.715 285 13161.10 429.52 56992.43 88888.00 2011-10-12 04:50:17.715 285 13161.36 429.52 56992.07 88888.00 2011-10-12 04:50:18.715 285 13161.75 428.91 56992.31 88888.00 2011-10-12 04:50:19.715 285 13161.49 429.65 56991.70 88888.00 2011-10-12 04:50:20.715 285 13161.23 429.52 56990.96 88888.00 2011-10-12 04:50:21.715 285 13160.71 429.90 56991.95 88888.00 2011-10-12 04:50:22.715 285 13161.75 429.40 56991.70 88888.00 2011-10-12 04:50:23.715 285 13161.10 429.03 56991.70 88888.00 2011-10-12 04:50:24.715 285 13161.10 429.77 56991.82 88888.00 2011-10-12 04:50:25.715 285 13160.58 429.90 56991.95 88888.00 2011-10-12 04:50:26.715 285 13161.10 429.52 56991.82 88888.00 2011-10-12 04:50:27.715 285 13161.23 429.90 56992.31 88888.00 2011-10-12 04:50:28.715 285 13161.36 429.52 56992.43 88888.00 2011-10-12 04:50:29.715 285 13160.58 429.65 56992.07 88888.00 2011-10-12 04:50:30.715 285 13160.71 428.78 56991.82 88888.00 2011-10-12 04:50:31.715 285 13160.97 430.02 56991.58 88888.00 2011-10-12 04:50:32.715 285 13161.75 430.27 56992.31 88888.00 2011-10-12 04:50:33.715 285 13160.97 429.77 56992.31 88888.00 2011-10-12 04:50:34.715 285 13161.10 430.27 56991.95 88888.00 2011-10-12 04:50:35.715 285 13161.10 429.52 56992.07 88888.00 2011-10-12 04:50:36.715 285 13160.71 430.27 56992.55 88888.00 2011-10-12 04:50:37.715 285 13161.10 431.01 56992.55 88888.00 2011-10-12 04:50:38.715 285 13161.10 429.77 56992.43 88888.00 2011-10-12 04:50:39.715 285 13161.49 430.27 56991.82 88888.00 2011-10-12 04:50:40.715 285 13159.41 430.52 56991.82 88888.00 2011-10-12 04:50:41.715 285 13161.23 430.52 56992.19 88888.00 2011-10-12 04:50:42.715 285 13160.32 430.89 56991.33 88888.00 2011-10-12 04:50:43.715 285 13160.97 430.52 56991.58 88888.00 2011-10-12 04:50:44.715 285 13160.97 430.52 56991.70 88888.00 2011-10-12 04:50:45.715 285 13161.62 430.52 56992.07 88888.00 2011-10-12 04:50:46.715 285 13160.71 430.76 56991.21 88888.00 2011-10-12 04:50:47.715 285 13161.62 430.76 56991.58 88888.00 2011-10-12 04:50:48.715 285 13162.13 430.52 56991.82 88888.00 2011-10-12 04:50:49.715 285 13161.62 430.52 56991.33 88888.00 2011-10-12 04:50:50.715 285 13161.62 430.76 56991.95 88888.00 2011-10-12 04:50:51.715 285 13161.49 430.64 56992.55 88888.00 2011-10-12 04:50:52.715 285 13161.62 429.90 56992.68 88888.00 2011-10-12 04:50:53.715 285 13161.49 430.76 56992.19 88888.00 2011-10-12 04:50:54.715 285 13161.36 430.89 56991.82 88888.00 2011-10-12 04:50:55.715 285 13162.26 430.89 56992.31 88888.00 2011-10-12 04:50:56.715 285 13161.62 431.01 56992.68 88888.00 2011-10-12 04:50:57.715 285 13161.62 431.01 56991.82 88888.00 2011-10-12 04:50:58.715 285 13162.52 430.76 56993.29 88888.00 2011-10-12 04:50:59.715 285 13162.52 430.89 56992.55 88888.00 2011-10-12 04:51:00.715 285 13162.00 430.64 56992.07 88888.00 2011-10-12 04:51:01.715 285 13161.88 430.39 56992.68 88888.00 2011-10-12 04:51:02.715 285 13161.36 430.64 56993.29 88888.00 2011-10-12 04:51:03.715 285 13162.00 431.01 56992.55 88888.00 2011-10-12 04:51:04.715 285 13162.26 431.26 56993.04 88888.00 2011-10-12 04:51:05.715 285 13162.78 430.76 56992.68 88888.00 2011-10-12 04:51:06.715 285 13161.88 430.64 56992.31 88888.00 2011-10-12 04:51:07.715 285 13162.26 431.26 56993.04 88888.00 2011-10-12 04:51:08.715 285 13162.39 430.27 56992.07 88888.00 2011-10-12 04:51:09.715 285 13162.26 431.26 56992.55 88888.00 2011-10-12 04:51:10.715 285 13161.49 431.26 56992.43 88888.00 2011-10-12 04:51:11.715 285 13161.88 430.89 56992.43 88888.00 2011-10-12 04:51:12.715 285 13162.13 431.14 56992.55 88888.00 2011-10-12 04:51:13.715 285 13162.39 430.64 56993.04 88888.00 2011-10-12 04:51:14.715 285 13162.00 431.26 56992.80 88888.00 2011-10-12 04:51:15.715 285 13161.62 430.27 56993.17 88888.00 2011-10-12 04:51:16.715 285 13162.52 431.14 56993.41 88888.00 2011-10-12 04:51:17.715 285 13162.26 431.26 56993.78 88888.00 2011-10-12 04:51:18.715 285 13162.39 430.64 56992.68 88888.00 2011-10-12 04:51:19.715 285 13161.75 431.14 56993.04 88888.00 2011-10-12 04:51:20.715 285 13162.65 431.51 56993.17 88888.00 2011-10-12 04:51:21.715 285 13162.26 430.39 56992.92 88888.00 2011-10-12 04:51:22.715 285 13162.26 431.01 56992.92 88888.00 2011-10-12 04:51:23.715 285 13162.65 431.01 56993.17 88888.00 2011-10-12 04:51:24.715 285 13162.39 430.64 56993.41 88888.00 2011-10-12 04:51:25.715 285 13162.65 430.39 56992.80 88888.00 2011-10-12 04:51:26.715 285 13162.39 430.27 56993.17 88888.00 2011-10-12 04:51:27.715 285 13163.04 430.39 56992.80 88888.00 2011-10-12 04:51:28.715 285 13162.26 430.76 56992.92 88888.00 2011-10-12 04:51:29.715 285 13162.52 431.14 56993.04 88888.00 2011-10-12 04:51:30.715 285 13162.26 431.01 56992.68 88888.00 2011-10-12 04:51:31.715 285 13162.65 431.14 56992.43 88888.00 2011-10-12 04:51:32.715 285 13162.39 430.76 56993.04 88888.00 2011-10-12 04:51:33.715 285 13161.88 431.01 56992.31 88888.00 2011-10-12 04:51:34.715 285 13162.52 430.76 56992.92 88888.00 2011-10-12 04:51:35.715 285 13162.78 430.64 56992.55 88888.00 2011-10-12 04:51:36.715 285 13162.78 430.76 56992.92 88888.00 2011-10-12 04:51:37.715 285 13161.88 431.01 56993.29 88888.00 2011-10-12 04:51:38.715 285 13162.39 430.14 56992.19 88888.00 2011-10-12 04:51:39.715 285 13162.00 430.89 56992.68 88888.00 2011-10-12 04:51:40.715 285 13162.39 430.89 56992.43 88888.00 2011-10-12 04:51:41.715 285 13161.49 431.01 56993.29 88888.00 2011-10-12 04:51:42.715 285 13162.52 430.89 56992.80 88888.00 2011-10-12 04:51:43.715 285 13162.39 431.14 56992.92 88888.00 2011-10-12 04:51:44.715 285 13162.78 431.14 56993.66 88888.00 2011-10-12 04:51:45.715 285 13163.17 431.26 56993.17 88888.00 2011-10-12 04:51:46.715 285 13162.91 430.14 56992.43 88888.00 2011-10-12 04:51:47.715 285 13162.52 431.63 56993.41 88888.00 2011-10-12 04:51:48.715 285 13162.78 431.01 56992.80 88888.00 2011-10-12 04:51:49.715 285 13162.52 431.01 56992.80 88888.00 2011-10-12 04:51:50.715 285 13163.04 430.64 56993.41 88888.00 2011-10-12 04:51:51.715 285 13162.26 430.64 56992.19 88888.00 2011-10-12 04:51:52.715 285 13162.65 430.39 56992.80 88888.00 2011-10-12 04:51:53.715 285 13163.17 430.64 56993.29 88888.00 2011-10-12 04:51:54.715 285 13163.04 430.52 56992.92 88888.00 2011-10-12 04:51:55.715 285 13163.95 430.89 56992.92 88888.00 2011-10-12 04:51:56.715 285 13163.04 430.52 56992.31 88888.00 2011-10-12 04:51:57.715 285 13162.39 430.52 56992.92 88888.00 2011-10-12 04:51:58.715 285 13163.30 430.76 56992.31 88888.00 2011-10-12 04:51:59.715 285 13162.91 430.76 56992.55 88888.00 2011-10-12 04:52:00.715 285 13163.56 430.64 56993.04 88888.00 2011-10-12 04:52:01.715 285 13163.04 430.52 56992.92 88888.00 2011-10-12 04:52:02.715 285 13163.30 431.14 56993.04 88888.00 2011-10-12 04:52:03.715 285 13163.56 430.76 56992.43 88888.00 2011-10-12 04:52:04.715 285 13162.91 430.39 56992.31 88888.00 2011-10-12 04:52:05.715 285 13163.69 430.89 56993.04 88888.00 2011-10-12 04:52:06.715 285 13162.91 430.39 56992.43 88888.00 2011-10-12 04:52:07.715 285 13163.82 431.01 56992.68 88888.00 2011-10-12 04:52:08.715 285 13163.69 430.76 56992.31 88888.00 2011-10-12 04:52:09.715 285 13163.82 430.02 56992.55 88888.00 2011-10-12 04:52:10.715 285 13163.17 430.39 56992.92 88888.00 2011-10-12 04:52:11.715 285 13163.30 431.01 56992.55 88888.00 2011-10-12 04:52:12.715 285 13164.34 431.14 56992.55 88888.00 2011-10-12 04:52:13.715 285 13164.21 431.51 56992.68 88888.00 2011-10-12 04:52:14.715 285 13164.73 430.52 56992.31 88888.00 2011-10-12 04:52:15.715 285 13164.08 431.75 56992.31 88888.00 2011-10-12 04:52:16.715 285 13163.69 430.76 56992.19 88888.00 2011-10-12 04:52:17.715 285 13163.95 430.76 56992.55 88888.00 2011-10-12 04:52:18.715 285 13164.34 430.89 56992.55 88888.00 2011-10-12 04:52:19.715 285 13164.08 430.52 56993.29 88888.00 2011-10-12 04:52:20.715 285 13163.30 431.01 56993.17 88888.00 2011-10-12 04:52:21.715 285 13164.21 430.52 56992.80 88888.00 2011-10-12 04:52:22.715 285 13163.43 431.14 56993.17 88888.00 2011-10-12 04:52:23.715 285 13163.43 430.76 56992.68 88888.00 2011-10-12 04:52:24.715 285 13164.34 431.26 56992.68 88888.00 2011-10-12 04:52:25.715 285 13163.82 430.89 56992.68 88888.00 2011-10-12 04:52:26.715 285 13163.95 430.76 56992.43 88888.00 2011-10-12 04:52:27.715 285 13164.60 430.14 56992.43 88888.00 2011-10-12 04:52:28.715 285 13164.60 430.64 56992.43 88888.00 2011-10-12 04:52:29.715 285 13164.34 430.76 56992.43 88888.00 2011-10-12 04:52:30.715 285 13163.69 430.64 56992.43 88888.00 2011-10-12 04:52:31.715 285 13164.08 431.01 56992.80 88888.00 2011-10-12 04:52:32.715 285 13164.21 430.39 56992.31 88888.00 2011-10-12 04:52:33.715 285 13164.21 430.76 56993.17 88888.00 2011-10-12 04:52:34.715 285 13164.21 430.76 56993.41 88888.00 2011-10-12 04:52:35.715 285 13164.34 430.52 56993.04 88888.00 2011-10-12 04:52:36.715 285 13164.86 430.39 56992.80 88888.00 2011-10-12 04:52:37.715 285 13165.51 431.01 56993.29 88888.00 2011-10-12 04:52:38.715 285 13164.34 430.64 56993.29 88888.00 2011-10-12 04:52:39.715 285 13164.08 430.52 56992.31 88888.00 2011-10-12 04:52:40.715 285 13164.60 431.01 56992.43 88888.00 2011-10-12 04:52:41.715 285 13164.99 430.02 56993.29 88888.00 2011-10-12 04:52:42.715 285 13164.47 431.01 56993.41 88888.00 2011-10-12 04:52:43.715 285 13164.86 430.27 56993.29 88888.00 2011-10-12 04:52:44.715 285 13164.21 430.52 56992.43 88888.00 2011-10-12 04:52:45.715 285 13164.60 431.01 56993.17 88888.00 2011-10-12 04:52:46.715 285 13164.73 429.65 56992.43 88888.00 2011-10-12 04:52:47.715 285 13165.25 430.02 56993.04 88888.00 2011-10-12 04:52:48.715 285 13163.82 430.14 56992.43 88888.00 2011-10-12 04:52:49.715 285 13165.12 430.39 56992.92 88888.00 2011-10-12 04:52:50.715 285 13164.73 430.14 56992.55 88888.00 2011-10-12 04:52:51.715 285 13165.12 430.27 56992.68 88888.00 2011-10-12 04:52:52.715 285 13164.99 430.27 56992.43 88888.00 2011-10-12 04:52:53.715 285 13164.73 430.76 56992.68 88888.00 2011-10-12 04:52:54.715 285 13165.12 430.89 56992.19 88888.00 2011-10-12 04:52:55.715 285 13164.60 430.89 56992.68 88888.00 2011-10-12 04:52:56.715 285 13165.38 429.65 56992.68 88888.00 2011-10-12 04:52:57.715 285 13164.99 430.64 56992.55 88888.00 2011-10-12 04:52:58.715 285 13164.47 430.76 56992.43 88888.00 2011-10-12 04:52:59.715 285 13164.47 429.90 56992.80 88888.00 2011-10-12 04:53:00.715 285 13164.86 430.02 56993.04 88888.00 2011-10-12 04:53:01.715 285 13164.34 430.39 56993.04 88888.00 2011-10-12 04:53:02.715 285 13164.99 430.02 56993.04 88888.00 2011-10-12 04:53:03.715 285 13165.12 430.64 56993.29 88888.00 2011-10-12 04:53:04.715 285 13164.86 430.27 56992.68 88888.00 2011-10-12 04:53:05.715 285 13164.99 429.03 56992.43 88888.00 2011-10-12 04:53:06.715 285 13165.38 430.27 56993.04 88888.00 2011-10-12 04:53:07.715 285 13164.47 430.14 56993.17 88888.00 2011-10-12 04:53:08.715 285 13164.34 429.52 56992.31 88888.00 2011-10-12 04:53:09.715 285 13164.73 430.39 56992.80 88888.00 2011-10-12 04:53:10.715 285 13165.51 430.14 56993.04 88888.00 2011-10-12 04:53:11.715 285 13164.34 430.02 56993.04 88888.00 2011-10-12 04:53:12.715 285 13164.60 430.39 56992.31 88888.00 2011-10-12 04:53:13.715 285 13164.99 430.27 56992.80 88888.00 2011-10-12 04:53:14.715 285 13164.34 429.90 56993.29 88888.00 2011-10-12 04:53:15.715 285 13164.60 429.90 56992.92 88888.00 2011-10-12 04:53:16.715 285 13164.86 429.65 56992.80 88888.00 2011-10-12 04:53:17.715 285 13164.73 429.52 56992.55 88888.00 2011-10-12 04:53:18.715 285 13164.34 429.90 56993.17 88888.00 2011-10-12 04:53:19.715 285 13164.60 429.65 56993.29 88888.00 2011-10-12 04:53:20.715 285 13164.47 430.02 56992.68 88888.00 2011-10-12 04:53:21.715 285 13164.47 429.90 56992.80 88888.00 2011-10-12 04:53:22.715 285 13164.34 430.02 56993.29 88888.00 2011-10-12 04:53:23.715 285 13164.99 430.14 56992.55 88888.00 2011-10-12 04:53:24.715 285 13164.60 430.14 56993.41 88888.00 2011-10-12 04:53:25.715 285 13164.21 430.14 56992.92 88888.00 2011-10-12 04:53:26.715 285 13163.95 430.02 56992.92 88888.00 2011-10-12 04:53:27.715 285 13164.73 430.02 56992.43 88888.00 2011-10-12 04:53:28.715 285 13164.86 430.02 56993.17 88888.00 2011-10-12 04:53:29.715 285 13163.95 430.27 56992.80 88888.00 2011-10-12 04:53:30.715 285 13164.99 429.77 56992.31 88888.00 2011-10-12 04:53:31.715 285 13164.21 430.39 56992.31 88888.00 2011-10-12 04:53:32.715 285 13164.21 430.14 56992.80 88888.00 2011-10-12 04:53:33.715 285 13164.08 430.27 56992.68 88888.00 2011-10-12 04:53:34.715 285 13163.82 430.76 56992.80 88888.00 2011-10-12 04:53:35.715 285 13164.21 429.90 56992.80 88888.00 2011-10-12 04:53:36.715 285 13164.21 429.28 56992.80 88888.00 2011-10-12 04:53:37.715 285 13163.82 430.02 56992.19 88888.00 2011-10-12 04:53:38.715 285 13163.82 429.90 56993.17 88888.00 2011-10-12 04:53:39.715 285 13164.08 429.15 56992.19 88888.00 2011-10-12 04:53:40.715 285 13163.95 429.52 56992.31 88888.00 2011-10-12 04:53:41.715 285 13163.69 429.28 56992.80 88888.00 2011-10-12 04:53:42.715 285 13163.95 429.40 56992.55 88888.00 2011-10-12 04:53:43.715 285 13164.47 429.90 56992.68 88888.00 2011-10-12 04:53:44.715 285 13164.21 429.65 56992.55 88888.00 2011-10-12 04:53:45.715 285 13163.04 428.78 56992.68 88888.00 2011-10-12 04:53:46.715 285 13163.82 429.65 56993.29 88888.00 2011-10-12 04:53:47.715 285 13163.95 429.40 56992.43 88888.00 2011-10-12 04:53:48.715 285 13163.56 429.52 56992.68 88888.00 2011-10-12 04:53:49.715 285 13163.69 429.28 56992.31 88888.00 2011-10-12 04:53:50.715 285 13164.21 429.52 56991.82 88888.00 2011-10-12 04:53:51.715 285 13164.08 429.28 56992.55 88888.00 2011-10-12 04:53:52.715 285 13163.95 429.40 56992.55 88888.00 2011-10-12 04:53:53.715 285 13163.82 429.52 56992.68 88888.00 2011-10-12 04:53:54.715 285 13164.47 428.41 56992.55 88888.00 2011-10-12 04:53:55.715 285 13163.17 429.28 56992.92 88888.00 2011-10-12 04:53:56.715 285 13163.82 429.40 56992.43 88888.00 2011-10-12 04:53:57.715 285 13164.21 429.52 56992.80 88888.00 2011-10-12 04:53:58.715 285 13163.95 429.65 56992.07 88888.00 2011-10-12 04:53:59.715 285 13163.69 429.15 56992.68 88888.00 2011-10-12 04:54:00.715 285 13163.82 428.78 56991.95 88888.00 2011-10-12 04:54:01.715 285 13163.82 428.91 56992.31 88888.00 2011-10-12 04:54:02.715 285 13164.21 428.53 56992.31 88888.00 2011-10-12 04:54:03.715 285 13163.43 428.66 56992.19 88888.00 2011-10-12 04:54:04.715 285 13163.82 429.15 56992.80 88888.00 2011-10-12 04:54:05.715 285 13163.43 429.03 56991.95 88888.00 2011-10-12 04:54:06.715 285 13163.43 429.03 56992.19 88888.00 2011-10-12 04:54:07.715 285 13163.69 428.66 56992.31 88888.00 2011-10-12 04:54:08.715 285 13163.30 429.03 56991.95 88888.00 2011-10-12 04:54:09.715 285 13163.43 429.52 56991.45 88888.00 2011-10-12 04:54:10.715 285 13163.95 428.91 56992.19 88888.00 2011-10-12 04:54:11.715 285 13163.04 429.03 56991.82 88888.00 2011-10-12 04:54:12.715 285 13163.69 428.53 56992.07 88888.00 2011-10-12 04:54:13.715 285 13163.95 428.78 56992.55 88888.00 2011-10-12 04:54:14.715 285 13164.47 429.15 56992.31 88888.00 2011-10-12 04:54:15.715 285 13163.56 429.15 56992.31 88888.00 2011-10-12 04:54:16.715 285 13163.43 429.15 56991.95 88888.00 2011-10-12 04:54:17.715 285 13163.69 429.03 56992.19 88888.00 2011-10-12 04:54:18.715 285 13163.30 429.03 56992.80 88888.00 2011-10-12 04:54:19.715 285 13163.17 429.28 56992.19 88888.00 2011-10-12 04:54:20.715 285 13163.69 429.03 56991.82 88888.00 2011-10-12 04:54:21.715 285 13163.30 429.03 56992.31 88888.00 2011-10-12 04:54:22.715 285 13163.69 428.66 56992.43 88888.00 2011-10-12 04:54:23.715 285 13163.43 429.28 56992.31 88888.00 2011-10-12 04:54:24.715 285 13163.69 429.52 56991.82 88888.00 2011-10-12 04:54:25.715 285 13163.69 429.40 56992.19 88888.00 2011-10-12 04:54:26.715 285 13163.95 429.40 56992.43 88888.00 2011-10-12 04:54:27.715 285 13163.56 429.52 56992.19 88888.00 2011-10-12 04:54:28.715 285 13163.82 429.65 56992.43 88888.00 2011-10-12 04:54:29.715 285 13163.69 429.28 56991.70 88888.00 2011-10-12 04:54:30.715 285 13163.95 429.65 56992.31 88888.00 2011-10-12 04:54:31.715 285 13163.30 429.77 56991.82 88888.00 2011-10-12 04:54:32.715 285 13163.56 429.77 56991.70 88888.00 2011-10-12 04:54:33.715 285 13163.56 429.65 56992.19 88888.00 2011-10-12 04:54:34.715 285 13163.69 428.91 56992.43 88888.00 2011-10-12 04:54:35.715 285 13163.69 429.40 56993.17 88888.00 2011-10-12 04:54:36.715 285 13163.95 430.52 56992.19 88888.00 2011-10-12 04:54:37.715 285 13163.17 429.40 56992.43 88888.00 2011-10-12 04:54:38.715 285 13164.34 430.02 56991.82 88888.00 2011-10-12 04:54:39.715 285 13164.08 430.27 56992.31 88888.00 2011-10-12 04:54:40.715 285 13163.82 429.65 56993.29 88888.00 2011-10-12 04:54:41.715 285 13163.82 430.52 56992.07 88888.00 2011-10-12 04:54:42.715 285 13164.34 429.77 56992.07 88888.00 2011-10-12 04:54:43.715 285 13164.86 429.28 56992.55 88888.00 2011-10-12 04:54:44.715 285 13163.69 430.64 56992.43 88888.00 2011-10-12 04:54:45.715 285 13163.56 430.64 56991.95 88888.00 2011-10-12 04:54:46.715 285 13164.34 430.64 56992.68 88888.00 2011-10-12 04:54:47.715 285 13163.95 430.39 56992.68 88888.00 2011-10-12 04:54:48.715 285 13163.82 430.89 56991.95 88888.00 2011-10-12 04:54:49.715 285 13164.21 430.64 56993.29 88888.00 2011-10-12 04:54:50.715 285 13163.95 430.27 56992.43 88888.00 2011-10-12 04:54:51.715 285 13163.43 430.14 56991.58 88888.00 2011-10-12 04:54:52.715 285 13164.34 430.64 56992.43 88888.00 2011-10-12 04:54:53.715 285 13164.86 431.51 56991.82 88888.00 2011-10-12 04:54:54.715 285 13164.21 430.76 56992.43 88888.00 2011-10-12 04:54:55.715 285 13164.86 431.38 56992.55 88888.00 2011-10-12 04:54:56.715 285 13164.47 430.89 56992.19 88888.00 2011-10-12 04:54:57.715 285 13164.34 431.14 56993.17 88888.00 2011-10-12 04:54:58.715 285 13164.21 431.01 56992.68 88888.00 2011-10-12 04:54:59.715 285 13163.82 430.76 56992.55 88888.00 2011-10-12 04:55:00.715 285 13165.12 431.14 56992.55 88888.00 2011-10-12 04:55:01.715 285 13164.60 431.26 56992.55 88888.00 2011-10-12 04:55:02.715 285 13164.60 431.01 56992.43 88888.00 2011-10-12 04:55:03.715 285 13164.21 431.38 56993.04 88888.00 2011-10-12 04:55:04.715 285 13164.21 431.14 56992.31 88888.00 2011-10-12 04:55:05.715 285 13164.73 431.88 56992.19 88888.00 2011-10-12 04:55:06.715 285 13165.25 431.63 56993.17 88888.00 2011-10-12 04:55:07.715 285 13164.99 431.38 56992.43 88888.00 2011-10-12 04:55:08.715 285 13164.47 432.13 56992.55 88888.00 2011-10-12 04:55:09.715 285 13164.73 431.63 56992.68 88888.00 2011-10-12 04:55:10.715 285 13165.12 431.26 56993.17 88888.00 2011-10-12 04:55:11.715 285 13164.60 431.63 56993.17 88888.00 2011-10-12 04:55:12.715 285 13165.38 431.88 56992.55 88888.00 2011-10-12 04:55:13.715 285 13164.99 431.51 56992.68 88888.00 2011-10-12 04:55:14.715 285 13165.77 431.63 56993.04 88888.00 2011-10-12 04:55:15.715 285 13164.86 432.13 56992.68 88888.00 2011-10-12 04:55:16.715 285 13165.51 431.88 56993.17 88888.00 2011-10-12 04:55:17.715 285 13165.25 432.37 56993.17 88888.00 2011-10-12 04:55:18.715 285 13164.86 432.13 56992.80 88888.00 2011-10-12 04:55:19.715 285 13165.25 432.00 56993.29 88888.00 2011-10-12 04:55:20.715 285 13164.34 432.62 56993.17 88888.00 2011-10-12 04:55:21.715 285 13165.25 432.62 56992.92 88888.00 2011-10-12 04:55:22.715 285 13165.25 432.62 56993.04 88888.00 2011-10-12 04:55:23.715 285 13165.51 432.00 56993.04 88888.00 2011-10-12 04:55:24.715 285 13164.99 432.25 56993.78 88888.00 2011-10-12 04:55:25.715 285 13165.12 432.62 56992.68 88888.00 2011-10-12 04:55:26.715 285 13165.77 432.99 56993.41 88888.00 2011-10-12 04:55:27.715 285 13165.64 432.62 56992.92 88888.00 2011-10-12 04:55:28.715 285 13165.90 432.50 56993.54 88888.00 2011-10-12 04:55:29.715 285 13165.90 432.62 56993.17 88888.00 2011-10-12 04:55:30.715 285 13165.38 432.87 56993.04 88888.00 2011-10-12 04:55:31.715 285 13165.64 433.24 56993.78 88888.00 2011-10-12 04:55:32.715 285 13164.86 432.50 56993.29 88888.00 2011-10-12 04:55:33.715 285 13165.25 432.62 56993.29 88888.00 2011-10-12 04:55:34.715 285 13165.64 432.87 56993.04 88888.00 2011-10-12 04:55:35.715 285 13166.29 433.12 56993.66 88888.00 2011-10-12 04:55:36.715 285 13166.03 432.87 56992.80 88888.00 2011-10-12 04:55:37.715 285 13165.38 432.87 56993.04 88888.00 2011-10-12 04:55:38.715 285 13165.77 432.87 56993.90 88888.00 2011-10-12 04:55:39.715 285 13166.55 433.12 56993.17 88888.00 2011-10-12 04:55:40.715 285 13166.03 432.50 56993.04 88888.00 2011-10-12 04:55:41.715 285 13165.90 432.87 56992.55 88888.00 2011-10-12 04:55:42.715 285 13165.77 433.12 56993.04 88888.00 2011-10-12 04:55:43.715 285 13166.29 433.61 56993.66 88888.00 2011-10-12 04:55:44.715 285 13166.16 432.62 56993.41 88888.00 2011-10-12 04:55:45.715 285 13166.16 433.24 56993.78 88888.00 2011-10-12 04:55:46.715 285 13166.94 432.62 56994.14 88888.00 2011-10-12 04:55:47.715 285 13166.42 432.62 56993.29 88888.00 2011-10-12 04:55:48.715 285 13166.29 433.12 56993.78 88888.00 2011-10-12 04:55:49.715 285 13166.42 433.24 56993.41 88888.00 2011-10-12 04:55:50.715 285 13166.81 432.99 56993.90 88888.00 2011-10-12 04:55:51.715 285 13166.55 432.87 56993.66 88888.00 2011-10-12 04:55:52.715 285 13166.81 433.12 56993.78 88888.00 2011-10-12 04:55:53.715 285 13165.77 433.74 56993.66 88888.00 2011-10-12 04:55:54.715 285 13166.81 433.24 56993.78 88888.00 2011-10-12 04:55:55.715 285 13166.68 432.87 56994.27 88888.00 2011-10-12 04:55:56.715 285 13166.03 433.24 56994.39 88888.00 2011-10-12 04:55:57.715 285 13166.81 432.87 56994.39 88888.00 2011-10-12 04:55:58.715 285 13167.07 433.61 56994.27 88888.00 2011-10-12 04:55:59.715 285 13167.20 433.12 56994.27 88888.00 2011-10-12 04:56:00.715 285 13167.33 433.24 56994.14 88888.00 2011-10-12 04:56:01.715 285 13166.81 433.12 56994.63 88888.00 2011-10-12 04:56:02.715 285 13166.81 433.12 56993.41 88888.00 2011-10-12 04:56:03.715 285 13167.72 433.36 56993.78 88888.00 2011-10-12 04:56:04.715 285 13167.33 433.12 56993.90 88888.00 2011-10-12 04:56:05.715 285 13167.98 432.99 56994.39 88888.00 2011-10-12 04:56:06.715 285 13166.94 433.24 56993.78 88888.00 2011-10-12 04:56:07.715 285 13167.46 433.61 56993.90 88888.00 2011-10-12 04:56:08.715 285 13167.33 433.24 56994.27 88888.00 2011-10-12 04:56:09.715 285 13167.46 432.62 56994.27 88888.00 2011-10-12 04:56:10.715 285 13167.20 432.50 56994.14 88888.00 2011-10-12 04:56:11.715 285 13167.59 433.24 56994.51 88888.00 2011-10-12 04:56:12.715 285 13167.85 433.49 56994.76 88888.00 2011-10-12 04:56:13.715 285 13167.07 432.99 56993.90 88888.00 2011-10-12 04:56:14.715 285 13167.33 432.37 56993.90 88888.00 2011-10-12 04:56:15.715 285 13167.98 432.25 56994.63 88888.00 2011-10-12 04:56:16.715 285 13168.11 432.75 56994.14 88888.00 2011-10-12 04:56:17.715 285 13167.98 433.24 56993.66 88888.00 2011-10-12 04:56:18.715 285 13167.72 433.24 56994.51 88888.00 2011-10-12 04:56:19.715 285 13167.46 432.87 56994.27 88888.00 2011-10-12 04:56:20.715 285 13168.63 432.87 56994.51 88888.00 2011-10-12 04:56:21.715 285 13167.85 432.00 56993.90 88888.00 2011-10-12 04:56:22.715 285 13167.59 433.74 56994.51 88888.00 2011-10-12 04:56:23.715 285 13167.59 433.12 56994.14 88888.00 2011-10-12 04:56:24.715 285 13168.24 432.99 56994.14 88888.00 2011-10-12 04:56:25.715 285 13168.11 433.36 56994.14 88888.00 2011-10-12 04:56:26.715 285 13168.50 433.12 56994.27 88888.00 2011-10-12 04:56:27.715 285 13168.11 432.99 56994.39 88888.00 2011-10-12 04:56:28.715 285 13167.98 432.62 56994.51 88888.00 2011-10-12 04:56:29.715 285 13168.63 432.62 56994.88 88888.00 2011-10-12 04:56:30.715 285 13168.24 432.75 56994.88 88888.00 2011-10-12 04:56:31.715 285 13168.11 432.62 56993.78 88888.00 2011-10-12 04:56:32.715 285 13167.46 433.12 56994.14 88888.00 2011-10-12 04:56:33.715 285 13168.37 432.99 56994.14 88888.00 2011-10-12 04:56:34.715 285 13168.50 433.12 56994.88 88888.00 2011-10-12 04:56:35.715 285 13167.98 433.12 56994.51 88888.00 2011-10-12 04:56:36.715 285 13167.59 432.37 56994.27 88888.00 2011-10-12 04:56:37.715 285 13168.50 433.24 56995.00 88888.00 2011-10-12 04:56:38.715 285 13168.50 432.62 56994.51 88888.00 2011-10-12 04:56:39.715 285 13169.02 432.99 56994.14 88888.00 2011-10-12 04:56:40.715 285 13168.50 433.24 56994.27 88888.00 2011-10-12 04:56:41.715 285 13168.50 433.24 56995.12 88888.00 2011-10-12 04:56:42.715 285 13168.63 433.61 56994.39 88888.00 2011-10-12 04:56:43.715 285 13168.50 433.24 56994.39 88888.00 2011-10-12 04:56:44.715 285 13168.37 433.36 56994.51 88888.00 2011-10-12 04:56:45.715 285 13167.85 433.12 56994.39 88888.00 2011-10-12 04:56:46.715 285 13168.37 432.99 56994.63 88888.00 2011-10-12 04:56:47.715 285 13167.98 432.75 56994.39 88888.00 2011-10-12 04:56:48.715 285 13168.37 432.87 56995.12 88888.00 2011-10-12 04:56:49.715 285 13168.11 432.99 56994.39 88888.00 2011-10-12 04:56:50.715 285 13168.11 433.86 56994.88 88888.00 2011-10-12 04:56:51.715 285 13169.15 432.99 56995.12 88888.00 2011-10-12 04:56:52.715 285 13168.63 433.36 56994.63 88888.00 2011-10-12 04:56:53.715 285 13169.15 433.74 56993.90 88888.00 2011-10-12 04:56:54.715 285 13168.37 433.61 56994.76 88888.00 2011-10-12 04:56:55.715 285 13168.63 433.74 56994.63 88888.00 2011-10-12 04:56:56.715 285 13168.63 432.87 56994.51 88888.00 2011-10-12 04:56:57.715 285 13168.76 433.86 56994.14 88888.00 2011-10-12 04:56:58.715 285 13169.15 433.61 56995.00 88888.00 2011-10-12 04:56:59.715 285 13168.89 433.74 56994.63 88888.00 2011-10-12 04:57:00.715 285 13169.67 433.61 56994.63 88888.00 2011-10-12 04:57:01.715 285 13167.85 433.12 56994.63 88888.00 2011-10-12 04:57:02.715 285 13168.63 434.60 56994.51 88888.00 2011-10-12 04:57:03.715 285 13168.63 433.36 56994.76 88888.00 2011-10-12 04:57:04.715 285 13169.02 433.98 56994.27 88888.00 2011-10-12 04:57:05.715 285 13168.50 433.98 56994.39 88888.00 2011-10-12 04:57:06.715 285 13168.89 433.36 56994.63 88888.00 2011-10-12 04:57:07.715 285 13169.41 433.86 56994.63 88888.00 2011-10-12 04:57:08.715 285 13169.54 433.98 56995.00 88888.00 2011-10-12 04:57:09.715 285 13169.28 433.49 56994.76 88888.00 2011-10-12 04:57:10.715 285 13168.24 434.60 56995.00 88888.00 2011-10-12 04:57:11.715 285 13169.02 433.86 56994.88 88888.00 2011-10-12 04:57:12.715 285 13168.89 434.36 56994.76 88888.00 2011-10-12 04:57:13.715 285 13169.41 433.24 56995.00 88888.00 2011-10-12 04:57:14.715 285 13169.02 433.86 56994.88 88888.00 2011-10-12 04:57:15.715 285 13168.89 434.60 56995.37 88888.00 2011-10-12 04:57:16.715 285 13169.41 434.60 56995.12 88888.00 2011-10-12 04:57:17.715 285 13169.28 433.61 56995.12 88888.00 2011-10-12 04:57:18.715 285 13169.41 433.86 56995.49 88888.00 2011-10-12 04:57:19.715 285 13168.76 433.86 56995.25 88888.00 2011-10-12 04:57:20.715 285 13169.28 434.73 56995.00 88888.00 2011-10-12 04:57:21.715 285 13169.28 434.23 56995.00 88888.00 2011-10-12 04:57:22.715 285 13169.67 434.73 56994.76 88888.00 2011-10-12 04:57:23.715 285 13168.89 434.23 56995.49 88888.00 2011-10-12 04:57:24.715 285 13169.93 434.11 56994.76 88888.00 2011-10-12 04:57:25.715 285 13169.93 434.11 56994.27 88888.00 2011-10-12 04:57:26.715 285 13169.41 434.11 56995.25 88888.00 2011-10-12 04:57:27.715 285 13169.67 434.36 56994.88 88888.00 2011-10-12 04:57:28.715 285 13168.76 434.60 56995.12 88888.00 2011-10-12 04:57:29.715 285 13170.19 434.11 56994.39 88888.00 2011-10-12 04:57:30.715 285 13170.19 434.60 56995.73 88888.00 2011-10-12 04:57:31.715 285 13170.19 434.48 56995.00 88888.00 2011-10-12 04:57:32.715 285 13169.02 434.60 56995.12 88888.00 2011-10-12 04:57:33.715 285 13169.54 434.23 56994.76 88888.00 2011-10-12 04:57:34.715 285 13169.54 434.60 56995.00 88888.00 2011-10-12 04:57:35.715 285 13169.93 435.10 56994.76 88888.00 2011-10-12 04:57:36.715 285 13170.45 434.73 56994.88 88888.00 2011-10-12 04:57:37.715 285 13169.67 434.48 56995.49 88888.00 2011-10-12 04:57:38.715 285 13169.41 434.36 56995.61 88888.00 2011-10-12 04:57:39.715 285 13171.23 434.60 56994.51 88888.00 2011-10-12 04:57:40.715 285 13169.80 434.23 56995.12 88888.00 2011-10-12 04:57:41.715 285 13169.93 435.22 56994.76 88888.00 2011-10-12 04:57:42.715 285 13170.45 434.36 56995.00 88888.00 2011-10-12 04:57:43.715 285 13169.80 434.97 56995.00 88888.00 2011-10-12 04:57:44.715 285 13170.06 434.97 56994.76 88888.00 2011-10-12 04:57:45.715 285 13169.93 434.60 56994.76 88888.00 2011-10-12 04:57:46.715 285 13170.06 434.73 56995.12 88888.00 2011-10-12 04:57:47.715 285 13170.32 434.97 56994.88 88888.00 2011-10-12 04:57:48.715 285 13170.06 434.60 56994.88 88888.00 2011-10-12 04:57:49.715 285 13170.45 434.48 56994.88 88888.00 2011-10-12 04:57:50.715 285 13169.41 434.73 56994.39 88888.00 2011-10-12 04:57:51.715 285 13169.93 434.36 56994.76 88888.00 2011-10-12 04:57:52.715 285 13169.80 434.73 56995.00 88888.00 2011-10-12 04:57:53.715 285 13169.93 434.60 56995.12 88888.00 2011-10-12 04:57:54.715 285 13170.06 434.11 56994.14 88888.00 2011-10-12 04:57:55.715 285 13170.45 435.10 56994.88 88888.00 2011-10-12 04:57:56.715 285 13170.32 434.73 56994.63 88888.00 2011-10-12 04:57:57.715 285 13170.06 434.60 56994.88 88888.00 2011-10-12 04:57:58.715 285 13170.84 434.36 56994.76 88888.00 2011-10-12 04:57:59.715 285 13170.32 434.97 56994.51 88888.00 2011-10-12 04:58:00.715 285 13170.84 434.60 56994.76 88888.00 2011-10-12 04:58:01.715 285 13171.10 434.73 56994.76 88888.00 2011-10-12 04:58:02.715 285 13171.23 434.85 56994.88 88888.00 2011-10-12 04:58:03.715 285 13171.36 435.10 56995.00 88888.00 2011-10-12 04:58:04.715 285 13170.97 435.10 56995.00 88888.00 2011-10-12 04:58:05.715 285 13170.71 435.10 56994.63 88888.00 2011-10-12 04:58:06.715 285 13170.97 434.85 56995.12 88888.00 2011-10-12 04:58:07.715 285 13171.23 434.48 56995.12 88888.00 2011-10-12 04:58:08.715 285 13171.10 434.97 56995.37 88888.00 2011-10-12 04:58:09.715 285 13171.23 434.48 56995.00 88888.00 2011-10-12 04:58:10.715 285 13170.45 434.73 56995.12 88888.00 2011-10-12 04:58:11.715 285 13170.32 434.60 56994.76 88888.00 2011-10-12 04:58:12.715 285 13170.71 434.85 56994.88 88888.00 2011-10-12 04:58:13.715 285 13170.32 434.97 56995.12 88888.00 2011-10-12 04:58:14.715 285 13170.58 434.60 56995.37 88888.00 2011-10-12 04:58:15.715 285 13171.10 434.73 56994.76 88888.00 2011-10-12 04:58:16.715 285 13170.58 434.48 56995.25 88888.00 2011-10-12 04:58:17.715 285 13170.58 434.73 56994.76 88888.00 2011-10-12 04:58:18.715 285 13170.06 434.36 56994.27 88888.00 2011-10-12 04:58:19.715 285 13170.84 434.48 56994.88 88888.00 2011-10-12 04:58:20.715 285 13169.80 434.73 56995.00 88888.00 2011-10-12 04:58:21.715 285 13170.58 435.35 56995.00 88888.00 2011-10-12 04:58:22.715 285 13169.93 434.97 56995.37 88888.00 2011-10-12 04:58:23.715 285 13170.84 434.85 56995.61 88888.00 2011-10-12 04:58:24.715 285 13170.32 435.59 56995.37 88888.00 2011-10-12 04:58:25.715 285 13170.32 434.36 56994.88 88888.00 2011-10-12 04:58:26.715 285 13170.06 434.48 56995.00 88888.00 2011-10-12 04:58:27.715 285 13170.19 434.73 56995.37 88888.00 2011-10-12 04:58:28.715 285 13170.19 434.85 56995.61 88888.00 2011-10-12 04:58:29.715 285 13170.06 434.73 56994.88 88888.00 2011-10-12 04:58:30.715 285 13170.06 434.60 56994.63 88888.00 2011-10-12 04:58:31.715 285 13170.06 434.60 56995.00 88888.00 2011-10-12 04:58:32.715 285 13170.45 433.98 56994.76 88888.00 2011-10-12 04:58:33.715 285 13169.80 434.23 56995.49 88888.00 2011-10-12 04:58:34.715 285 13169.93 434.97 56995.25 88888.00 2011-10-12 04:58:35.715 285 13169.54 434.36 56994.51 88888.00 2011-10-12 04:58:36.715 285 13170.32 434.85 56994.63 88888.00 2011-10-12 04:58:37.715 285 13169.80 434.60 56995.25 88888.00 2011-10-12 04:58:38.715 285 13170.06 434.73 56994.51 88888.00 2011-10-12 04:58:39.715 285 13170.06 434.48 56994.51 88888.00 2011-10-12 04:58:40.715 285 13170.06 435.10 56995.00 88888.00 2011-10-12 04:58:41.715 285 13170.71 434.48 56994.51 88888.00 2011-10-12 04:58:42.715 285 13169.80 434.36 56994.76 88888.00 2011-10-12 04:58:43.715 285 13169.93 433.86 56994.88 88888.00 2011-10-12 04:58:44.715 285 13170.19 434.11 56994.51 88888.00 2011-10-12 04:58:45.715 285 13169.80 434.48 56994.88 88888.00 2011-10-12 04:58:46.715 285 13169.80 433.86 56994.63 88888.00 2011-10-12 04:58:47.715 285 13169.67 434.23 56994.88 88888.00 2011-10-12 04:58:48.715 285 13169.80 434.60 56994.27 88888.00 2011-10-12 04:58:49.715 285 13169.41 434.97 56994.63 88888.00 2011-10-12 04:58:50.715 285 13169.54 433.24 56994.39 88888.00 2011-10-12 04:58:51.715 285 13169.41 433.86 56994.39 88888.00 2011-10-12 04:58:52.715 285 13170.06 433.86 56994.88 88888.00 2011-10-12 04:58:53.715 285 13169.93 433.49 56994.63 88888.00 2011-10-12 04:58:54.715 285 13168.89 434.48 56994.76 88888.00 2011-10-12 04:58:55.715 285 13169.41 434.11 56994.27 88888.00 2011-10-12 04:58:56.715 285 13169.67 434.85 56994.51 88888.00 2011-10-12 04:58:57.715 285 13169.41 433.49 56994.76 88888.00 2011-10-12 04:58:58.715 285 13169.28 434.48 56995.25 88888.00 2011-10-12 04:58:59.715 285 13169.28 434.11 56994.02 88888.00 2011-10-12 04:59:00.715 285 13169.02 433.74 56994.63 88888.00 2011-10-12 04:59:01.715 285 13169.28 434.73 56994.39 88888.00 2011-10-12 04:59:02.715 285 13169.54 434.60 56994.02 88888.00 2011-10-12 04:59:03.715 285 13169.02 434.36 56994.39 88888.00 2011-10-12 04:59:04.715 285 13170.06 434.85 56994.27 88888.00 2011-10-12 04:59:05.715 285 13169.80 434.97 56994.27 88888.00 2011-10-12 04:59:06.715 285 13169.41 434.97 56993.66 88888.00 2011-10-12 04:59:07.715 285 13169.67 433.86 56994.88 88888.00 2011-10-12 04:59:08.715 285 13169.02 434.23 56994.88 88888.00 2011-10-12 04:59:09.715 285 13168.50 434.23 56994.76 88888.00 2011-10-12 04:59:10.715 285 13169.80 434.11 56994.27 88888.00 2011-10-12 04:59:11.715 285 13169.15 434.36 56994.14 88888.00 2011-10-12 04:59:12.715 285 13169.67 434.11 56994.88 88888.00 2011-10-12 04:59:13.715 285 13168.76 434.97 56994.14 88888.00 2011-10-12 04:59:14.715 285 13169.67 434.11 56994.51 88888.00 2011-10-12 04:59:15.715 285 13169.67 434.85 56994.14 88888.00 2011-10-12 04:59:16.715 285 13169.93 434.23 56994.39 88888.00 2011-10-12 04:59:17.715 285 13169.02 434.60 56994.88 88888.00 2011-10-12 04:59:18.715 285 13169.93 434.23 56994.63 88888.00 2011-10-12 04:59:19.715 285 13169.41 434.11 56994.27 88888.00 2011-10-12 04:59:20.715 285 13168.50 434.85 56993.90 88888.00 2011-10-12 04:59:21.715 285 13169.15 434.48 56994.27 88888.00 2011-10-12 04:59:22.715 285 13169.80 433.74 56994.63 88888.00 2011-10-12 04:59:23.715 285 13169.54 434.36 56994.27 88888.00 2011-10-12 04:59:24.715 285 13169.15 434.85 56994.63 88888.00 2011-10-12 04:59:25.715 285 13168.63 434.48 56994.39 88888.00 2011-10-12 04:59:26.715 285 13169.80 434.73 56993.78 88888.00 2011-10-12 04:59:27.715 285 13169.28 435.10 56994.76 88888.00 2011-10-12 04:59:28.715 285 13168.89 433.74 56994.39 88888.00 2011-10-12 04:59:29.715 285 13169.28 434.73 56993.90 88888.00 2011-10-12 04:59:30.715 285 13169.28 434.23 56994.51 88888.00 2011-10-12 04:59:31.715 285 13169.02 434.11 56994.88 88888.00 2011-10-12 04:59:32.715 285 13169.15 433.98 56994.51 88888.00 2011-10-12 04:59:33.715 285 13169.54 434.48 56993.90 88888.00 2011-10-12 04:59:34.715 285 13169.41 434.23 56994.51 88888.00 2011-10-12 04:59:35.715 285 13169.54 433.74 56994.39 88888.00 2011-10-12 04:59:36.715 285 13169.02 434.85 56994.27 88888.00 2011-10-12 04:59:37.715 285 13169.67 434.60 56994.02 88888.00 2011-10-12 04:59:38.715 285 13169.28 434.36 56994.14 88888.00 2011-10-12 04:59:39.715 285 13169.15 434.11 56993.78 88888.00 2011-10-12 04:59:40.715 285 13169.54 434.36 56994.02 88888.00 2011-10-12 04:59:41.715 285 13169.41 434.23 56994.76 88888.00 2011-10-12 04:59:42.715 285 13169.67 434.60 56994.63 88888.00 2011-10-12 04:59:43.715 285 13169.67 434.60 56994.39 88888.00 2011-10-12 04:59:44.715 285 13169.67 434.36 56994.27 88888.00 2011-10-12 04:59:45.715 285 13169.54 434.48 56994.39 88888.00 2011-10-12 04:59:46.715 285 13169.93 434.60 56994.27 88888.00 2011-10-12 04:59:47.715 285 13169.54 434.23 56994.39 88888.00 2011-10-12 04:59:48.715 285 13169.67 434.11 56993.41 88888.00 2011-10-12 04:59:49.715 285 13170.19 434.23 56994.02 88888.00 2011-10-12 04:59:50.715 285 13169.15 434.48 56994.51 88888.00 2011-10-12 04:59:51.715 285 13169.93 434.85 56994.14 88888.00 2011-10-12 04:59:52.715 285 13169.80 434.23 56994.02 88888.00 2011-10-12 04:59:53.715 285 13169.41 434.48 56994.14 88888.00 2011-10-12 04:59:54.715 285 13169.54 434.36 56994.27 88888.00 2011-10-12 04:59:55.715 285 13169.15 434.23 56994.39 88888.00 2011-10-12 05:00:00.715 285 13169.54 434.48 56994.39 88888.00 2011-10-12 05:00:01.715 285 13169.93 434.73 56994.27 88888.00 2011-10-12 05:00:02.715 285 13170.06 434.85 56994.14 88888.00 2011-10-12 05:00:03.715 285 13170.19 434.73 56993.90 88888.00 2011-10-12 05:00:04.715 285 13169.67 434.36 56993.41 88888.00 2011-10-12 05:00:05.715 285 13170.19 434.85 56994.76 88888.00 2011-10-12 05:00:06.715 285 13170.32 434.11 56994.51 88888.00 2011-10-12 05:00:07.715 285 13170.45 434.23 56994.02 88888.00 2011-10-12 05:00:08.715 285 13170.06 434.11 56993.78 88888.00 2011-10-12 05:00:09.715 285 13169.93 433.74 56993.90 88888.00 2011-10-12 05:00:10.715 285 13169.67 433.98 56993.90 88888.00 2011-10-12 05:00:11.715 285 13170.45 433.98 56994.39 88888.00 2011-10-12 05:00:12.715 285 13170.32 433.98 56993.78 88888.00 2011-10-12 05:00:13.715 285 13170.45 434.36 56993.90 88888.00 2011-10-12 05:00:14.715 285 13169.93 434.60 56994.02 88888.00 2011-10-12 05:00:15.715 285 13170.06 433.98 56993.54 88888.00 2011-10-12 05:00:16.715 285 13170.06 434.23 56993.54 88888.00 2011-10-12 05:00:17.715 285 13169.93 433.86 56993.41 88888.00 2011-10-12 05:00:18.715 285 13170.84 433.74 56994.14 88888.00 2011-10-12 05:00:19.715 285 13169.67 434.48 56993.90 88888.00 2011-10-12 05:00:20.715 285 13170.45 434.11 56993.54 88888.00 2011-10-12 05:00:21.715 285 13169.93 433.98 56993.66 88888.00 2011-10-12 05:00:22.715 285 13170.32 434.23 56994.02 88888.00 2011-10-12 05:00:23.715 285 13170.84 433.98 56993.78 88888.00 2011-10-12 05:00:24.715 285 13170.32 433.24 56994.14 88888.00 2011-10-12 05:00:25.715 285 13170.97 433.98 56994.14 88888.00 2011-10-12 05:00:26.715 285 13170.06 433.61 56993.29 88888.00 2011-10-12 05:00:27.715 285 13170.58 434.36 56994.02 88888.00 2011-10-12 05:00:28.715 285 13170.97 433.86 56993.41 88888.00 2011-10-12 05:00:29.715 285 13170.71 433.98 56993.90 88888.00 2011-10-12 05:00:30.715 285 13170.97 433.74 56993.66 88888.00 2011-10-12 05:00:31.715 285 13170.32 433.98 56994.27 88888.00 2011-10-12 05:00:32.715 285 13171.10 434.48 56994.51 88888.00 2011-10-12 05:00:33.715 285 13171.10 433.61 56993.17 88888.00 2011-10-12 05:00:34.715 285 13171.10 433.74 56993.04 88888.00 2011-10-12 05:00:35.715 285 13170.71 433.61 56993.78 88888.00 2011-10-12 05:00:36.715 285 13170.97 433.61 56993.66 88888.00 2011-10-12 05:00:37.715 285 13170.71 433.98 56994.27 88888.00 2011-10-12 05:00:38.715 285 13170.45 433.36 56993.54 88888.00 2011-10-12 05:00:39.715 285 13170.84 433.98 56993.29 88888.00 2011-10-12 05:00:40.715 285 13170.58 433.74 56994.27 88888.00 2011-10-12 05:00:41.715 285 13171.10 433.49 56993.17 88888.00 2011-10-12 05:00:42.715 285 13170.45 433.74 56994.02 88888.00 2011-10-12 05:00:43.715 285 13170.84 433.74 56993.90 88888.00 2011-10-12 05:00:44.715 285 13171.49 433.98 56993.54 88888.00 2011-10-12 05:00:45.715 285 13171.62 433.24 56993.54 88888.00 2011-10-12 05:00:46.715 285 13170.97 433.74 56993.41 88888.00 2011-10-12 05:00:47.715 285 13171.23 433.74 56993.54 88888.00 2011-10-12 05:00:48.715 285 13171.10 433.49 56993.66 88888.00 2011-10-12 05:00:49.715 285 13170.58 433.12 56993.41 88888.00 2011-10-12 05:00:50.715 285 13170.97 433.24 56993.66 88888.00 2011-10-12 05:00:51.715 285 13170.45 433.61 56993.41 88888.00 2011-10-12 05:00:52.715 285 13170.97 433.24 56993.29 88888.00 2011-10-12 05:00:53.715 285 13171.49 433.49 56993.54 88888.00 2011-10-12 05:00:54.715 285 13171.23 433.12 56993.17 88888.00 2011-10-12 05:00:55.715 285 13171.49 433.12 56993.66 88888.00 2011-10-12 05:00:56.715 285 13170.32 434.11 56993.04 88888.00 2011-10-12 05:00:57.715 285 13171.36 434.23 56993.54 88888.00 2011-10-12 05:00:58.715 285 13170.19 433.12 56993.66 88888.00 2011-10-12 05:00:59.715 285 13170.19 434.48 56993.17 88888.00 2011-10-12 05:01:00.715 285 13170.06 433.49 56993.66 88888.00 2011-10-12 05:01:01.715 285 13170.19 433.86 56993.54 88888.00 2011-10-12 05:01:02.715 285 13170.58 433.61 56993.41 88888.00 2011-10-12 05:01:03.715 285 13170.19 433.86 56993.66 88888.00 2011-10-12 05:01:04.715 285 13170.58 433.61 56993.90 88888.00 2011-10-12 05:01:05.715 285 13169.80 433.98 56993.29 88888.00 2011-10-12 05:01:06.715 285 13170.58 433.86 56993.41 88888.00 2011-10-12 05:01:07.715 285 13170.58 433.86 56993.41 88888.00 2011-10-12 05:01:08.715 285 13169.93 433.98 56993.41 88888.00 2011-10-12 05:01:09.715 285 13170.32 433.36 56993.54 88888.00 2011-10-12 05:01:10.715 285 13169.67 433.36 56993.54 88888.00 2011-10-12 05:01:11.715 285 13170.84 433.49 56993.78 88888.00 2011-10-12 05:01:12.715 285 13170.32 434.11 56992.92 88888.00 2011-10-12 05:01:13.715 285 13170.06 433.49 56993.41 88888.00 2011-10-12 05:01:14.715 285 13170.19 433.61 56992.92 88888.00 2011-10-12 05:01:15.715 285 13169.80 434.11 56993.29 88888.00 2011-10-12 05:01:16.715 285 13169.93 433.49 56993.29 88888.00 2011-10-12 05:01:17.715 285 13170.45 433.86 56993.66 88888.00 2011-10-12 05:01:18.715 285 13169.80 433.98 56993.04 88888.00 2011-10-12 05:01:19.715 285 13170.84 433.98 56992.55 88888.00 2011-10-12 05:01:20.715 285 13170.45 434.48 56993.29 88888.00 2011-10-12 05:01:21.715 285 13170.19 433.98 56993.17 88888.00 2011-10-12 05:01:22.715 285 13169.67 433.74 56993.17 88888.00 2011-10-12 05:01:23.715 285 13169.80 434.11 56992.92 88888.00 2011-10-12 05:01:24.715 285 13169.54 433.86 56992.92 88888.00 2011-10-12 05:01:25.715 285 13170.32 433.61 56993.04 88888.00 2011-10-12 05:01:26.715 285 13170.32 433.86 56993.04 88888.00 2011-10-12 05:01:27.715 285 13170.19 433.98 56993.29 88888.00 2011-10-12 05:01:28.715 285 13169.80 434.60 56993.04 88888.00 2011-10-12 05:01:29.715 285 13169.80 433.98 56993.04 88888.00 2011-10-12 05:01:30.715 285 13170.58 434.85 56992.68 88888.00 2011-10-12 05:01:31.715 285 13169.67 434.48 56993.17 88888.00 2011-10-12 05:01:32.715 285 13169.80 434.73 56992.55 88888.00 2011-10-12 05:01:33.715 285 13170.06 434.48 56992.92 88888.00 2011-10-12 05:01:34.715 285 13169.93 434.23 56992.80 88888.00 2011-10-12 05:01:35.715 285 13169.54 434.11 56992.19 88888.00 2011-10-12 05:01:36.715 285 13169.15 435.47 56993.29 88888.00 2011-10-12 05:01:37.715 285 13170.06 434.11 56992.80 88888.00 2011-10-12 05:01:38.715 285 13170.32 434.23 56993.17 88888.00 2011-10-12 05:01:39.715 285 13169.93 435.22 56992.55 88888.00 2011-10-12 05:01:40.715 285 13169.54 433.98 56993.17 88888.00 2011-10-12 05:01:41.715 285 13170.06 433.86 56992.43 88888.00 2011-10-12 05:01:42.715 285 13169.67 434.85 56992.92 88888.00 2011-10-12 05:01:43.715 285 13170.19 434.11 56992.55 88888.00 2011-10-12 05:01:44.715 285 13170.58 434.36 56992.19 88888.00 2011-10-12 05:01:45.715 285 13170.06 434.85 56993.17 88888.00 2011-10-12 05:01:46.715 285 13169.80 433.86 56992.92 88888.00 2011-10-12 05:01:47.715 285 13170.45 434.48 56992.68 88888.00 2011-10-12 05:01:48.715 285 13170.58 434.23 56993.29 88888.00 2011-10-12 05:01:49.715 285 13170.19 434.36 56992.68 88888.00 2011-10-12 05:01:50.715 285 13169.80 434.23 56992.92 88888.00 2011-10-12 05:01:51.715 285 13169.80 434.48 56992.31 88888.00 2011-10-12 05:01:52.715 285 13169.67 434.36 56992.31 88888.00 2011-10-12 05:01:53.715 285 13169.93 434.60 56992.31 88888.00 2011-10-12 05:01:54.715 285 13170.06 434.23 56992.19 88888.00 2011-10-12 05:01:55.715 285 13169.80 434.36 56991.95 88888.00 2011-10-12 05:01:56.715 285 13170.19 434.97 56992.80 88888.00 2011-10-12 05:01:57.715 285 13170.06 433.86 56993.04 88888.00 2011-10-12 05:01:58.715 285 13170.19 434.73 56992.19 88888.00 2011-10-12 05:01:59.715 285 13170.58 433.86 56992.55 88888.00 2011-10-12 05:02:00.715 285 13170.06 434.97 56992.68 88888.00 2011-10-12 05:02:01.715 285 13170.06 433.61 56992.31 88888.00 2011-10-12 05:02:02.715 285 13169.80 434.48 56991.95 88888.00 2011-10-12 05:02:03.715 285 13170.19 434.11 56991.82 88888.00 2011-10-12 05:02:04.715 285 13170.06 434.60 56992.43 88888.00 2011-10-12 05:02:05.715 285 13170.84 434.97 56991.95 88888.00 2011-10-12 05:02:06.715 285 13169.80 434.60 56992.43 88888.00 2011-10-12 05:02:07.715 285 13170.06 434.60 56992.07 88888.00 2011-10-12 05:02:08.715 285 13169.54 434.23 56991.58 88888.00 2011-10-12 05:02:09.715 285 13170.97 433.74 56991.95 88888.00 2011-10-12 05:02:10.715 285 13170.32 433.98 56991.82 88888.00 2011-10-12 05:02:11.715 285 13170.19 434.11 56992.31 88888.00 2011-10-12 05:02:12.715 285 13170.45 434.23 56992.43 88888.00 2011-10-12 05:02:13.715 285 13169.67 434.36 56992.55 88888.00 2011-10-12 05:02:14.715 285 13169.41 434.36 56992.31 88888.00 2011-10-12 05:02:15.715 285 13169.80 434.60 56992.07 88888.00 2011-10-12 05:02:16.715 285 13170.58 434.11 56992.31 88888.00 2011-10-12 05:02:17.715 285 13170.45 433.98 56991.82 88888.00 2011-10-12 05:02:18.715 285 13169.41 433.98 56991.82 88888.00 2011-10-12 05:02:19.715 285 13170.32 433.49 56991.82 88888.00 2011-10-12 05:02:20.715 285 13170.84 434.48 56992.07 88888.00 2011-10-12 05:02:21.715 285 13170.45 434.23 56991.95 88888.00 2011-10-12 05:02:22.715 285 13169.67 434.36 56992.80 88888.00 2011-10-12 05:02:23.715 285 13170.06 434.23 56991.95 88888.00 2011-10-12 05:02:24.714 285 13169.67 433.61 56991.95 88888.00 2011-10-12 05:02:25.714 285 13169.80 434.36 56991.70 88888.00 2011-10-12 05:02:26.714 285 13169.80 433.86 56991.33 88888.00 2011-10-12 05:02:27.714 285 13169.80 433.61 56991.70 88888.00 2011-10-12 05:02:28.714 285 13170.06 433.98 56991.58 88888.00 2011-10-12 05:02:29.714 285 13169.80 433.86 56992.07 88888.00 2011-10-12 05:02:30.714 285 13169.93 433.61 56991.82 88888.00 2011-10-12 05:02:31.714 285 13169.93 433.98 56991.95 88888.00 2011-10-12 05:02:32.714 285 13170.06 433.98 56991.70 88888.00 2011-10-12 05:02:33.714 285 13169.93 434.11 56991.33 88888.00 2011-10-12 05:02:34.714 285 13169.54 433.49 56991.95 88888.00 2011-10-12 05:02:35.714 285 13169.67 434.11 56991.82 88888.00 2011-10-12 05:02:36.714 285 13170.06 433.86 56991.70 88888.00 2011-10-12 05:02:37.714 285 13169.67 433.86 56992.19 88888.00 2011-10-12 05:02:38.714 285 13169.41 434.23 56991.33 88888.00 2011-10-12 05:02:39.714 285 13169.93 433.61 56991.70 88888.00 2011-10-12 05:02:40.714 285 13170.45 434.11 56991.95 88888.00 2011-10-12 05:02:41.714 285 13170.19 434.11 56991.82 88888.00 2011-10-12 05:02:42.714 285 13169.93 433.49 56991.95 88888.00 2011-10-12 05:02:43.714 285 13169.80 433.36 56991.82 88888.00 2011-10-12 05:02:44.714 285 13169.02 434.11 56992.07 88888.00 2011-10-12 05:02:45.714 285 13169.54 434.23 56991.82 88888.00 2011-10-12 05:02:46.714 285 13169.54 434.36 56991.70 88888.00 2011-10-12 05:02:47.714 285 13169.54 433.49 56991.58 88888.00 2011-10-12 05:02:48.714 285 13170.06 434.11 56991.70 88888.00 2011-10-12 05:02:49.714 285 13169.80 433.86 56991.70 88888.00 2011-10-12 05:02:50.714 285 13169.54 434.23 56991.95 88888.00 2011-10-12 05:02:51.714 285 13170.06 434.11 56991.45 88888.00 2011-10-12 05:02:52.714 285 13169.67 433.98 56991.70 88888.00 2011-10-12 05:02:53.714 285 13169.80 433.86 56991.82 88888.00 2011-10-12 05:02:54.714 285 13170.71 434.11 56991.82 88888.00 2011-10-12 05:02:55.714 285 13169.80 434.11 56991.33 88888.00 2011-10-12 05:02:56.714 285 13169.80 433.49 56991.82 88888.00 2011-10-12 05:02:57.714 285 13169.15 434.11 56991.58 88888.00 2011-10-12 05:02:58.714 285 13170.06 433.86 56991.21 88888.00 2011-10-12 05:02:59.714 285 13169.67 432.75 56991.58 88888.00 2011-10-12 05:03:00.714 285 13169.80 433.61 56991.09 88888.00 2011-10-12 05:03:01.714 285 13169.54 433.74 56991.21 88888.00 2011-10-12 05:03:02.714 285 13169.93 433.61 56991.95 88888.00 2011-10-12 05:03:03.714 285 13169.41 433.12 56991.70 88888.00 2011-10-12 05:03:04.714 285 13170.06 433.74 56991.21 88888.00 2011-10-12 05:03:05.714 285 13169.80 433.74 56991.58 88888.00 2011-10-12 05:03:06.714 285 13169.80 433.86 56991.82 88888.00 2011-10-12 05:03:07.714 285 13169.54 433.36 56991.70 88888.00 2011-10-12 05:03:08.714 285 13170.06 433.98 56991.09 88888.00 2011-10-12 05:03:09.714 285 13169.28 433.74 56991.21 88888.00 2011-10-12 05:03:10.714 285 13169.93 434.11 56990.72 88888.00 2011-10-12 05:03:11.714 285 13170.32 433.86 56990.48 88888.00 2011-10-12 05:03:12.714 285 13169.80 433.86 56991.58 88888.00 2011-10-12 05:03:13.714 285 13170.32 433.74 56990.72 88888.00 2011-10-12 05:03:14.714 285 13170.19 433.74 56991.33 88888.00 2011-10-12 05:03:15.714 285 13169.41 433.74 56991.45 88888.00 2011-10-12 05:03:16.714 285 13170.06 433.86 56991.70 88888.00 2011-10-12 05:03:17.714 285 13169.80 433.36 56992.07 88888.00 2011-10-12 05:03:18.714 285 13169.67 433.86 56991.82 88888.00 2011-10-12 05:03:19.714 285 13170.32 432.99 56990.84 88888.00 2011-10-12 05:03:20.714 285 13170.06 432.99 56990.96 88888.00 2011-10-12 05:03:21.714 285 13170.19 433.12 56991.95 88888.00 2011-10-12 05:03:22.714 285 13170.06 432.50 56991.33 88888.00 2011-10-12 05:03:23.714 285 13169.93 433.36 56990.96 88888.00 2011-10-12 05:03:24.714 285 13169.41 432.75 56991.33 88888.00 2011-10-12 05:03:25.714 285 13170.45 433.86 56990.84 88888.00 2011-10-12 05:03:26.714 285 13169.93 433.49 56991.09 88888.00 2011-10-12 05:03:27.714 285 13170.97 432.99 56990.60 88888.00 2011-10-12 05:03:28.714 285 13170.19 433.61 56991.70 88888.00 2011-10-12 05:03:29.714 285 13170.32 433.49 56991.33 88888.00 2011-10-12 05:03:30.714 285 13169.02 432.87 56990.96 88888.00 2011-10-12 05:03:31.714 285 13169.80 433.74 56991.21 88888.00 2011-10-12 05:03:32.714 285 13169.80 433.74 56991.09 88888.00 2011-10-12 05:03:33.714 285 13170.19 432.75 56990.84 88888.00 2011-10-12 05:03:34.714 285 13169.80 433.49 56990.84 88888.00 2011-10-12 05:03:35.714 285 13169.80 432.99 56990.60 88888.00 2011-10-12 05:03:36.714 285 13169.80 432.87 56990.84 88888.00 2011-10-12 05:03:37.714 285 13170.84 432.75 56990.60 88888.00 2011-10-12 05:03:38.714 285 13170.19 432.99 56991.21 88888.00 2011-10-12 05:03:39.714 285 13169.80 433.61 56990.96 88888.00 2011-10-12 05:03:40.714 285 13170.06 433.36 56991.21 88888.00 2011-10-12 05:03:41.714 285 13170.19 432.62 56990.60 88888.00 2011-10-12 05:03:42.714 285 13170.06 433.12 56990.72 88888.00 2011-10-12 05:03:43.714 285 13169.54 432.99 56990.84 88888.00 2011-10-12 05:03:44.714 285 13169.80 432.50 56991.09 88888.00 2011-10-12 05:03:45.714 285 13170.06 432.62 56990.72 88888.00 2011-10-12 05:03:46.714 285 13169.54 433.24 56990.48 88888.00 2011-10-12 05:03:47.714 285 13169.93 432.87 56990.96 88888.00 2011-10-12 05:03:48.714 285 13170.19 432.37 56990.48 88888.00 2011-10-12 05:03:49.714 285 13169.54 432.75 56991.58 88888.00 2011-10-12 05:03:50.714 285 13170.06 433.49 56990.84 88888.00 2011-10-12 05:03:51.714 285 13169.67 432.75 56990.60 88888.00 2011-10-12 05:03:52.714 285 13169.67 433.36 56991.21 88888.00 2011-10-12 05:03:53.714 285 13170.06 433.61 56990.96 88888.00 2011-10-12 05:03:54.714 285 13169.41 433.24 56990.84 88888.00 2011-10-12 05:03:55.714 285 13170.45 432.99 56990.48 88888.00 2011-10-12 05:03:56.714 285 13169.93 432.87 56990.48 88888.00 2011-10-12 05:03:57.714 285 13170.19 432.50 56990.84 88888.00 2011-10-12 05:03:58.714 285 13170.19 432.50 56991.09 88888.00 2011-10-12 05:03:59.714 285 13169.67 432.87 56990.48 88888.00 2011-10-12 05:04:00.714 285 13170.45 432.99 56991.45 88888.00 2011-10-12 05:04:01.714 285 13169.67 433.24 56991.21 88888.00 2011-10-12 05:04:02.714 285 13169.54 432.37 56990.84 88888.00 2011-10-12 05:04:03.714 285 13170.06 432.87 56990.84 88888.00 2011-10-12 05:04:04.714 285 13169.80 432.75 56990.60 88888.00 2011-10-12 05:04:05.714 285 13170.19 432.50 56991.09 88888.00 2011-10-12 05:04:06.714 285 13170.19 432.99 56991.21 88888.00 2011-10-12 05:04:07.714 285 13170.32 432.50 56991.09 88888.00 2011-10-12 05:04:08.714 285 13170.19 432.87 56990.72 88888.00 2011-10-12 05:04:09.714 285 13169.93 432.00 56990.84 88888.00 2011-10-12 05:04:10.714 285 13170.71 432.99 56990.48 88888.00 2011-10-12 05:04:11.714 285 13170.45 432.37 56990.60 88888.00 2011-10-12 05:04:12.714 285 13170.06 431.63 56989.87 88888.00 2011-10-12 05:04:13.714 285 13169.93 432.37 56990.48 88888.00 2011-10-12 05:04:14.714 285 13170.19 432.37 56990.48 88888.00 2011-10-12 05:04:15.714 285 13170.45 432.25 56991.09 88888.00 2011-10-12 05:04:16.714 285 13170.58 432.50 56989.99 88888.00 2011-10-12 05:04:17.714 285 13170.19 432.00 56990.60 88888.00 2011-10-12 05:04:18.714 285 13170.32 431.75 56990.72 88888.00 2011-10-12 05:04:19.714 285 13171.10 432.13 56990.11 88888.00 2011-10-12 05:04:20.714 285 13170.06 432.25 56990.48 88888.00 2011-10-12 05:04:21.714 285 13170.71 432.37 56990.36 88888.00 2011-10-12 05:04:22.714 285 13169.67 432.37 56989.38 88888.00 2011-10-12 05:04:23.714 285 13169.93 432.37 56990.23 88888.00 2011-10-12 05:04:24.714 285 13170.06 432.00 56990.96 88888.00 2011-10-12 05:04:25.714 285 13170.19 432.25 56991.09 88888.00 2011-10-12 05:04:26.714 285 13170.45 432.00 56990.36 88888.00 2011-10-12 05:04:27.714 285 13170.71 431.88 56990.48 88888.00 2011-10-12 05:04:28.714 285 13170.84 431.88 56990.96 88888.00 2011-10-12 05:04:29.714 285 13170.32 431.88 56990.48 88888.00 2011-10-12 05:04:30.714 285 13170.45 431.88 56990.72 88888.00 2011-10-12 05:04:31.714 285 13170.45 432.25 56990.84 88888.00 2011-10-12 05:04:32.714 285 13170.97 431.63 56990.72 88888.00 2011-10-12 05:04:33.714 285 13171.36 432.37 56990.23 88888.00 2011-10-12 05:04:34.714 285 13170.97 432.37 56990.36 88888.00 2011-10-12 05:04:35.714 285 13170.84 431.38 56990.36 88888.00 2011-10-12 05:04:36.714 285 13170.19 431.63 56989.38 88888.00 2011-10-12 05:04:37.714 285 13170.71 431.88 56989.87 88888.00 2011-10-12 05:04:38.714 285 13170.97 431.88 56989.87 88888.00 2011-10-12 05:04:39.714 285 13170.19 432.00 56990.23 88888.00 2011-10-12 05:04:40.714 285 13170.58 431.51 56990.36 88888.00 2011-10-12 05:04:41.714 285 13169.80 431.26 56990.60 88888.00 2011-10-12 05:04:42.714 285 13169.54 431.38 56989.62 88888.00 2011-10-12 05:04:43.714 285 13170.32 431.51 56990.48 88888.00 2011-10-12 05:04:44.714 285 13170.71 431.14 56990.11 88888.00 2011-10-12 05:04:45.714 285 13170.58 431.38 56990.36 88888.00 2011-10-12 05:04:46.714 285 13169.93 431.75 56990.48 88888.00 2011-10-12 05:04:47.714 285 13170.32 430.89 56990.72 88888.00 2011-10-12 05:04:48.714 285 13170.32 431.51 56990.11 88888.00 2011-10-12 05:04:49.714 285 13170.06 431.26 56990.48 88888.00 2011-10-12 05:04:50.714 285 13170.19 431.63 56989.87 88888.00 2011-10-12 05:04:51.714 285 13170.32 431.01 56990.36 88888.00 2011-10-12 05:04:52.714 285 13170.06 431.38 56989.62 88888.00 2011-10-12 05:04:53.714 285 13170.19 431.75 56990.60 88888.00 2011-10-12 05:04:54.714 285 13170.06 431.14 56990.11 88888.00 2011-10-12 05:04:55.714 285 13169.93 431.14 56990.60 88888.00 2011-10-12 05:04:56.714 285 13169.80 430.89 56990.72 88888.00 2011-10-12 05:04:57.714 285 13170.32 431.26 56989.99 88888.00 2011-10-12 05:04:58.714 285 13170.58 431.14 56989.74 88888.00 2011-10-12 05:04:59.714 285 13170.45 430.89 56990.11 88888.00 2011-10-12 05:05:00.714 285 13169.93 431.26 56989.87 88888.00 2011-10-12 05:05:01.714 285 13169.54 430.76 56990.11 88888.00 2011-10-12 05:05:02.714 285 13170.32 430.64 56989.74 88888.00 2011-10-12 05:05:03.714 285 13170.45 430.89 56989.01 88888.00 2011-10-12 05:05:04.714 285 13170.45 430.52 56989.62 88888.00 2011-10-12 05:05:05.714 285 13169.67 431.26 56990.36 88888.00 2011-10-12 05:05:06.714 285 13170.32 430.89 56989.87 88888.00 2011-10-12 05:05:07.714 285 13170.32 430.64 56989.62 88888.00 2011-10-12 05:05:08.714 285 13169.93 431.14 56989.74 88888.00 2011-10-12 05:05:09.714 285 13169.67 431.01 56989.50 88888.00 2011-10-12 05:05:10.714 285 13169.67 431.01 56990.23 88888.00 2011-10-12 05:05:11.714 285 13170.32 430.89 56989.87 88888.00 2011-10-12 05:05:12.714 285 13170.06 430.89 56990.23 88888.00 2011-10-12 05:05:13.714 285 13170.32 430.89 56989.13 88888.00 2011-10-12 05:05:14.714 285 13169.80 430.64 56989.38 88888.00 2011-10-12 05:05:15.714 285 13170.19 430.14 56989.38 88888.00 2011-10-12 05:05:16.714 285 13169.80 430.27 56989.38 88888.00 2011-10-12 05:05:17.714 285 13170.45 430.02 56989.87 88888.00 2011-10-12 05:05:18.714 285 13170.06 430.14 56989.01 88888.00 2011-10-12 05:05:19.714 285 13169.80 430.64 56989.50 88888.00 2011-10-12 05:05:20.714 285 13170.06 430.76 56989.99 88888.00 2011-10-12 05:05:21.714 285 13169.93 430.52 56989.38 88888.00 2011-10-12 05:05:22.714 285 13170.58 430.14 56989.38 88888.00 2011-10-12 05:05:23.714 285 13169.41 430.39 56989.62 88888.00 2011-10-12 05:05:24.714 285 13169.67 430.89 56989.25 88888.00 2011-10-12 05:05:25.714 285 13169.67 430.64 56988.77 88888.00 2011-10-12 05:05:26.714 285 13169.28 430.76 56989.13 88888.00 2011-10-12 05:05:27.714 285 13169.93 430.14 56989.62 88888.00 2011-10-12 05:05:28.714 285 13169.80 430.02 56989.13 88888.00 2011-10-12 05:05:29.714 285 13169.67 430.39 56989.38 88888.00 2011-10-12 05:05:30.714 285 13169.28 430.14 56989.01 88888.00 2011-10-12 05:05:31.714 285 13169.67 430.02 56989.38 88888.00 2011-10-12 05:05:32.714 285 13169.80 430.14 56988.40 88888.00 2011-10-12 05:05:33.714 285 13169.80 430.02 56989.62 88888.00 2011-10-12 05:05:34.714 285 13169.41 430.02 56989.62 88888.00 2011-10-12 05:05:35.714 285 13169.41 430.64 56988.89 88888.00 2011-10-12 05:05:36.714 285 13169.15 430.02 56989.38 88888.00 2011-10-12 05:05:37.714 285 13168.63 430.14 56988.64 88888.00 2011-10-12 05:05:38.714 285 13168.76 430.27 56989.25 88888.00 2011-10-12 05:05:39.714 285 13168.63 429.90 56989.01 88888.00 2011-10-12 05:05:40.714 285 13169.02 430.89 56989.38 88888.00 2011-10-12 05:05:41.714 285 13168.63 430.39 56988.40 88888.00 2011-10-12 05:05:42.714 285 13168.63 430.52 56988.77 88888.00 2011-10-12 05:05:43.714 285 13168.76 430.39 56988.03 88888.00 2011-10-12 05:05:44.714 285 13169.54 430.39 56989.01 88888.00 2011-10-12 05:05:45.714 285 13169.28 430.89 56988.77 88888.00 2011-10-12 05:05:46.714 285 13169.02 430.64 56988.89 88888.00 2011-10-12 05:05:47.714 285 13168.24 430.14 56988.89 88888.00 2011-10-12 05:05:48.714 285 13169.02 430.39 56988.52 88888.00 2011-10-12 05:05:49.714 285 13168.37 430.39 56988.52 88888.00 2011-10-12 05:05:50.714 285 13168.89 431.01 56989.25 88888.00 2011-10-12 05:05:51.714 285 13168.11 430.27 56987.66 88888.00 2011-10-12 05:05:52.714 285 13168.63 430.27 56989.01 88888.00 2011-10-12 05:05:53.714 285 13169.02 429.77 56988.77 88888.00 2011-10-12 05:05:54.714 285 13169.28 430.39 56989.01 88888.00 2011-10-12 05:05:55.714 285 13168.50 430.64 56988.89 88888.00 2011-10-12 05:05:56.714 285 13169.15 430.52 56988.64 88888.00 2011-10-12 05:05:57.714 285 13169.41 430.76 56987.66 88888.00 2011-10-12 05:05:58.714 285 13168.63 431.01 56988.28 88888.00 2011-10-12 05:05:59.714 285 13168.89 430.39 56987.91 88888.00 2011-10-12 05:06:00.714 285 13168.76 430.39 56988.03 88888.00 2011-10-12 05:06:01.714 285 13168.50 430.52 56988.77 88888.00 2011-10-12 05:06:02.714 285 13168.76 430.89 56988.15 88888.00 2011-10-12 05:06:03.714 285 13168.89 430.64 56988.52 88888.00 2011-10-12 05:06:04.714 285 13168.24 430.76 56988.77 88888.00 2011-10-12 05:06:05.714 285 13168.76 430.76 56988.52 88888.00 2011-10-12 05:06:06.714 285 13168.76 430.27 56988.03 88888.00 2011-10-12 05:06:07.714 285 13168.63 430.14 56988.52 88888.00 2011-10-12 05:06:08.714 285 13168.37 430.27 56988.28 88888.00 2011-10-12 05:06:09.714 285 13168.76 430.39 56988.89 88888.00 2011-10-12 05:06:10.714 285 13169.28 430.27 56987.91 88888.00 2011-10-12 05:06:11.714 285 13168.50 430.52 56987.79 88888.00 2011-10-12 05:06:12.714 285 13168.76 430.14 56987.91 88888.00 2011-10-12 05:06:13.714 285 13168.76 430.76 56987.91 88888.00 2011-10-12 05:06:14.714 285 13169.28 430.52 56987.79 88888.00 2011-10-12 05:06:15.714 285 13168.89 431.26 56988.03 88888.00 2011-10-12 05:06:16.714 285 13167.72 430.64 56988.52 88888.00 2011-10-12 05:06:17.714 285 13168.63 430.89 56988.89 88888.00 2011-10-12 05:06:18.714 285 13168.24 430.14 56988.52 88888.00 2011-10-12 05:06:19.714 285 13169.02 430.14 56988.28 88888.00 2011-10-12 05:06:20.714 285 13168.63 430.76 56988.28 88888.00 2011-10-12 05:06:21.714 285 13168.50 430.52 56988.15 88888.00 2011-10-12 05:06:22.714 285 13168.89 430.39 56988.28 88888.00 2011-10-12 05:06:23.714 285 13169.15 430.89 56988.40 88888.00 2011-10-12 05:06:24.714 285 13168.63 430.76 56988.89 88888.00 2011-10-12 05:06:25.714 285 13168.11 430.52 56987.91 88888.00 2011-10-12 05:06:26.714 285 13168.63 430.52 56988.40 88888.00 2011-10-12 05:06:27.714 285 13168.50 430.39 56988.40 88888.00 2011-10-12 05:06:28.714 285 13167.59 430.52 56988.03 88888.00 2011-10-12 05:06:29.714 285 13168.11 430.76 56987.79 88888.00 2011-10-12 05:06:30.714 285 13168.76 430.64 56988.28 88888.00 2011-10-12 05:06:31.714 285 13168.37 431.26 56988.77 88888.00 2011-10-12 05:06:32.714 285 13168.37 430.02 56988.28 88888.00 2011-10-12 05:06:33.714 285 13168.63 430.39 56987.79 88888.00 2011-10-12 05:06:34.714 285 13168.37 430.64 56988.15 88888.00 2011-10-12 05:06:35.714 285 13168.37 430.39 56987.66 88888.00 2011-10-12 05:06:36.714 285 13168.50 430.14 56988.28 88888.00 2011-10-12 05:06:37.714 285 13167.59 431.38 56987.91 88888.00 2011-10-12 05:06:38.714 285 13168.63 429.90 56988.40 88888.00 2011-10-12 05:06:39.714 285 13168.37 430.02 56988.15 88888.00 2011-10-12 05:06:40.714 285 13168.89 430.76 56987.54 88888.00 2011-10-12 05:06:41.714 285 13167.98 430.64 56987.79 88888.00 2011-10-12 05:06:42.714 285 13168.63 430.76 56987.91 88888.00 2011-10-12 05:06:43.714 285 13168.63 430.76 56987.42 88888.00 2011-10-12 05:06:44.714 285 13168.76 430.89 56988.15 88888.00 2011-10-12 05:06:45.714 285 13168.50 430.52 56987.79 88888.00 2011-10-12 05:06:46.714 285 13168.63 431.01 56988.15 88888.00 2011-10-12 05:06:47.714 285 13169.15 431.38 56987.66 88888.00 2011-10-12 05:06:48.714 285 13168.76 430.64 56987.91 88888.00 2011-10-12 05:06:49.714 285 13167.85 430.76 56988.15 88888.00 2011-10-12 05:06:50.714 285 13168.63 431.26 56988.03 88888.00 2011-10-12 05:06:51.714 285 13168.37 430.76 56987.54 88888.00 2011-10-12 05:06:52.714 285 13169.02 430.64 56987.79 88888.00 2011-10-12 05:06:53.714 285 13168.76 431.14 56987.42 88888.00 2011-10-12 05:06:54.714 285 13168.89 430.76 56988.15 88888.00 2011-10-12 05:06:55.714 285 13168.63 430.89 56988.28 88888.00 2011-10-12 05:06:56.714 285 13169.15 430.89 56987.30 88888.00 2011-10-12 05:06:57.714 285 13168.50 430.89 56987.18 88888.00 2011-10-12 05:06:58.714 285 13167.98 430.27 56988.40 88888.00 2011-10-12 05:06:59.714 285 13169.28 431.01 56988.03 88888.00 2011-10-12 05:07:00.714 285 13168.50 430.76 56988.15 88888.00 2011-10-12 05:07:01.714 285 13168.76 430.39 56987.91 88888.00 2011-10-12 05:07:02.714 285 13168.63 430.27 56987.79 88888.00 2011-10-12 05:07:03.714 285 13168.50 431.14 56988.15 88888.00 2011-10-12 05:07:04.714 285 13168.89 430.52 56988.28 88888.00 2011-10-12 05:07:05.714 285 13168.50 430.02 56987.79 88888.00 2011-10-12 05:07:06.714 285 13169.28 431.14 56987.54 88888.00 2011-10-12 05:07:07.714 285 13168.24 429.90 56987.54 88888.00 2011-10-12 05:07:08.714 285 13168.50 430.76 56988.15 88888.00 2011-10-12 05:07:09.714 285 13168.63 431.14 56988.03 88888.00 2011-10-12 05:07:10.714 285 13168.63 430.89 56988.03 88888.00 2011-10-12 05:07:11.714 285 13168.50 431.01 56987.91 88888.00 2011-10-12 05:07:12.714 285 13169.15 430.02 56987.79 88888.00 2011-10-12 05:07:13.714 285 13168.76 430.64 56987.91 88888.00 2011-10-12 05:07:14.714 285 13168.63 431.26 56987.42 88888.00 2011-10-12 05:07:15.714 285 13169.67 430.64 56987.79 88888.00 2011-10-12 05:07:16.714 285 13169.02 430.64 56988.03 88888.00 2011-10-12 05:07:17.714 285 13169.54 431.26 56987.79 88888.00 2011-10-12 05:07:18.714 285 13169.02 430.64 56987.79 88888.00 2011-10-12 05:07:19.714 285 13168.76 431.01 56987.54 88888.00 2011-10-12 05:07:20.714 285 13169.41 430.27 56987.18 88888.00 2011-10-12 05:07:21.714 285 13168.89 430.39 56988.40 88888.00 2011-10-12 05:07:22.714 285 13169.54 430.14 56988.28 88888.00 2011-10-12 05:07:23.714 285 13169.54 430.52 56988.64 88888.00 2011-10-12 05:07:24.714 285 13169.54 430.02 56988.40 88888.00 2011-10-12 05:07:25.714 285 13169.15 430.27 56987.66 88888.00 2011-10-12 05:07:26.714 285 13169.02 430.27 56987.54 88888.00 2011-10-12 05:07:27.714 285 13169.15 429.77 56987.30 88888.00 2011-10-12 05:07:28.714 285 13169.15 430.14 56988.03 88888.00 2011-10-12 05:07:29.714 285 13168.89 430.64 56987.54 88888.00 2011-10-12 05:07:30.714 285 13169.41 429.77 56988.15 88888.00 2011-10-12 05:07:31.714 285 13169.54 430.39 56988.03 88888.00 2011-10-12 05:07:32.714 285 13169.28 430.52 56987.91 88888.00 2011-10-12 05:07:33.714 285 13169.41 429.77 56988.64 88888.00 2011-10-12 05:07:34.714 285 13169.41 429.77 56988.15 88888.00 2011-10-12 05:07:35.714 285 13169.80 430.27 56988.52 88888.00 2011-10-12 05:07:36.714 285 13170.19 429.65 56988.28 88888.00 2011-10-12 05:07:37.714 285 13169.54 429.90 56988.03 88888.00 2011-10-12 05:07:38.714 285 13169.28 430.14 56988.03 88888.00 2011-10-12 05:07:39.714 285 13168.89 430.14 56988.15 88888.00 2011-10-12 05:07:40.714 285 13170.06 430.02 56987.66 88888.00 2011-10-12 05:07:41.714 285 13169.54 430.02 56987.66 88888.00 2011-10-12 05:07:42.714 285 13169.67 429.77 56987.54 88888.00 2011-10-12 05:07:43.714 285 13169.54 430.02 56988.03 88888.00 2011-10-12 05:07:44.714 285 13169.54 430.14 56987.79 88888.00 2011-10-12 05:07:45.714 285 13169.67 429.52 56988.28 88888.00 2011-10-12 05:07:46.714 285 13169.54 429.65 56988.03 88888.00 2011-10-12 05:07:47.714 285 13169.54 430.14 56987.54 88888.00 2011-10-12 05:07:48.714 285 13169.02 429.52 56988.77 88888.00 2011-10-12 05:07:49.714 285 13169.67 429.65 56988.89 88888.00 2011-10-12 05:07:50.714 285 13169.15 429.52 56988.15 88888.00 2011-10-12 05:07:51.714 285 13169.41 429.77 56988.40 88888.00 2011-10-12 05:07:52.714 285 13169.54 429.65 56988.64 88888.00 2011-10-12 05:07:53.714 285 13170.06 430.14 56988.64 88888.00 2011-10-12 05:07:54.714 285 13169.54 429.65 56988.28 88888.00 2011-10-12 05:07:55.714 285 13169.28 429.90 56988.52 88888.00 2011-10-12 05:07:56.714 285 13169.54 429.28 56988.03 88888.00 2011-10-12 05:07:57.714 285 13168.63 428.91 56988.15 88888.00 2011-10-12 05:07:58.714 285 13169.28 429.28 56987.79 88888.00 2011-10-12 05:07:59.714 285 13169.15 429.90 56987.79 88888.00 2011-10-12 05:08:00.714 285 13169.80 429.52 56988.03 88888.00 2011-10-12 05:08:01.714 285 13169.15 429.40 56988.28 88888.00 2011-10-12 05:08:02.714 285 13169.67 429.65 56988.52 88888.00 2011-10-12 05:08:03.714 285 13169.93 429.03 56988.40 88888.00 2011-10-12 05:08:04.714 285 13169.67 429.40 56988.40 88888.00 2011-10-12 05:08:05.714 285 13169.15 429.90 56987.91 88888.00 2011-10-12 05:08:06.714 285 13169.54 429.77 56987.91 88888.00 2011-10-12 05:08:07.714 285 13169.41 429.03 56988.03 88888.00 2011-10-12 05:08:08.714 285 13168.89 428.78 56987.66 88888.00 2011-10-12 05:08:09.714 285 13169.28 429.77 56988.77 88888.00 2011-10-12 05:08:10.714 285 13169.41 429.15 56988.52 88888.00 2011-10-12 05:08:11.714 285 13169.67 429.40 56988.52 88888.00 2011-10-12 05:08:12.714 285 13169.93 429.65 56988.40 88888.00 2011-10-12 05:08:13.714 285 13169.54 428.91 56988.03 88888.00 2011-10-12 05:08:14.714 285 13170.32 429.40 56987.79 88888.00 2011-10-12 05:08:15.714 285 13169.67 428.91 56988.28 88888.00 2011-10-12 05:08:16.714 285 13169.54 429.15 56988.89 88888.00 2011-10-12 05:08:17.714 285 13169.41 429.40 56988.03 88888.00 2011-10-12 05:08:18.714 285 13169.41 429.52 56987.66 88888.00 2011-10-12 05:08:19.714 285 13169.93 429.40 56987.42 88888.00 2011-10-12 05:08:20.714 285 13169.80 429.15 56988.52 88888.00 2011-10-12 05:08:21.714 285 13169.67 429.77 56988.15 88888.00 2011-10-12 05:08:22.714 285 13169.80 429.28 56987.91 88888.00 2011-10-12 05:08:23.714 285 13169.28 429.52 56988.15 88888.00 2011-10-12 05:08:24.714 285 13170.06 429.28 56987.91 88888.00 2011-10-12 05:08:25.714 285 13169.54 429.15 56988.52 88888.00 2011-10-12 05:08:26.714 285 13169.67 429.28 56988.40 88888.00 2011-10-12 05:08:27.714 285 13169.80 429.90 56987.79 88888.00 2011-10-12 05:08:28.714 285 13169.93 429.03 56988.28 88888.00 2011-10-12 05:08:29.714 285 13170.19 428.91 56987.91 88888.00 2011-10-12 05:08:30.714 285 13170.06 429.03 56987.91 88888.00 2011-10-12 05:08:31.714 285 13169.54 428.66 56988.03 88888.00 2011-10-12 05:08:32.714 285 13169.67 429.40 56988.15 88888.00 2011-10-12 05:08:33.714 285 13169.28 429.15 56988.03 88888.00 2011-10-12 05:08:34.714 285 13169.80 428.78 56988.03 88888.00 2011-10-12 05:08:35.714 285 13169.41 429.52 56988.03 88888.00 2011-10-12 05:08:36.714 285 13169.93 429.52 56987.79 88888.00 2011-10-12 05:08:37.714 285 13169.02 429.03 56987.91 88888.00 2011-10-12 05:08:38.714 285 13169.80 429.15 56988.28 88888.00 2011-10-12 05:08:39.714 285 13169.54 428.91 56988.03 88888.00 2011-10-12 05:08:40.714 285 13169.15 429.03 56987.79 88888.00 2011-10-12 05:08:41.714 285 13169.67 428.41 56987.66 88888.00 2011-10-12 05:08:42.714 285 13168.63 428.53 56987.66 88888.00 2011-10-12 05:08:43.714 285 13169.80 428.66 56987.66 88888.00 2011-10-12 05:08:44.714 285 13170.19 429.03 56987.42 88888.00 2011-10-12 05:08:45.714 285 13169.15 428.41 56987.66 88888.00 2011-10-12 05:08:46.714 285 13169.41 428.53 56987.54 88888.00 2011-10-12 05:08:47.714 285 13168.50 429.28 56988.28 88888.00 2011-10-12 05:08:48.714 285 13169.67 429.28 56988.28 88888.00 2011-10-12 05:08:49.714 285 13169.41 428.41 56987.18 88888.00 2011-10-12 05:08:50.714 285 13169.54 429.03 56988.77 88888.00 2011-10-12 05:08:51.714 285 13169.28 428.41 56988.52 88888.00 2011-10-12 05:08:52.714 285 13169.54 428.78 56988.03 88888.00 2011-10-12 05:08:53.714 285 13169.28 428.53 56987.79 88888.00 2011-10-12 05:08:54.714 285 13169.41 428.41 56987.79 88888.00 2011-10-12 05:08:55.714 285 13169.54 428.29 56988.03 88888.00 2011-10-12 05:08:56.714 285 13170.06 428.04 56987.79 88888.00 2011-10-12 05:08:57.714 285 13169.67 428.41 56987.54 88888.00 2011-10-12 05:08:58.714 285 13170.06 428.29 56987.79 88888.00 2011-10-12 05:08:59.714 285 13169.67 428.66 56987.66 88888.00 2011-10-12 05:09:00.714 285 13169.93 428.66 56988.40 88888.00 2011-10-12 05:09:01.714 285 13170.06 428.91 56988.15 88888.00 2011-10-12 05:09:02.714 285 13170.06 428.16 56988.40 88888.00 2011-10-12 05:09:03.714 285 13169.54 428.66 56988.64 88888.00 2011-10-12 05:09:04.714 285 13169.80 428.91 56987.79 88888.00 2011-10-12 05:09:05.714 285 13169.67 428.16 56987.79 88888.00 2011-10-12 05:09:06.714 285 13169.93 428.53 56987.66 88888.00 2011-10-12 05:09:07.714 285 13169.80 428.78 56988.15 88888.00 2011-10-12 05:09:08.714 285 13170.32 428.41 56987.66 88888.00 2011-10-12 05:09:09.714 285 13169.93 428.16 56987.91 88888.00 2011-10-12 05:09:10.714 285 13170.32 428.66 56988.03 88888.00 2011-10-12 05:09:11.714 285 13169.93 428.04 56988.03 88888.00 2011-10-12 05:09:12.714 285 13169.93 428.66 56987.54 88888.00 2011-10-12 05:09:13.714 285 13170.19 428.29 56988.15 88888.00 2011-10-12 05:09:14.714 285 13169.80 428.16 56987.79 88888.00 2011-10-12 05:09:15.714 285 13170.32 428.66 56987.79 88888.00 2011-10-12 05:09:16.714 285 13169.15 428.29 56987.91 88888.00 2011-10-12 05:09:17.714 285 13169.80 428.66 56987.66 88888.00 2011-10-12 05:09:18.714 285 13170.19 428.53 56988.28 88888.00 2011-10-12 05:09:19.714 285 13170.06 427.79 56987.91 88888.00 2011-10-12 05:09:20.714 285 13169.80 428.16 56987.54 88888.00 2011-10-12 05:09:21.714 285 13170.71 428.66 56988.77 88888.00 2011-10-12 05:09:22.714 285 13170.19 428.78 56988.40 88888.00 2011-10-12 05:09:23.714 285 13169.93 428.78 56988.15 88888.00 2011-10-12 05:09:24.714 285 13170.32 428.16 56988.64 88888.00 2011-10-12 05:09:25.714 285 13169.80 428.04 56988.40 88888.00 2011-10-12 05:09:26.714 285 13170.45 428.29 56987.91 88888.00 2011-10-12 05:09:27.714 285 13169.80 428.66 56987.79 88888.00 2011-10-12 05:09:28.714 285 13169.80 428.41 56987.79 88888.00 2011-10-12 05:09:29.714 285 13170.19 428.29 56988.28 88888.00 2011-10-12 05:09:30.714 285 13170.32 428.29 56987.54 88888.00 2011-10-12 05:09:31.714 285 13170.06 428.41 56988.03 88888.00 2011-10-12 05:09:32.714 285 13169.80 428.41 56987.18 88888.00 2011-10-12 05:09:33.714 285 13170.32 428.04 56987.42 88888.00 2011-10-12 05:09:34.714 285 13169.80 428.16 56987.91 88888.00 2011-10-12 05:09:35.714 285 13169.80 427.91 56987.30 88888.00 2011-10-12 05:09:36.714 285 13169.54 428.16 56988.28 88888.00 2011-10-12 05:09:37.714 285 13169.80 427.54 56988.15 88888.00 2011-10-12 05:09:38.714 285 13169.93 428.41 56988.28 88888.00 2011-10-12 05:09:39.714 285 13169.67 427.54 56988.03 88888.00 2011-10-12 05:09:40.714 285 13169.93 428.66 56988.15 88888.00 2011-10-12 05:09:41.714 285 13169.80 428.04 56988.03 88888.00 2011-10-12 05:09:42.714 285 13169.80 427.79 56987.79 88888.00 2011-10-12 05:09:43.714 285 13170.19 427.91 56987.54 88888.00 2011-10-12 05:09:44.714 285 13169.80 428.91 56988.03 88888.00 2011-10-12 05:09:45.714 285 13169.80 428.41 56988.40 88888.00 2011-10-12 05:09:46.714 285 13170.06 428.04 56988.52 88888.00 2011-10-12 05:09:47.714 285 13170.06 428.53 56988.28 88888.00 2011-10-12 05:09:48.714 285 13170.71 428.53 56987.79 88888.00 2011-10-12 05:09:49.714 285 13170.45 428.29 56988.52 88888.00 2011-10-12 05:09:50.714 285 13170.19 428.41 56988.28 88888.00 2011-10-12 05:09:51.714 285 13170.32 428.53 56987.54 88888.00 2011-10-12 05:09:52.714 285 13170.19 428.41 56988.03 88888.00 2011-10-12 05:09:53.714 285 13170.06 427.30 56987.54 88888.00 2011-10-12 05:09:54.714 285 13169.67 427.91 56987.05 88888.00 2011-10-12 05:09:55.714 285 13170.84 428.16 56988.28 88888.00 2011-10-12 05:09:56.714 285 13169.80 427.54 56987.30 88888.00 2011-10-12 05:09:57.714 285 13169.54 428.04 56988.28 88888.00 2011-10-12 05:09:58.714 285 13170.06 427.79 56988.15 88888.00 2011-10-12 05:09:59.714 285 13170.71 428.16 56988.03 88888.00 2011-10-12 05:10:00.714 285 13170.06 428.29 56988.15 88888.00 2011-10-12 05:10:01.714 285 13170.32 427.54 56988.03 88888.00 2011-10-12 05:10:02.714 285 13170.06 428.29 56987.66 88888.00 2011-10-12 05:10:03.714 285 13169.93 427.67 56988.15 88888.00 2011-10-12 05:10:04.714 285 13169.93 427.30 56988.28 88888.00 2011-10-12 05:10:05.714 285 13169.80 428.29 56988.15 88888.00 2011-10-12 05:10:06.714 285 13170.32 427.54 56987.42 88888.00 2011-10-12 05:10:07.714 285 13169.41 427.54 56988.15 88888.00 2011-10-12 05:10:08.714 285 13169.67 428.16 56988.40 88888.00 2011-10-12 05:10:09.714 285 13170.32 427.42 56987.91 88888.00 2011-10-12 05:10:10.714 285 13170.19 427.67 56987.91 88888.00 2011-10-12 05:10:11.714 285 13169.54 427.42 56987.91 88888.00 2011-10-12 05:10:12.714 285 13170.19 427.54 56987.91 88888.00 2011-10-12 05:10:13.714 285 13170.32 427.30 56987.66 88888.00 2011-10-12 05:10:14.714 285 13169.80 428.04 56987.54 88888.00 2011-10-12 05:10:15.714 285 13169.67 427.30 56988.03 88888.00 2011-10-12 05:10:16.714 285 13169.93 426.30 56987.54 88888.00 2011-10-12 05:10:17.714 285 13170.06 427.30 56987.79 88888.00 2011-10-12 05:10:18.714 285 13170.19 427.42 56988.28 88888.00 2011-10-12 05:10:19.714 285 13169.67 427.67 56988.03 88888.00 2011-10-12 05:10:20.714 285 13169.80 427.67 56987.79 88888.00 2011-10-12 05:10:21.714 285 13169.80 427.79 56988.03 88888.00 2011-10-12 05:10:22.714 285 13170.45 427.67 56988.03 88888.00 2011-10-12 05:10:23.714 285 13169.80 427.54 56988.15 88888.00 2011-10-12 05:10:24.714 285 13169.93 427.17 56986.81 88888.00 2011-10-12 05:10:25.714 285 13170.06 426.68 56987.91 88888.00 2011-10-12 05:10:26.714 285 13169.41 427.42 56987.66 88888.00 2011-10-12 05:10:27.714 285 13170.58 426.92 56988.28 88888.00 2011-10-12 05:10:28.714 285 13170.19 426.55 56987.42 88888.00 2011-10-12 05:10:29.714 285 13170.71 427.05 56987.91 88888.00 2011-10-12 05:10:30.714 285 13170.32 427.42 56987.91 88888.00 2011-10-12 05:10:31.714 285 13170.32 427.05 56988.28 88888.00 2011-10-12 05:10:32.714 285 13170.06 427.42 56988.15 88888.00 2011-10-12 05:10:33.714 285 13169.80 427.05 56988.03 88888.00 2011-10-12 05:10:34.714 285 13169.93 426.68 56988.52 88888.00 2011-10-12 05:10:35.714 285 13171.10 427.42 56988.15 88888.00 2011-10-12 05:10:36.714 285 13170.71 427.42 56988.40 88888.00 2011-10-12 05:10:37.714 285 13170.45 427.05 56987.66 88888.00 2011-10-12 05:10:38.714 285 13170.71 427.54 56988.03 88888.00 2011-10-12 05:10:39.714 285 13170.06 426.80 56987.42 88888.00 2011-10-12 05:10:40.714 285 13170.84 426.80 56987.91 88888.00 2011-10-12 05:10:41.714 285 13170.19 427.42 56988.28 88888.00 2011-10-12 05:10:42.714 285 13170.45 427.67 56987.91 88888.00 2011-10-12 05:10:43.714 285 13170.32 426.92 56989.01 88888.00 2011-10-12 05:10:44.714 285 13170.71 426.92 56988.89 88888.00 2011-10-12 05:10:45.714 285 13170.32 426.18 56987.30 88888.00 2011-10-12 05:10:46.714 285 13170.19 427.30 56987.91 88888.00 2011-10-12 05:10:47.714 285 13170.45 426.43 56988.28 88888.00 2011-10-12 05:10:48.714 285 13170.71 426.68 56987.54 88888.00 2011-10-12 05:10:49.714 285 13170.71 426.55 56988.77 88888.00 2011-10-12 05:10:50.714 285 13170.45 426.43 56987.91 88888.00 2011-10-12 05:10:51.714 285 13170.19 426.92 56988.64 88888.00 2011-10-12 05:10:52.714 285 13170.19 426.80 56988.52 88888.00 2011-10-12 05:10:53.714 285 13171.10 426.06 56988.28 88888.00 2011-10-12 05:10:54.714 285 13170.97 426.55 56988.28 88888.00 2011-10-12 05:10:55.714 285 13170.32 426.80 56988.03 88888.00 2011-10-12 05:10:56.714 285 13170.06 427.05 56987.91 88888.00 2011-10-12 05:10:57.714 285 13170.45 426.92 56988.03 88888.00 2011-10-12 05:10:58.714 285 13170.58 426.55 56988.03 88888.00 2011-10-12 05:10:59.714 285 13170.45 426.43 56988.03 88888.00 2011-10-12 05:11:00.714 285 13170.19 426.55 56987.66 88888.00 2011-10-12 05:11:01.714 285 13170.45 426.68 56988.28 88888.00 2011-10-12 05:11:02.714 285 13170.58 426.30 56988.28 88888.00 2011-10-12 05:11:03.714 285 13170.84 427.05 56987.79 88888.00 2011-10-12 05:11:04.714 285 13170.58 426.43 56987.42 88888.00 2011-10-12 05:11:05.714 285 13170.71 426.80 56987.42 88888.00 2011-10-12 05:11:06.714 285 13171.10 425.81 56988.52 88888.00 2011-10-12 05:11:07.714 285 13170.32 426.43 56988.03 88888.00 2011-10-12 05:11:08.714 285 13170.84 426.80 56988.15 88888.00 2011-10-12 05:11:09.714 285 13170.45 426.55 56988.03 88888.00 2011-10-12 05:11:10.714 285 13170.32 426.55 56987.66 88888.00 2011-10-12 05:11:11.714 285 13170.71 426.68 56988.64 88888.00 2011-10-12 05:11:12.714 285 13170.97 426.06 56988.15 88888.00 2011-10-12 05:11:13.714 285 13170.58 426.68 56988.03 88888.00 2011-10-12 05:11:14.714 285 13170.97 426.55 56987.42 88888.00 2011-10-12 05:11:15.714 285 13170.71 426.55 56987.79 88888.00 2011-10-12 05:11:16.714 285 13171.23 426.43 56988.15 88888.00 2011-10-12 05:11:17.714 285 13170.97 426.18 56988.03 88888.00 2011-10-12 05:11:18.714 285 13171.23 426.55 56988.28 88888.00 2011-10-12 05:11:19.714 285 13171.10 426.92 56988.03 88888.00 2011-10-12 05:11:20.714 285 13170.58 426.80 56987.79 88888.00 2011-10-12 05:11:21.714 285 13170.58 426.06 56988.15 88888.00 2011-10-12 05:11:22.714 285 13170.06 426.55 56988.28 88888.00 2011-10-12 05:11:23.714 285 13169.93 426.30 56987.66 88888.00 2011-10-12 05:11:24.714 285 13170.45 426.80 56988.64 88888.00 2011-10-12 05:11:25.714 285 13170.97 426.43 56987.79 88888.00 2011-10-12 05:11:26.714 285 13170.71 426.55 56989.13 88888.00 2011-10-12 05:11:27.714 285 13170.84 426.18 56987.30 88888.00 2011-10-12 05:11:28.714 285 13170.84 426.68 56988.15 88888.00 2011-10-12 05:11:29.714 285 13169.67 426.43 56987.91 88888.00 2011-10-12 05:11:30.714 285 13170.58 426.80 56987.66 88888.00 2011-10-12 05:11:31.714 285 13169.54 426.92 56988.28 88888.00 2011-10-12 05:11:32.714 285 13170.71 426.80 56988.03 88888.00 2011-10-12 05:11:33.714 285 13170.19 426.68 56987.79 88888.00 2011-10-12 05:11:34.714 285 13170.58 426.92 56987.66 88888.00 2011-10-12 05:11:35.714 285 13170.32 426.92 56988.03 88888.00 2011-10-12 05:11:36.714 285 13170.45 427.30 56988.03 88888.00 2011-10-12 05:11:37.714 285 13171.10 425.81 56988.03 88888.00 2011-10-12 05:11:38.714 285 13170.19 426.92 56988.15 88888.00 2011-10-12 05:11:39.714 285 13169.28 426.30 56987.91 88888.00 2011-10-12 05:11:40.714 285 13170.32 426.68 56988.15 88888.00 2011-10-12 05:11:41.714 285 13170.45 426.43 56987.91 88888.00 2011-10-12 05:11:42.714 285 13170.84 426.18 56988.15 88888.00 2011-10-12 05:11:43.714 285 13169.80 426.55 56987.91 88888.00 2011-10-12 05:11:44.714 285 13170.58 425.81 56988.28 88888.00 2011-10-12 05:11:45.714 285 13170.06 426.06 56988.15 88888.00 2011-10-12 05:11:46.714 285 13170.19 426.43 56988.03 88888.00 2011-10-12 05:11:47.714 285 13170.58 426.43 56987.79 88888.00 2011-10-12 05:11:48.714 285 13170.45 426.18 56987.54 88888.00 2011-10-12 05:11:49.714 285 13170.32 426.55 56988.03 88888.00 2011-10-12 05:11:50.714 285 13170.06 426.18 56988.40 88888.00 2011-10-12 05:11:51.714 285 13170.19 425.93 56987.54 88888.00 2011-10-12 05:11:52.714 285 13170.58 426.68 56988.28 88888.00 2011-10-12 05:11:53.714 285 13170.19 426.06 56988.03 88888.00 2011-10-12 05:11:54.714 285 13170.58 426.06 56988.15 88888.00 2011-10-12 05:11:55.714 285 13170.06 426.43 56987.79 88888.00 2011-10-12 05:11:56.714 285 13170.45 426.06 56987.91 88888.00 2011-10-12 05:11:57.714 285 13169.93 426.92 56987.91 88888.00 2011-10-12 05:11:58.714 285 13170.32 425.93 56987.91 88888.00 2011-10-12 05:11:59.714 285 13170.58 425.93 56988.28 88888.00 2011-10-12 05:12:00.714 285 13171.36 426.18 56987.79 88888.00 2011-10-12 05:12:01.714 285 13170.84 426.92 56987.79 88888.00 2011-10-12 05:12:02.714 285 13170.58 426.92 56988.03 88888.00 2011-10-12 05:12:03.714 285 13169.80 426.43 56988.03 88888.00 2011-10-12 05:12:04.714 285 13170.06 426.18 56988.28 88888.00 2011-10-12 05:12:05.714 285 13170.84 426.06 56988.28 88888.00 2011-10-12 05:12:06.714 285 13170.58 425.81 56988.03 88888.00 2011-10-12 05:12:07.714 285 13170.84 425.56 56988.28 88888.00 2011-10-12 05:12:08.714 285 13170.32 425.69 56987.91 88888.00 2011-10-12 05:12:09.714 285 13170.32 425.56 56987.79 88888.00 2011-10-12 05:12:10.714 285 13170.58 425.93 56988.64 88888.00 2011-10-12 05:12:11.714 285 13170.97 425.81 56987.91 88888.00 2011-10-12 05:12:12.714 285 13170.32 425.93 56988.03 88888.00 2011-10-12 05:12:13.714 285 13171.10 426.55 56988.52 88888.00 2011-10-12 05:12:14.714 285 13170.45 425.44 56988.15 88888.00 2011-10-12 05:12:15.714 285 13170.84 426.06 56987.79 88888.00 2011-10-12 05:12:16.714 285 13170.97 426.06 56987.66 88888.00 2011-10-12 05:12:17.714 285 13170.32 425.93 56987.79 88888.00 2011-10-12 05:12:18.714 285 13170.32 425.44 56987.42 88888.00 2011-10-12 05:12:19.714 285 13170.45 426.18 56988.03 88888.00 2011-10-12 05:12:20.714 285 13170.45 425.69 56988.52 88888.00 2011-10-12 05:12:21.714 285 13170.71 425.69 56987.66 88888.00 2011-10-12 05:12:22.714 285 13170.19 425.44 56988.28 88888.00 2011-10-12 05:12:23.714 285 13170.19 425.56 56988.03 88888.00 2011-10-12 05:12:24.714 285 13170.71 425.93 56987.54 88888.00 2011-10-12 05:12:25.714 285 13170.71 425.69 56987.30 88888.00 2011-10-12 05:12:26.714 285 13170.71 425.19 56987.66 88888.00 2011-10-12 05:12:27.714 285 13170.06 425.31 56987.91 88888.00 2011-10-12 05:12:28.714 285 13170.84 425.56 56988.03 88888.00 2011-10-12 05:12:29.714 285 13170.71 424.94 56987.91 88888.00 2011-10-12 05:12:30.714 285 13170.71 425.31 56987.91 88888.00 2011-10-12 05:12:31.714 285 13171.10 425.56 56987.91 88888.00 2011-10-12 05:12:32.714 285 13170.84 424.94 56988.03 88888.00 2011-10-12 05:12:33.714 285 13171.75 425.44 56987.30 88888.00 2011-10-12 05:12:34.714 285 13170.84 425.81 56987.66 88888.00 2011-10-12 05:12:35.714 285 13170.71 425.07 56987.79 88888.00 2011-10-12 05:12:36.714 285 13170.58 424.69 56988.03 88888.00 2011-10-12 05:12:37.714 285 13170.45 425.07 56987.79 88888.00 2011-10-12 05:12:38.714 285 13170.45 424.94 56988.52 88888.00 2011-10-12 05:12:39.714 285 13170.45 425.31 56988.15 88888.00 2011-10-12 05:12:40.714 285 13171.10 425.07 56987.66 88888.00 2011-10-12 05:12:41.714 285 13170.58 424.94 56987.54 88888.00 2011-10-12 05:12:42.714 285 13169.80 425.31 56988.28 88888.00 2011-10-12 05:12:43.714 285 13170.45 424.82 56987.42 88888.00 2011-10-12 05:12:44.714 285 13170.97 424.94 56987.66 88888.00 2011-10-12 05:12:45.714 285 13170.19 425.44 56987.79 88888.00 2011-10-12 05:12:46.714 285 13169.93 424.82 56988.15 88888.00 2011-10-12 05:12:47.714 285 13169.80 425.07 56987.91 88888.00 2011-10-12 05:12:48.714 285 13170.06 424.57 56988.40 88888.00 2011-10-12 05:12:49.714 285 13169.41 425.07 56988.03 88888.00 2011-10-12 05:12:50.714 285 13170.06 424.69 56988.03 88888.00 2011-10-12 05:12:51.714 285 13169.80 425.19 56987.79 88888.00 2011-10-12 05:12:52.714 285 13170.84 425.31 56988.03 88888.00 2011-10-12 05:12:53.714 285 13169.67 425.31 56988.28 88888.00 2011-10-12 05:12:54.714 285 13170.32 425.81 56987.54 88888.00 2011-10-12 05:12:55.714 285 13169.67 425.31 56987.42 88888.00 2011-10-12 05:12:56.714 285 13169.93 425.19 56987.79 88888.00 2011-10-12 05:12:57.714 285 13169.67 424.69 56987.54 88888.00 2011-10-12 05:12:58.714 285 13169.80 425.44 56987.79 88888.00 2011-10-12 05:12:59.714 285 13169.93 424.94 56987.30 88888.00 2011-10-12 05:13:00.714 285 13169.28 424.94 56987.42 88888.00 2011-10-12 05:13:01.714 285 13169.67 424.94 56987.66 88888.00 2011-10-12 05:13:02.714 285 13169.28 425.19 56987.66 88888.00 2011-10-12 05:13:03.714 285 13169.54 424.82 56987.79 88888.00 2011-10-12 05:13:04.714 285 13169.54 425.31 56987.79 88888.00 2011-10-12 05:13:05.714 285 13169.41 424.94 56987.66 88888.00 2011-10-12 05:13:06.714 285 13168.89 424.94 56987.66 88888.00 2011-10-12 05:13:07.714 285 13169.54 425.07 56987.66 88888.00 2011-10-12 05:13:08.714 285 13168.63 425.31 56987.18 88888.00 2011-10-12 05:13:09.714 285 13169.93 425.44 56987.05 88888.00 2011-10-12 05:13:10.714 285 13169.28 425.19 56987.91 88888.00 2011-10-12 05:13:11.714 285 13169.54 425.44 56987.54 88888.00 2011-10-12 05:13:12.714 285 13169.41 424.94 56987.42 88888.00 2011-10-12 05:13:13.714 285 13169.80 424.94 56987.91 88888.00 2011-10-12 05:13:14.714 285 13169.02 424.69 56987.79 88888.00 2011-10-12 05:13:15.714 285 13169.80 425.19 56987.30 88888.00 2011-10-12 05:13:16.714 285 13169.02 425.07 56987.66 88888.00 2011-10-12 05:13:17.714 285 13170.32 424.82 56987.30 88888.00 2011-10-12 05:13:18.714 285 13169.54 425.31 56986.69 88888.00 2011-10-12 05:13:19.714 285 13169.15 425.56 56987.91 88888.00 2011-10-12 05:13:20.714 285 13168.50 424.57 56987.30 88888.00 2011-10-12 05:13:21.714 285 13168.76 425.31 56987.79 88888.00 2011-10-12 05:13:22.714 285 13168.76 425.07 56987.05 88888.00 2011-10-12 05:13:23.714 285 13168.76 425.19 56987.05 88888.00 2011-10-12 05:13:24.714 285 13169.28 424.82 56987.66 88888.00 2011-10-12 05:13:25.714 285 13168.50 424.32 56987.05 88888.00 2011-10-12 05:13:26.714 285 13168.50 425.56 56987.54 88888.00 2011-10-12 05:13:27.714 285 13169.54 424.45 56987.42 88888.00 2011-10-12 05:13:28.714 285 13168.24 424.82 56987.42 88888.00 2011-10-12 05:13:29.714 285 13169.02 425.07 56987.66 88888.00 2011-10-12 05:13:30.714 285 13168.89 424.69 56987.66 88888.00 2011-10-12 05:13:31.714 285 13169.80 424.69 56987.54 88888.00 2011-10-12 05:13:32.714 285 13169.41 424.69 56987.54 88888.00 2011-10-12 05:13:33.714 285 13169.41 424.32 56987.54 88888.00 2011-10-12 05:13:34.714 285 13169.28 424.32 56987.05 88888.00 2011-10-12 05:13:35.714 285 13168.63 424.82 56986.44 88888.00 2011-10-12 05:13:36.714 285 13169.15 424.57 56987.05 88888.00 2011-10-12 05:13:37.714 285 13169.41 424.45 56987.30 88888.00 2011-10-12 05:13:38.714 285 13169.28 425.44 56987.30 88888.00 2011-10-12 05:13:39.714 285 13169.02 425.07 56987.42 88888.00 2011-10-12 05:13:40.714 285 13169.15 424.69 56987.30 88888.00 2011-10-12 05:13:41.714 285 13169.67 424.69 56988.03 88888.00 2011-10-12 05:13:42.714 285 13168.89 424.08 56988.03 88888.00 2011-10-12 05:13:43.714 285 13168.76 425.19 56986.69 88888.00 2011-10-12 05:13:44.714 285 13168.89 425.19 56987.42 88888.00 2011-10-12 05:13:45.714 285 13169.15 424.57 56987.42 88888.00 2011-10-12 05:13:46.714 285 13169.02 424.45 56987.30 88888.00 2011-10-12 05:13:47.714 285 13169.28 424.20 56987.66 88888.00 2011-10-12 05:13:48.714 285 13169.15 425.07 56987.05 88888.00 2011-10-12 05:13:49.714 285 13169.28 424.57 56986.93 88888.00 2011-10-12 05:13:50.714 285 13169.02 424.69 56987.30 88888.00 2011-10-12 05:13:51.714 285 13168.63 425.07 56987.66 88888.00 2011-10-12 05:13:52.714 285 13168.24 424.32 56987.05 88888.00 2011-10-12 05:13:53.714 285 13168.89 424.69 56987.05 88888.00 2011-10-12 05:13:54.714 285 13169.28 424.45 56987.79 88888.00 2011-10-12 05:13:55.714 285 13169.41 424.69 56987.18 88888.00 2011-10-12 05:13:56.714 285 13169.80 424.57 56986.93 88888.00 2011-10-12 05:13:57.714 285 13168.76 424.57 56987.18 88888.00 2011-10-12 05:13:58.714 285 13170.19 424.57 56986.93 88888.00 2011-10-12 05:13:59.714 285 13168.89 424.45 56986.81 88888.00 2011-10-12 05:14:00.714 285 13168.76 424.94 56986.93 88888.00 2011-10-12 05:14:01.714 285 13169.41 424.94 56987.30 88888.00 2011-10-12 05:14:02.714 285 13170.06 425.19 56987.18 88888.00 2011-10-12 05:14:03.714 285 13169.28 424.57 56987.66 88888.00 2011-10-12 05:14:04.714 285 13169.28 425.31 56986.93 88888.00 2011-10-12 05:14:05.714 285 13168.76 425.31 56987.05 88888.00 2011-10-12 05:14:06.714 285 13168.63 424.94 56987.05 88888.00 2011-10-12 05:14:07.714 285 13169.15 424.69 56987.30 88888.00 2011-10-12 05:14:08.714 285 13169.28 424.82 56987.05 88888.00 2011-10-12 05:14:09.714 285 13170.06 424.94 56986.93 88888.00 2011-10-12 05:14:10.714 285 13168.89 424.32 56987.05 88888.00 2011-10-12 05:14:11.714 285 13169.28 424.32 56987.66 88888.00 2011-10-12 05:14:12.714 285 13169.02 424.45 56987.05 88888.00 2011-10-12 05:14:13.714 285 13169.15 424.82 56987.30 88888.00 2011-10-12 05:14:14.714 285 13170.06 425.07 56987.18 88888.00 2011-10-12 05:14:15.714 285 13169.67 425.07 56987.05 88888.00 2011-10-12 05:14:16.714 285 13169.67 424.94 56987.05 88888.00 2011-10-12 05:14:17.714 285 13169.41 424.32 56987.54 88888.00 2011-10-12 05:14:18.714 285 13169.80 425.07 56988.03 88888.00 2011-10-12 05:14:19.714 285 13168.89 425.19 56987.42 88888.00 2011-10-12 05:14:20.714 285 13169.54 425.19 56987.30 88888.00 2011-10-12 05:14:21.714 285 13169.54 425.07 56987.42 88888.00 2011-10-12 05:14:22.714 285 13169.67 424.69 56987.30 88888.00 2011-10-12 05:14:23.714 285 13169.41 424.82 56987.18 88888.00 2011-10-12 05:14:24.714 285 13169.15 424.45 56987.66 88888.00 2011-10-12 05:14:25.714 285 13169.93 424.45 56987.05 88888.00 2011-10-12 05:14:26.714 285 13169.02 424.57 56987.42 88888.00 2011-10-12 05:14:27.714 285 13169.54 424.82 56987.91 88888.00 2011-10-12 05:14:28.714 285 13170.19 424.94 56987.54 88888.00 2011-10-12 05:14:29.714 285 13169.54 424.45 56987.66 88888.00 2011-10-12 05:14:30.714 285 13170.06 424.82 56987.79 88888.00 2011-10-12 05:14:31.714 285 13169.15 425.07 56987.30 88888.00 2011-10-12 05:14:32.714 285 13169.41 424.57 56987.42 88888.00 2011-10-12 05:14:33.714 285 13170.32 424.69 56986.93 88888.00 2011-10-12 05:14:34.714 285 13169.54 424.69 56987.30 88888.00 2011-10-12 05:14:35.714 285 13169.67 425.19 56986.93 88888.00 2011-10-12 05:14:36.714 285 13169.15 424.82 56987.66 88888.00 2011-10-12 05:14:37.714 285 13170.19 424.57 56987.05 88888.00 2011-10-12 05:14:38.714 285 13169.67 425.44 56987.30 88888.00 2011-10-12 05:14:39.714 285 13169.67 425.19 56987.18 88888.00 2011-10-12 05:14:40.714 285 13169.67 425.07 56987.66 88888.00 2011-10-12 05:14:41.714 285 13169.67 424.57 56987.42 88888.00 2011-10-12 05:14:42.714 285 13169.80 424.45 56987.30 88888.00 2011-10-12 05:14:43.714 285 13169.28 425.07 56987.79 88888.00 2011-10-12 05:14:44.714 285 13169.67 425.69 56987.30 88888.00 2011-10-12 05:14:45.714 285 13169.67 424.69 56987.54 88888.00 2011-10-12 05:14:46.714 285 13170.06 424.69 56987.42 88888.00 2011-10-12 05:14:47.714 285 13168.89 425.19 56987.54 88888.00 2011-10-12 05:14:48.714 285 13169.15 425.07 56987.30 88888.00 2011-10-12 05:14:49.714 285 13170.06 425.19 56986.93 88888.00 2011-10-12 05:14:50.714 285 13169.28 425.44 56986.93 88888.00 2011-10-12 05:14:51.714 285 13170.06 424.82 56987.18 88888.00 2011-10-12 05:14:52.714 285 13169.80 425.19 56987.42 88888.00 2011-10-12 05:14:53.714 285 13169.41 424.94 56987.30 88888.00 2011-10-12 05:14:54.714 285 13169.54 425.44 56987.79 88888.00 2011-10-12 05:14:55.714 285 13170.06 425.31 56987.79 88888.00 2011-10-12 05:14:56.713 285 13169.41 425.07 56987.91 88888.00 2011-10-12 05:14:57.713 285 13170.06 425.19 56987.05 88888.00 2011-10-12 05:14:58.713 285 13169.93 425.07 56987.42 88888.00 2011-10-12 05:14:59.713 285 13169.93 424.94 56987.79 88888.00 2011-10-12 05:15:00.713 285 13169.54 425.31 56987.18 88888.00 2011-10-12 05:15:01.713 285 13170.06 425.07 56987.54 88888.00 2011-10-12 05:15:02.713 285 13169.15 425.31 56987.05 88888.00 2011-10-12 05:15:03.713 285 13170.19 425.56 56987.79 88888.00 2011-10-12 05:15:04.713 285 13169.80 425.44 56987.42 88888.00 2011-10-12 05:15:05.713 285 13169.67 424.94 56986.81 88888.00 2011-10-12 05:15:06.713 285 13169.93 424.94 56987.18 88888.00 2011-10-12 05:15:07.713 285 13170.19 425.19 56987.18 88888.00 2011-10-12 05:15:08.713 285 13170.06 424.57 56987.54 88888.00 2011-10-12 05:15:09.713 285 13169.28 424.69 56986.56 88888.00 2011-10-12 05:15:10.713 285 13169.41 424.69 56986.81 88888.00 2011-10-12 05:15:11.713 285 13170.32 424.69 56987.66 88888.00 2011-10-12 05:15:12.713 285 13169.80 425.07 56987.79 88888.00 2011-10-12 05:15:13.713 285 13170.06 424.57 56987.30 88888.00 2011-10-12 05:15:14.713 285 13169.67 424.69 56986.81 88888.00 2011-10-12 05:15:15.713 285 13169.54 424.94 56987.05 88888.00 2011-10-12 05:15:16.713 285 13169.28 424.82 56987.79 88888.00 2011-10-12 05:15:17.713 285 13169.93 424.45 56987.66 88888.00 2011-10-12 05:15:18.713 285 13168.76 424.94 56987.18 88888.00 2011-10-12 05:15:19.713 285 13169.67 424.45 56987.66 88888.00 2011-10-12 05:15:20.713 285 13169.41 425.19 56987.54 88888.00 2011-10-12 05:15:21.713 285 13169.28 424.82 56987.54 88888.00 2011-10-12 05:15:22.713 285 13169.28 425.31 56988.28 88888.00 2011-10-12 05:15:23.713 285 13169.80 425.07 56987.30 88888.00 2011-10-12 05:15:24.713 285 13170.19 424.82 56988.28 88888.00 2011-10-12 05:15:25.713 285 13170.32 424.57 56987.30 88888.00 2011-10-12 05:15:26.713 285 13169.67 424.94 56987.66 88888.00 2011-10-12 05:15:27.713 285 13169.67 424.45 56987.66 88888.00 2011-10-12 05:15:28.713 285 13169.67 424.94 56987.05 88888.00 2011-10-12 05:15:29.713 285 13169.28 425.44 56987.91 88888.00 2011-10-12 05:15:30.713 285 13169.41 424.32 56987.79 88888.00 2011-10-12 05:15:31.713 285 13169.67 424.69 56986.93 88888.00 2011-10-12 05:15:32.713 285 13169.67 423.83 56987.05 88888.00 2011-10-12 05:15:33.713 285 13169.41 424.45 56987.54 88888.00 2011-10-12 05:15:34.713 285 13169.54 424.57 56987.66 88888.00 2011-10-12 05:15:35.713 285 13169.67 424.69 56987.42 88888.00 2011-10-12 05:15:36.713 285 13169.15 424.08 56987.42 88888.00 2011-10-12 05:15:37.713 285 13169.02 424.57 56988.52 88888.00 2011-10-12 05:15:38.713 285 13169.15 424.20 56987.42 88888.00 2011-10-12 05:15:39.713 285 13169.28 424.94 56987.66 88888.00 2011-10-12 05:15:40.713 285 13170.06 424.57 56987.54 88888.00 2011-10-12 05:15:41.713 285 13169.28 423.95 56987.42 88888.00 2011-10-12 05:15:42.713 285 13168.89 424.45 56987.54 88888.00 2011-10-12 05:15:43.713 285 13169.02 424.20 56987.91 88888.00 2011-10-12 05:15:44.713 285 13170.06 424.08 56986.81 88888.00 2011-10-12 05:15:45.713 285 13169.15 424.08 56988.89 88888.00 2011-10-12 05:15:46.713 285 13169.54 424.20 56987.42 88888.00 2011-10-12 05:15:47.713 285 13169.28 424.20 56987.91 88888.00 2011-10-12 05:15:48.713 285 13169.41 424.20 56987.66 88888.00 2011-10-12 05:15:49.713 285 13169.28 424.20 56987.66 88888.00 2011-10-12 05:15:50.713 285 13169.80 424.32 56987.91 88888.00 2011-10-12 05:15:51.713 285 13169.41 424.32 56987.79 88888.00 2011-10-12 05:15:52.713 285 13169.41 423.95 56987.05 88888.00 2011-10-12 05:15:53.713 285 13170.45 424.08 56987.66 88888.00 2011-10-12 05:15:54.713 285 13169.15 423.33 56987.30 88888.00 2011-10-12 05:15:55.713 285 13169.15 423.95 56987.30 88888.00 2011-10-12 05:15:56.713 285 13169.67 424.57 56987.54 88888.00 2011-10-12 05:15:57.713 285 13169.54 423.58 56987.05 88888.00 2011-10-12 05:15:58.713 285 13169.02 424.08 56987.42 88888.00 2011-10-12 05:15:59.713 285 13168.89 424.20 56987.79 88888.00 2011-10-12 05:16:00.713 285 13169.41 423.95 56987.66 88888.00 2011-10-12 05:16:01.713 285 13169.93 424.32 56987.54 88888.00 2011-10-12 05:16:02.713 285 13168.76 423.83 56987.79 88888.00 2011-10-12 05:16:03.713 285 13169.15 423.21 56986.93 88888.00 2011-10-12 05:16:04.713 285 13169.02 423.21 56987.30 88888.00 2011-10-12 05:16:05.713 285 13169.02 424.08 56987.54 88888.00 2011-10-12 05:16:06.713 285 13169.41 423.46 56987.91 88888.00 2011-10-12 05:16:07.713 285 13170.58 423.46 56987.54 88888.00 2011-10-12 05:16:08.713 285 13169.02 424.20 56987.54 88888.00 2011-10-12 05:16:09.713 285 13169.15 423.21 56987.18 88888.00 2011-10-12 05:16:10.713 285 13168.89 423.46 56987.18 88888.00 2011-10-12 05:16:11.713 285 13168.89 423.33 56987.42 88888.00 2011-10-12 05:16:12.713 285 13168.76 422.96 56987.66 88888.00 2011-10-12 05:16:13.713 285 13169.02 423.58 56987.79 88888.00 2011-10-12 05:16:14.713 285 13169.54 423.58 56987.91 88888.00 2011-10-12 05:16:15.713 285 13169.02 423.58 56987.66 88888.00 2011-10-12 05:16:16.713 285 13168.50 424.08 56987.30 88888.00 2011-10-12 05:16:17.713 285 13168.89 423.08 56987.54 88888.00 2011-10-12 05:16:18.713 285 13169.80 423.08 56988.52 88888.00 2011-10-12 05:16:19.713 285 13169.93 423.46 56987.79 88888.00 2011-10-12 05:16:20.713 285 13169.15 423.21 56987.42 88888.00 2011-10-12 05:16:21.713 285 13169.02 423.46 56987.66 88888.00 2011-10-12 05:16:22.713 285 13168.76 423.46 56987.91 88888.00 2011-10-12 05:16:23.713 285 13169.41 422.71 56987.54 88888.00 2011-10-12 05:16:24.713 285 13168.76 423.21 56987.91 88888.00 2011-10-12 05:16:25.713 285 13169.15 423.33 56987.66 88888.00 2011-10-12 05:16:26.713 285 13168.76 423.08 56987.91 88888.00 2011-10-12 05:16:27.713 285 13168.89 423.46 56987.79 88888.00 2011-10-12 05:16:28.713 285 13169.28 423.33 56988.15 88888.00 2011-10-12 05:16:29.713 285 13169.41 422.96 56987.66 88888.00 2011-10-12 05:16:30.713 285 13168.37 422.96 56988.03 88888.00 2011-10-12 05:16:31.713 285 13168.76 422.84 56987.18 88888.00 2011-10-12 05:16:32.713 285 13169.02 423.21 56987.42 88888.00 2011-10-12 05:16:33.713 285 13168.63 422.59 56988.03 88888.00 2011-10-12 05:16:34.713 285 13168.76 423.46 56986.93 88888.00 2011-10-12 05:16:35.713 285 13168.89 422.84 56987.54 88888.00 2011-10-12 05:16:36.713 285 13168.24 423.33 56987.30 88888.00 2011-10-12 05:16:37.713 285 13168.24 423.08 56987.54 88888.00 2011-10-12 05:16:38.713 285 13168.50 423.46 56987.18 88888.00 2011-10-12 05:16:39.713 285 13168.76 422.96 56988.03 88888.00 2011-10-12 05:16:40.713 285 13168.76 423.21 56987.42 88888.00 2011-10-12 05:16:41.713 285 13169.02 422.59 56987.54 88888.00 2011-10-12 05:16:42.713 285 13168.50 422.71 56987.42 88888.00 2011-10-12 05:16:43.713 285 13168.76 422.96 56988.03 88888.00 2011-10-12 05:16:44.713 285 13168.76 422.71 56987.42 88888.00 2011-10-12 05:16:45.713 285 13168.76 422.96 56988.03 88888.00 2011-10-12 05:16:46.713 285 13169.28 422.59 56987.54 88888.00 2011-10-12 05:16:47.713 285 13168.89 422.96 56987.54 88888.00 2011-10-12 05:16:48.713 285 13168.11 422.59 56987.54 88888.00 2011-10-12 05:16:49.713 285 13168.76 423.33 56987.42 88888.00 2011-10-12 05:16:50.713 285 13168.76 422.34 56987.66 88888.00 2011-10-12 05:16:51.713 285 13169.28 422.47 56987.79 88888.00 2011-10-12 05:16:52.713 285 13169.02 422.84 56987.66 88888.00 2011-10-12 05:16:53.713 285 13168.89 422.84 56987.79 88888.00 2011-10-12 05:16:54.713 285 13169.02 422.47 56987.42 88888.00 2011-10-12 05:16:55.713 285 13169.41 423.21 56988.03 88888.00 2011-10-12 05:16:56.713 285 13168.24 422.47 56987.18 88888.00 2011-10-12 05:16:57.713 285 13168.63 423.58 56987.54 88888.00 2011-10-12 05:16:58.713 285 13169.15 422.47 56987.79 88888.00 2011-10-12 05:16:59.713 285 13169.41 422.71 56987.18 88888.00 2011-10-12 05:17:00.713 285 13168.89 423.08 56986.93 88888.00 2011-10-12 05:17:01.713 285 13168.50 422.47 56988.03 88888.00 2011-10-12 05:17:02.713 285 13168.89 423.08 56988.52 88888.00 2011-10-12 05:17:03.713 285 13169.28 422.96 56988.15 88888.00 2011-10-12 05:17:04.713 285 13168.76 422.59 56987.91 88888.00 2011-10-12 05:17:05.713 285 13169.15 422.96 56987.42 88888.00 2011-10-12 05:17:06.713 285 13168.89 423.08 56987.42 88888.00 2011-10-12 05:17:07.713 285 13169.02 422.59 56988.28 88888.00 2011-10-12 05:17:08.713 285 13169.41 423.33 56987.79 88888.00 2011-10-12 05:17:09.713 285 13169.80 423.08 56988.28 88888.00 2011-10-12 05:17:10.713 285 13168.76 422.84 56987.54 88888.00 2011-10-12 05:17:11.713 285 13169.02 422.96 56987.66 88888.00 2011-10-12 05:17:12.713 285 13169.15 422.71 56987.18 88888.00 2011-10-12 05:17:13.713 285 13169.02 422.59 56987.18 88888.00 2011-10-12 05:17:14.713 285 13169.54 422.84 56987.30 88888.00 2011-10-12 05:17:15.713 285 13169.54 422.71 56987.54 88888.00 2011-10-12 05:17:16.713 285 13168.63 422.59 56987.18 88888.00 2011-10-12 05:17:17.713 285 13168.89 423.46 56987.66 88888.00 2011-10-12 05:17:18.713 285 13169.41 422.34 56987.79 88888.00 2011-10-12 05:17:19.713 285 13169.28 422.71 56987.30 88888.00 2011-10-12 05:17:20.713 285 13168.50 422.59 56987.05 88888.00 2011-10-12 05:17:21.713 285 13169.54 423.08 56987.91 88888.00 2011-10-12 05:17:22.713 285 13169.02 422.96 56987.66 88888.00 2011-10-12 05:17:23.713 285 13168.76 422.47 56987.66 88888.00 2011-10-12 05:17:24.713 285 13169.15 423.08 56987.66 88888.00 2011-10-12 05:17:25.713 285 13169.54 422.59 56987.42 88888.00 2011-10-12 05:17:26.713 285 13169.15 423.21 56987.30 88888.00 2011-10-12 05:17:27.713 285 13169.02 423.08 56987.42 88888.00 2011-10-12 05:17:28.713 285 13169.28 422.84 56987.66 88888.00 2011-10-12 05:17:29.713 285 13169.41 422.84 56987.66 88888.00 2011-10-12 05:17:30.713 285 13169.93 422.47 56987.66 88888.00 2011-10-12 05:17:31.713 285 13169.54 423.58 56987.54 88888.00 2011-10-12 05:17:32.713 285 13169.41 422.71 56987.79 88888.00 2011-10-12 05:17:33.713 285 13169.41 422.47 56987.42 88888.00 2011-10-12 05:17:34.713 285 13169.41 422.09 56987.91 88888.00 2011-10-12 05:17:35.713 285 13169.54 422.71 56987.30 88888.00 2011-10-12 05:17:36.713 285 13168.89 421.97 56987.54 88888.00 2011-10-12 05:17:37.713 285 13169.28 422.84 56987.79 88888.00 2011-10-12 05:17:38.713 285 13169.02 422.71 56987.66 88888.00 2011-10-12 05:17:39.713 285 13169.54 422.84 56987.66 88888.00 2011-10-12 05:17:40.713 285 13169.41 422.34 56987.79 88888.00 2011-10-12 05:17:41.713 285 13168.89 423.08 56987.66 88888.00 2011-10-12 05:17:42.713 285 13169.28 421.85 56987.30 88888.00 2011-10-12 05:17:43.713 285 13169.15 421.97 56987.79 88888.00 2011-10-12 05:17:44.713 285 13169.41 422.09 56987.05 88888.00 2011-10-12 05:17:45.713 285 13169.02 422.34 56988.15 88888.00 2011-10-12 05:17:46.713 285 13169.93 422.47 56987.91 88888.00 2011-10-12 05:17:47.713 285 13169.15 421.85 56987.79 88888.00 2011-10-12 05:17:48.713 285 13169.41 422.59 56987.91 88888.00 2011-10-12 05:17:49.713 285 13169.15 422.09 56988.28 88888.00 2011-10-12 05:17:50.713 285 13169.15 422.09 56987.30 88888.00 2011-10-12 05:17:51.713 285 13168.89 421.47 56987.79 88888.00 2011-10-12 05:17:52.713 285 13168.37 421.72 56987.18 88888.00 2011-10-12 05:17:53.713 285 13169.28 422.47 56987.42 88888.00 2011-10-12 05:17:54.713 285 13169.02 421.85 56988.03 88888.00 2011-10-12 05:17:55.713 285 13169.54 421.97 56988.03 88888.00 2011-10-12 05:17:56.713 285 13169.15 421.47 56987.79 88888.00 2011-10-12 05:17:57.713 285 13169.28 421.85 56987.79 88888.00 2011-10-12 05:17:58.713 285 13169.02 421.85 56987.66 88888.00 2011-10-12 05:17:59.713 285 13169.41 421.85 56987.30 88888.00 2011-10-12 05:18:00.713 285 13168.89 421.23 56987.79 88888.00 2011-10-12 05:18:01.713 285 13169.41 421.23 56988.03 88888.00 2011-10-12 05:18:02.713 285 13168.76 420.98 56987.54 88888.00 2011-10-12 05:18:03.713 285 13169.41 421.47 56987.30 88888.00 2011-10-12 05:18:04.713 285 13169.02 421.35 56987.79 88888.00 2011-10-12 05:18:05.713 285 13168.89 420.98 56987.18 88888.00 2011-10-12 05:18:06.713 285 13168.89 421.35 56987.66 88888.00 2011-10-12 05:18:07.713 285 13169.28 421.60 56987.79 88888.00 2011-10-12 05:18:08.713 285 13169.28 421.47 56987.66 88888.00 2011-10-12 05:18:09.713 285 13169.41 421.35 56987.66 88888.00 2011-10-12 05:18:10.713 285 13169.54 420.86 56987.42 88888.00 2011-10-12 05:18:11.713 285 13169.28 421.35 56987.91 88888.00 2011-10-12 05:18:12.713 285 13169.15 421.72 56987.79 88888.00 2011-10-12 05:18:13.713 285 13169.41 421.10 56987.79 88888.00 2011-10-12 05:18:14.713 285 13169.02 421.35 56987.66 88888.00 2011-10-12 05:18:15.713 285 13168.76 421.47 56987.54 88888.00 2011-10-12 05:18:16.713 285 13168.63 420.98 56987.30 88888.00 2011-10-12 05:18:17.713 285 13169.02 420.98 56987.79 88888.00 2011-10-12 05:18:18.713 285 13168.63 420.73 56987.05 88888.00 2011-10-12 05:18:19.713 285 13169.54 420.98 56987.66 88888.00 2011-10-12 05:18:20.713 285 13168.89 419.99 56987.05 88888.00 2011-10-12 05:18:21.713 285 13168.11 421.10 56988.28 88888.00 2011-10-12 05:18:22.713 285 13168.76 420.98 56987.91 88888.00 2011-10-12 05:18:23.713 285 13168.63 420.98 56987.66 88888.00 2011-10-12 05:18:24.713 285 13168.24 420.73 56987.66 88888.00 2011-10-12 05:18:25.713 285 13169.15 420.98 56987.42 88888.00 2011-10-12 05:18:26.713 285 13168.50 421.10 56987.91 88888.00 2011-10-12 05:18:27.713 285 13168.89 421.10 56987.30 88888.00 2011-10-12 05:18:28.713 285 13168.89 420.73 56987.54 88888.00 2011-10-12 05:18:29.713 285 13169.28 420.61 56987.54 88888.00 2011-10-12 05:18:30.713 285 13169.41 420.86 56987.05 88888.00 2011-10-12 05:18:31.713 285 13169.02 420.86 56987.18 88888.00 2011-10-12 05:18:32.713 285 13168.89 420.48 56987.54 88888.00 2011-10-12 05:18:33.713 285 13168.76 420.36 56987.66 88888.00 2011-10-12 05:18:34.713 285 13169.02 420.36 56988.03 88888.00 2011-10-12 05:18:35.713 285 13169.28 421.47 56987.54 88888.00 2011-10-12 05:18:36.713 285 13168.63 420.86 56987.42 88888.00 2011-10-12 05:18:37.713 285 13169.02 419.99 56988.52 88888.00 2011-10-12 05:18:38.713 285 13168.89 420.73 56987.05 88888.00 2011-10-12 05:18:39.713 285 13168.89 420.24 56987.18 88888.00 2011-10-12 05:18:40.713 285 13169.02 420.61 56987.79 88888.00 2011-10-12 05:18:41.713 285 13168.76 421.60 56988.15 88888.00 2011-10-12 05:18:42.713 285 13169.80 420.98 56988.28 88888.00 2011-10-12 05:18:43.713 285 13169.28 420.36 56988.15 88888.00 2011-10-12 05:18:44.713 285 13169.02 420.48 56987.91 88888.00 2011-10-12 05:18:45.713 285 13168.76 420.98 56987.54 88888.00 2011-10-12 05:18:46.713 285 13168.89 420.61 56987.42 88888.00 2011-10-12 05:18:47.713 285 13169.02 421.10 56988.03 88888.00 2011-10-12 05:18:48.713 285 13169.15 420.24 56987.66 88888.00 2011-10-12 05:18:49.713 285 13169.15 420.73 56986.93 88888.00 2011-10-12 05:18:50.713 285 13169.15 420.36 56987.66 88888.00 2011-10-12 05:18:51.713 285 13168.24 420.36 56987.66 88888.00 2011-10-12 05:18:52.713 285 13168.63 420.73 56987.79 88888.00 2011-10-12 05:18:53.713 285 13168.63 420.61 56987.79 88888.00 2011-10-12 05:18:54.713 285 13169.41 420.11 56987.66 88888.00 2011-10-12 05:18:55.713 285 13168.76 420.98 56987.66 88888.00 2011-10-12 05:18:56.713 285 13169.67 420.24 56988.15 88888.00 2011-10-12 05:18:57.713 285 13169.15 420.86 56988.03 88888.00 2011-10-12 05:18:58.713 285 13169.54 420.73 56988.28 88888.00 2011-10-12 05:18:59.713 285 13169.41 420.36 56987.91 88888.00 2011-10-12 05:19:00.713 285 13169.15 419.86 56988.28 88888.00 2011-10-12 05:19:01.713 285 13168.89 420.36 56987.30 88888.00 2011-10-12 05:19:02.713 285 13169.41 420.36 56987.79 88888.00 2011-10-12 05:19:03.713 285 13169.41 420.98 56987.54 88888.00 2011-10-12 05:19:04.713 285 13169.54 420.48 56987.42 88888.00 2011-10-12 05:19:05.713 285 13169.28 420.61 56987.66 88888.00 2011-10-12 05:19:06.713 285 13169.15 420.24 56988.28 88888.00 2011-10-12 05:19:07.713 285 13169.28 420.11 56987.66 88888.00 2011-10-12 05:19:08.713 285 13169.15 420.86 56988.15 88888.00 2011-10-12 05:19:09.713 285 13168.50 419.49 56988.15 88888.00 2011-10-12 05:19:10.713 285 13169.28 420.11 56987.54 88888.00 2011-10-12 05:19:11.713 285 13169.15 420.11 56987.66 88888.00 2011-10-12 05:19:12.713 285 13168.89 419.99 56988.15 88888.00 2011-10-12 05:19:13.713 285 13169.15 419.86 56987.66 88888.00 2011-10-12 05:19:14.713 285 13169.28 419.99 56988.15 88888.00 2011-10-12 05:19:15.713 285 13169.41 419.37 56987.91 88888.00 2011-10-12 05:19:16.713 285 13169.15 419.99 56987.91 88888.00 2011-10-12 05:19:17.713 285 13169.54 419.12 56988.28 88888.00 2011-10-12 05:19:18.713 285 13169.02 419.62 56988.28 88888.00 2011-10-12 05:19:19.713 285 13169.80 419.62 56988.03 88888.00 2011-10-12 05:19:20.713 285 13169.28 419.12 56988.03 88888.00 2011-10-12 05:19:21.713 285 13169.67 420.61 56988.15 88888.00 2011-10-12 05:19:22.713 285 13169.28 419.12 56988.03 88888.00 2011-10-12 05:19:23.713 285 13169.15 420.24 56987.54 88888.00 2011-10-12 05:19:24.713 285 13169.02 419.37 56988.15 88888.00 2011-10-12 05:19:25.713 285 13169.15 419.74 56988.28 88888.00 2011-10-12 05:19:26.713 285 13168.76 419.99 56988.03 88888.00 2011-10-12 05:19:27.713 285 13169.28 419.49 56987.42 88888.00 2011-10-12 05:19:28.713 285 13169.28 419.49 56988.28 88888.00 2011-10-12 05:19:29.713 285 13169.28 419.00 56988.03 88888.00 2011-10-12 05:19:30.713 285 13169.80 419.37 56987.54 88888.00 2011-10-12 05:19:31.713 285 13169.67 419.99 56987.30 88888.00 2011-10-12 05:19:32.713 285 13168.50 418.87 56988.15 88888.00 2011-10-12 05:19:33.713 285 13168.11 418.87 56988.52 88888.00 2011-10-12 05:19:34.713 285 13169.54 419.49 56987.79 88888.00 2011-10-12 05:19:35.713 285 13168.89 419.86 56988.03 88888.00 2011-10-12 05:19:36.713 285 13169.15 418.87 56987.91 88888.00 2011-10-12 05:19:37.713 285 13169.15 419.25 56988.03 88888.00 2011-10-12 05:19:38.713 285 13169.67 419.74 56987.54 88888.00 2011-10-12 05:19:39.713 285 13169.67 419.99 56987.91 88888.00 2011-10-12 05:19:40.713 285 13169.02 419.00 56988.28 88888.00 2011-10-12 05:19:41.713 285 13169.28 419.86 56987.91 88888.00 2011-10-12 05:19:42.713 285 13169.15 419.49 56988.28 88888.00 2011-10-12 05:19:43.713 285 13168.76 419.25 56987.91 88888.00 2011-10-12 05:19:44.713 285 13168.89 418.87 56988.40 88888.00 2011-10-12 05:19:45.713 285 13169.28 419.62 56988.52 88888.00 2011-10-12 05:19:46.713 285 13169.02 419.62 56987.79 88888.00 2011-10-12 05:19:47.713 285 13169.41 419.74 56988.40 88888.00 2011-10-12 05:19:48.713 285 13169.28 419.37 56988.03 88888.00 2011-10-12 05:19:49.713 285 13169.15 419.74 56987.79 88888.00 2011-10-12 05:19:50.713 285 13169.02 419.99 56988.03 88888.00 2011-10-12 05:19:51.713 285 13169.02 419.86 56988.03 88888.00 2011-10-12 05:19:52.713 285 13169.28 419.49 56988.52 88888.00 2011-10-12 05:19:53.713 285 13169.54 419.49 56988.28 88888.00 2011-10-12 05:19:54.713 285 13169.41 419.37 56988.28 88888.00 2011-10-12 05:19:55.713 285 13169.15 419.49 56987.91 88888.00 2011-10-12 05:19:56.713 285 13169.15 419.49 56987.79 88888.00 2011-10-12 05:19:57.713 285 13168.76 420.11 56988.28 88888.00 2011-10-12 05:19:58.713 285 13169.67 419.37 56987.79 88888.00 2011-10-12 05:19:59.713 285 13168.89 419.00 56987.42 88888.00 2011-10-12 05:20:00.713 285 13169.41 419.86 56987.66 88888.00 2011-10-12 05:20:01.713 285 13169.67 419.99 56988.64 88888.00 2011-10-12 05:20:02.713 285 13168.76 419.62 56988.03 88888.00 2011-10-12 05:20:03.713 285 13168.37 419.12 56987.54 88888.00 2011-10-12 05:20:04.713 285 13169.93 419.37 56988.52 88888.00 2011-10-12 05:20:05.713 285 13169.02 419.62 56988.40 88888.00 2011-10-12 05:20:06.713 285 13169.02 420.11 56987.66 88888.00 2011-10-12 05:20:07.713 285 13169.02 419.62 56987.42 88888.00 2011-10-12 05:20:08.713 285 13169.02 419.86 56987.66 88888.00 2011-10-12 05:20:09.713 285 13169.67 419.74 56988.64 88888.00 2011-10-12 05:20:10.713 285 13168.50 419.25 56987.66 88888.00 2011-10-12 05:20:11.713 285 13169.54 419.62 56988.03 88888.00 2011-10-12 05:20:12.713 285 13169.28 419.74 56988.28 88888.00 2011-10-12 05:20:13.713 285 13169.54 419.37 56988.15 88888.00 2011-10-12 05:20:14.713 285 13169.93 419.99 56988.40 88888.00 2011-10-12 05:20:15.713 285 13169.15 419.74 56988.03 88888.00 2011-10-12 05:20:16.713 285 13169.54 419.86 56988.15 88888.00 2011-10-12 05:20:17.713 285 13169.28 419.74 56988.15 88888.00 2011-10-12 05:20:18.713 285 13168.89 419.99 56988.15 88888.00 2011-10-12 05:20:19.713 285 13169.15 420.36 56987.91 88888.00 2011-10-12 05:20:20.713 285 13169.28 420.36 56988.77 88888.00 2011-10-12 05:20:21.713 285 13169.28 420.24 56987.42 88888.00 2011-10-12 05:20:22.713 285 13169.67 420.11 56987.91 88888.00 2011-10-12 05:20:23.713 285 13169.41 419.49 56988.03 88888.00 2011-10-12 05:20:24.713 285 13169.93 420.11 56987.91 88888.00 2011-10-12 05:20:25.713 285 13169.41 419.86 56988.03 88888.00 2011-10-12 05:20:26.713 285 13169.28 419.86 56987.79 88888.00 2011-10-12 05:20:27.713 285 13169.28 419.86 56987.79 88888.00 2011-10-12 05:20:28.713 285 13169.93 419.37 56987.66 88888.00 2011-10-12 05:20:29.713 285 13169.54 419.12 56988.15 88888.00 2011-10-12 05:20:30.713 285 13169.67 419.49 56989.01 88888.00 2011-10-12 05:20:31.713 285 13169.67 419.49 56988.15 88888.00 2011-10-12 05:20:32.713 285 13169.80 420.11 56987.79 88888.00 2011-10-12 05:20:33.713 285 13169.54 419.49 56987.91 88888.00 2011-10-12 05:20:34.713 285 13169.80 419.62 56988.28 88888.00 2011-10-12 05:20:35.713 285 13169.67 419.25 56987.79 88888.00 2011-10-12 05:20:36.713 285 13169.93 419.86 56987.66 88888.00 2011-10-12 05:20:37.713 285 13169.93 419.99 56988.40 88888.00 2011-10-12 05:20:38.713 285 13169.93 420.24 56988.77 88888.00 2011-10-12 05:20:39.713 285 13169.41 420.11 56988.52 88888.00 2011-10-12 05:20:40.713 285 13170.32 420.11 56988.03 88888.00 2011-10-12 05:20:41.713 285 13169.80 419.62 56988.15 88888.00 2011-10-12 05:20:42.713 285 13170.19 419.25 56988.52 88888.00 2011-10-12 05:20:43.713 285 13170.06 420.24 56987.66 88888.00 2011-10-12 05:20:44.713 285 13170.32 419.74 56988.28 88888.00 2011-10-12 05:20:45.713 285 13170.19 419.86 56988.28 88888.00 2011-10-12 05:20:46.713 285 13169.54 419.37 56987.79 88888.00 2011-10-12 05:20:47.713 285 13170.06 419.25 56988.40 88888.00 2011-10-12 05:20:48.713 285 13169.54 419.62 56988.52 88888.00 2011-10-12 05:20:49.713 285 13169.80 420.11 56988.15 88888.00 2011-10-12 05:20:50.713 285 13170.19 419.37 56987.91 88888.00 2011-10-12 05:20:51.713 285 13169.80 419.62 56988.40 88888.00 2011-10-12 05:20:52.713 285 13170.45 419.99 56988.77 88888.00 2011-10-12 05:20:53.713 285 13169.93 419.62 56988.28 88888.00 2011-10-12 05:20:54.713 285 13170.32 419.62 56988.64 88888.00 2011-10-12 05:20:55.713 285 13169.41 419.99 56988.40 88888.00 2011-10-12 05:20:56.713 285 13170.19 419.74 56988.15 88888.00 2011-10-12 05:20:57.713 285 13169.54 419.25 56987.79 88888.00 2011-10-12 05:20:58.713 285 13170.19 419.86 56988.15 88888.00 2011-10-12 05:20:59.713 285 13170.19 419.62 56988.77 88888.00 2011-10-12 05:21:00.713 285 13170.06 419.37 56988.40 88888.00 2011-10-12 05:21:01.713 285 13170.32 419.74 56988.40 88888.00 2011-10-12 05:21:02.713 285 13169.80 419.37 56988.40 88888.00 2011-10-12 05:21:03.713 285 13169.80 419.86 56989.01 88888.00 2011-10-12 05:21:04.713 285 13169.80 419.37 56988.03 88888.00 2011-10-12 05:21:05.713 285 13170.19 420.11 56988.15 88888.00 2011-10-12 05:21:06.713 285 13170.06 420.24 56988.40 88888.00 2011-10-12 05:21:07.713 285 13170.06 419.12 56988.77 88888.00 2011-10-12 05:21:08.713 285 13170.06 419.74 56988.40 88888.00 2011-10-12 05:21:09.713 285 13170.06 419.25 56989.01 88888.00 2011-10-12 05:21:10.713 285 13170.45 419.49 56988.28 88888.00 2011-10-12 05:21:11.713 285 13170.06 420.11 56988.15 88888.00 2011-10-12 05:21:12.713 285 13169.93 420.11 56988.40 88888.00 2011-10-12 05:21:13.713 285 13169.93 419.62 56988.89 88888.00 2011-10-12 05:21:14.713 285 13170.97 419.86 56989.01 88888.00 2011-10-12 05:21:15.713 285 13170.06 419.86 56988.52 88888.00 2011-10-12 05:21:16.713 285 13170.32 419.99 56989.99 88888.00 2011-10-12 05:21:17.713 285 13169.93 419.49 56988.15 88888.00 2011-10-12 05:21:18.713 285 13170.19 419.62 56987.91 88888.00 2011-10-12 05:21:19.713 285 13170.45 419.49 56988.15 88888.00 2011-10-12 05:21:20.713 285 13170.19 420.61 56988.89 88888.00 2011-10-12 05:21:21.713 285 13170.32 419.62 56988.77 88888.00 2011-10-12 05:21:22.713 285 13170.58 419.62 56988.52 88888.00 2011-10-12 05:21:23.713 285 13170.19 419.62 56988.40 88888.00 2011-10-12 05:21:24.713 285 13170.58 420.36 56988.64 88888.00 2011-10-12 05:21:25.713 285 13170.06 420.11 56988.40 88888.00 2011-10-12 05:21:26.713 285 13170.84 420.11 56988.52 88888.00 2011-10-12 05:21:27.713 285 13170.19 420.36 56989.13 88888.00 2011-10-12 05:21:28.713 285 13170.84 420.11 56989.13 88888.00 2011-10-12 05:21:29.713 285 13169.93 419.99 56988.89 88888.00 2011-10-12 05:21:30.713 285 13170.19 420.48 56988.89 88888.00 2011-10-12 05:21:31.713 285 13170.19 419.86 56988.52 88888.00 2011-10-12 05:21:32.713 285 13171.23 419.99 56989.01 88888.00 2011-10-12 05:21:33.713 285 13170.84 419.62 56988.89 88888.00 2011-10-12 05:21:34.713 285 13170.58 419.12 56988.77 88888.00 2011-10-12 05:21:35.713 285 13170.71 419.62 56988.40 88888.00 2011-10-12 05:21:36.713 285 13170.58 420.24 56988.64 88888.00 2011-10-12 05:21:37.713 285 13170.06 420.61 56989.13 88888.00 2011-10-12 05:21:38.713 285 13170.71 420.36 56988.52 88888.00 2011-10-12 05:21:39.713 285 13169.93 420.36 56988.77 88888.00 2011-10-12 05:21:40.713 285 13170.32 419.74 56987.91 88888.00 2011-10-12 05:21:41.713 285 13170.97 420.36 56988.64 88888.00 2011-10-12 05:21:42.713 285 13170.71 420.73 56988.77 88888.00 2011-10-12 05:21:43.713 285 13171.23 419.99 56988.15 88888.00 2011-10-12 05:21:44.713 285 13169.93 419.74 56988.52 88888.00 2011-10-12 05:21:45.713 285 13170.84 419.74 56989.50 88888.00 2011-10-12 05:21:46.713 285 13170.06 420.36 56988.77 88888.00 2011-10-12 05:21:47.713 285 13170.45 419.62 56988.64 88888.00 2011-10-12 05:21:48.713 285 13170.71 419.74 56989.13 88888.00 2011-10-12 05:21:49.713 285 13170.19 420.11 56988.52 88888.00 2011-10-12 05:21:50.713 285 13170.71 419.49 56988.77 88888.00 2011-10-12 05:21:51.713 285 13170.58 419.99 56989.01 88888.00 2011-10-12 05:21:52.713 285 13170.97 419.37 56989.01 88888.00 2011-10-12 05:21:53.713 285 13171.10 419.86 56988.40 88888.00 2011-10-12 05:21:54.713 285 13170.45 419.37 56989.25 88888.00 2011-10-12 05:21:55.713 285 13170.97 419.74 56989.25 88888.00 2011-10-12 05:21:56.713 285 13170.71 419.74 56988.40 88888.00 2011-10-12 05:21:57.713 285 13170.71 419.49 56988.64 88888.00 2011-10-12 05:21:58.713 285 13170.45 419.62 56989.25 88888.00 2011-10-12 05:21:59.713 285 13171.10 419.99 56989.74 88888.00 2011-10-12 05:22:00.713 285 13170.71 419.86 56989.13 88888.00 2011-10-12 05:22:01.713 285 13171.10 419.37 56988.89 88888.00 2011-10-12 05:22:02.713 285 13170.84 419.62 56988.28 88888.00 2011-10-12 05:22:03.713 285 13169.80 419.62 56989.50 88888.00 2011-10-12 05:22:04.713 285 13170.58 420.48 56989.50 88888.00 2011-10-12 05:22:05.713 285 13170.58 419.49 56988.64 88888.00 2011-10-12 05:22:06.713 285 13170.58 419.37 56989.13 88888.00 2011-10-12 05:22:07.713 285 13170.06 419.12 56989.13 88888.00 2011-10-12 05:22:08.713 285 13170.58 419.86 56989.01 88888.00 2011-10-12 05:22:09.713 285 13171.10 419.37 56989.50 88888.00 2011-10-12 05:22:10.713 285 13170.71 419.62 56989.38 88888.00 2011-10-12 05:22:11.713 285 13170.97 419.74 56989.25 88888.00 2011-10-12 05:22:12.713 285 13170.58 419.62 56989.38 88888.00 2011-10-12 05:22:13.713 285 13170.58 419.86 56989.38 88888.00 2011-10-12 05:22:14.713 285 13170.58 420.11 56988.77 88888.00 2011-10-12 05:22:15.713 285 13170.32 419.49 56989.38 88888.00 2011-10-12 05:22:16.713 285 13170.32 419.49 56988.64 88888.00 2011-10-12 05:22:17.713 285 13170.19 419.99 56988.77 88888.00 2011-10-12 05:22:18.713 285 13170.45 419.37 56988.40 88888.00 2011-10-12 05:22:19.713 285 13170.71 419.86 56989.25 88888.00 2011-10-12 05:22:20.713 285 13171.10 419.00 56989.38 88888.00 2011-10-12 05:22:21.713 285 13170.19 419.99 56989.50 88888.00 2011-10-12 05:22:22.713 285 13169.80 419.49 56989.01 88888.00 2011-10-12 05:22:23.713 285 13170.58 419.62 56988.52 88888.00 2011-10-12 05:22:24.713 285 13170.06 420.36 56989.01 88888.00 2011-10-12 05:22:25.713 285 13170.97 419.99 56990.11 88888.00 2011-10-12 05:22:26.713 285 13169.54 419.12 56989.74 88888.00 2011-10-12 05:22:27.713 285 13170.45 419.74 56989.01 88888.00 2011-10-12 05:22:28.713 285 13170.06 419.74 56989.01 88888.00 2011-10-12 05:22:29.713 285 13170.06 419.49 56989.13 88888.00 2011-10-12 05:22:30.713 285 13170.32 419.12 56988.64 88888.00 2011-10-12 05:22:31.713 285 13170.19 419.74 56989.25 88888.00 2011-10-12 05:22:32.713 285 13170.71 419.25 56988.89 88888.00 2011-10-12 05:22:33.713 285 13170.19 420.36 56989.38 88888.00 2011-10-12 05:22:34.713 285 13170.45 419.86 56988.89 88888.00 2011-10-12 05:22:35.713 285 13170.45 420.86 56989.74 88888.00 2011-10-12 05:22:36.713 285 13170.19 419.86 56989.25 88888.00 2011-10-12 05:22:37.713 285 13170.32 419.62 56988.89 88888.00 2011-10-12 05:22:38.713 285 13169.80 419.86 56989.62 88888.00 2011-10-12 05:22:39.713 285 13169.80 420.36 56989.01 88888.00 2011-10-12 05:22:40.713 285 13170.71 419.62 56989.99 88888.00 2011-10-12 05:22:41.713 285 13170.71 419.49 56989.25 88888.00 2011-10-12 05:22:42.713 285 13170.58 420.11 56989.01 88888.00 2011-10-12 05:22:43.713 285 13170.97 419.74 56989.13 88888.00 2011-10-12 05:22:44.713 285 13170.45 419.86 56989.25 88888.00 2011-10-12 05:22:45.713 285 13170.45 419.99 56989.62 88888.00 2011-10-12 05:22:46.713 285 13170.19 419.62 56989.01 88888.00 2011-10-12 05:22:47.713 285 13170.71 420.36 56989.38 88888.00 2011-10-12 05:22:48.713 285 13170.45 420.24 56988.52 88888.00 2011-10-12 05:22:49.713 285 13170.06 419.99 56989.38 88888.00 2011-10-12 05:22:50.713 285 13170.32 419.86 56989.62 88888.00 2011-10-12 05:22:51.713 285 13170.19 419.74 56989.50 88888.00 2011-10-12 05:22:52.713 285 13170.32 420.48 56989.74 88888.00 2011-10-12 05:22:53.713 285 13169.67 420.24 56989.38 88888.00 2011-10-12 05:22:54.713 285 13170.71 419.86 56989.50 88888.00 2011-10-12 05:22:55.713 285 13170.84 419.62 56989.25 88888.00 2011-10-12 05:22:56.713 285 13170.45 420.24 56988.28 88888.00 2011-10-12 05:22:57.713 285 13170.19 420.11 56989.01 88888.00 2011-10-12 05:22:58.713 285 13170.06 419.99 56989.01 88888.00 2011-10-12 05:22:59.713 285 13170.32 419.74 56989.25 88888.00 2011-10-12 05:23:00.713 285 13170.19 419.99 56989.13 88888.00 2011-10-12 05:23:01.713 285 13170.71 419.49 56989.25 88888.00 2011-10-12 05:23:02.713 285 13170.58 419.74 56989.38 88888.00 2011-10-12 05:23:03.713 285 13170.06 420.73 56989.74 88888.00 2011-10-12 05:23:04.713 285 13170.32 419.74 56989.01 88888.00 2011-10-12 05:23:05.713 285 13170.32 420.73 56989.13 88888.00 2011-10-12 05:23:06.713 285 13170.84 420.73 56989.01 88888.00 2011-10-12 05:23:07.713 285 13169.54 420.24 56989.50 88888.00 2011-10-12 05:23:08.713 285 13170.19 420.48 56989.50 88888.00 2011-10-12 05:23:09.713 285 13170.06 420.24 56989.38 88888.00 2011-10-12 05:23:10.713 285 13170.58 420.24 56989.01 88888.00 2011-10-12 05:23:11.713 285 13170.45 420.11 56989.74 88888.00 2011-10-12 05:23:12.713 285 13170.71 420.73 56988.77 88888.00 2011-10-12 05:23:13.713 285 13170.58 420.98 56989.74 88888.00 2011-10-12 05:23:14.713 285 13169.54 420.48 56989.87 88888.00 2011-10-12 05:23:15.713 285 13170.19 420.86 56989.50 88888.00 2011-10-12 05:23:16.713 285 13170.06 420.36 56989.25 88888.00 2011-10-12 05:23:17.713 285 13169.80 419.99 56989.62 88888.00 2011-10-12 05:23:18.713 285 13170.32 420.36 56989.62 88888.00 2011-10-12 05:23:19.713 285 13170.32 420.98 56989.74 88888.00 2011-10-12 05:23:20.713 285 13169.54 420.98 56989.13 88888.00 2011-10-12 05:23:21.713 285 13170.45 420.11 56989.74 88888.00 2011-10-12 05:23:22.713 285 13169.80 420.24 56989.25 88888.00 2011-10-12 05:23:23.713 285 13169.93 420.61 56989.74 88888.00 2011-10-12 05:23:24.713 285 13170.32 420.36 56989.25 88888.00 2011-10-12 05:23:25.713 285 13170.71 420.61 56989.62 88888.00 2011-10-12 05:23:26.713 285 13170.19 420.11 56989.25 88888.00 2011-10-12 05:23:27.713 285 13170.97 420.61 56989.13 88888.00 2011-10-12 05:23:28.713 285 13170.58 420.86 56990.23 88888.00 2011-10-12 05:23:29.713 285 13169.80 420.48 56989.25 88888.00 2011-10-12 05:23:30.713 285 13169.80 420.98 56989.13 88888.00 2011-10-12 05:23:31.713 285 13169.67 420.36 56989.38 88888.00 2011-10-12 05:23:32.713 285 13170.32 420.11 56989.01 88888.00 2011-10-12 05:23:33.713 285 13170.19 421.23 56989.50 88888.00 2011-10-12 05:23:34.713 285 13170.06 420.24 56989.25 88888.00 2011-10-12 05:23:35.713 285 13170.19 420.73 56989.13 88888.00 2011-10-12 05:23:36.713 285 13170.19 421.23 56989.74 88888.00 2011-10-12 05:23:37.713 285 13170.32 420.48 56989.25 88888.00 2011-10-12 05:23:38.713 285 13170.58 421.47 56989.50 88888.00 2011-10-12 05:23:39.713 285 13170.32 420.61 56989.87 88888.00 2011-10-12 05:23:40.713 285 13169.28 421.10 56990.11 88888.00 2011-10-12 05:23:41.713 285 13170.32 420.61 56989.74 88888.00 2011-10-12 05:23:42.713 285 13170.19 421.47 56989.62 88888.00 2011-10-12 05:23:43.713 285 13170.32 421.10 56990.11 88888.00 2011-10-12 05:23:44.713 285 13170.19 421.35 56989.87 88888.00 2011-10-12 05:23:45.713 285 13170.97 421.10 56989.50 88888.00 2011-10-12 05:23:46.713 285 13171.36 420.61 56989.13 88888.00 2011-10-12 05:23:47.713 285 13170.32 421.10 56989.38 88888.00 2011-10-12 05:23:48.713 285 13170.45 420.73 56989.99 88888.00 2011-10-12 05:23:49.713 285 13170.45 421.47 56989.50 88888.00 2011-10-12 05:23:50.713 285 13170.19 421.23 56989.38 88888.00 2011-10-12 05:23:51.713 285 13170.97 421.60 56989.62 88888.00 2011-10-12 05:23:52.713 285 13170.58 421.35 56989.50 88888.00 2011-10-12 05:23:53.713 285 13170.45 420.73 56989.62 88888.00 2011-10-12 05:23:54.713 285 13170.45 421.23 56990.23 88888.00 2011-10-12 05:23:55.713 285 13170.06 421.60 56989.62 88888.00 2011-10-12 05:23:56.713 285 13170.71 420.86 56989.50 88888.00 2011-10-12 05:23:57.713 285 13171.62 421.23 56990.11 88888.00 2011-10-12 05:23:58.713 285 13170.45 421.23 56989.99 88888.00 2011-10-12 05:23:59.713 285 13169.93 421.60 56989.13 88888.00 2011-10-12 05:24:00.713 285 13170.97 421.35 56989.50 88888.00 2011-10-12 05:24:01.713 285 13170.58 420.98 56989.74 88888.00 2011-10-12 05:24:02.713 285 13170.71 421.10 56989.38 88888.00 2011-10-12 05:24:03.713 285 13170.71 421.85 56989.25 88888.00 2011-10-12 05:24:04.713 285 13170.84 421.47 56989.62 88888.00 2011-10-12 05:24:05.713 285 13170.32 421.23 56988.89 88888.00 2011-10-12 05:24:06.713 285 13170.45 421.85 56989.38 88888.00 2011-10-12 05:24:07.713 285 13170.71 421.47 56989.50 88888.00 2011-10-12 05:24:08.713 285 13170.97 421.47 56989.74 88888.00 2011-10-12 05:24:09.713 285 13170.84 421.47 56989.50 88888.00 2011-10-12 05:24:10.713 285 13170.97 421.60 56989.74 88888.00 2011-10-12 05:24:11.713 285 13171.10 421.47 56988.77 88888.00 2011-10-12 05:24:12.713 285 13170.97 421.47 56989.25 88888.00 2011-10-12 05:24:13.713 285 13170.58 421.60 56989.50 88888.00 2011-10-12 05:24:14.713 285 13171.23 421.72 56989.25 88888.00 2011-10-12 05:24:15.713 285 13170.84 421.35 56989.87 88888.00 2011-10-12 05:24:16.713 285 13171.10 421.47 56989.99 88888.00 2011-10-12 05:24:17.713 285 13170.97 421.60 56990.60 88888.00 2011-10-12 05:24:18.713 285 13170.58 421.60 56989.62 88888.00 2011-10-12 05:24:19.713 285 13171.10 421.60 56989.74 88888.00 2011-10-12 05:24:20.713 285 13171.23 421.85 56989.62 88888.00 2011-10-12 05:24:21.713 285 13170.71 421.97 56989.50 88888.00 2011-10-12 05:24:22.713 285 13171.10 421.72 56989.62 88888.00 2011-10-12 05:24:23.713 285 13170.97 422.09 56989.13 88888.00 2011-10-12 05:24:24.713 285 13170.97 421.97 56989.74 88888.00 2011-10-12 05:24:25.713 285 13170.71 421.97 56989.99 88888.00 2011-10-12 05:24:26.713 285 13171.23 422.47 56989.62 88888.00 2011-10-12 05:24:27.713 285 13171.36 422.22 56989.62 88888.00 2011-10-12 05:24:28.713 285 13171.49 421.35 56989.74 88888.00 2011-10-12 05:24:29.713 285 13171.10 421.97 56989.74 88888.00 2011-10-12 05:24:30.713 285 13170.84 422.09 56989.99 88888.00 2011-10-12 05:24:31.713 285 13171.10 421.60 56989.62 88888.00 2011-10-12 05:24:32.713 285 13171.36 421.60 56989.62 88888.00 2011-10-12 05:24:33.713 285 13171.23 422.59 56989.62 88888.00 2011-10-12 05:24:34.713 285 13170.84 422.09 56989.50 88888.00 2011-10-12 05:24:35.713 285 13171.62 422.22 56989.38 88888.00 2011-10-12 05:24:36.713 285 13170.84 422.09 56990.11 88888.00 2011-10-12 05:24:37.713 285 13170.71 422.34 56989.62 88888.00 2011-10-12 05:24:38.713 285 13171.23 422.47 56989.99 88888.00 2011-10-12 05:24:39.713 285 13170.58 421.97 56990.23 88888.00 2011-10-12 05:24:40.713 285 13171.23 421.72 56989.87 88888.00 2011-10-12 05:24:41.713 285 13171.36 422.22 56989.87 88888.00 2011-10-12 05:24:42.713 285 13171.36 422.09 56989.99 88888.00 2011-10-12 05:24:43.713 285 13170.71 422.59 56989.25 88888.00 2011-10-12 05:24:44.713 285 13171.23 422.22 56989.50 88888.00 2011-10-12 05:24:45.713 285 13171.10 421.85 56989.99 88888.00 2011-10-12 05:24:46.713 285 13170.71 422.34 56989.25 88888.00 2011-10-12 05:24:47.713 285 13171.62 422.59 56989.87 88888.00 2011-10-12 05:24:48.713 285 13170.97 422.09 56989.74 88888.00 2011-10-12 05:24:49.713 285 13170.97 422.47 56989.99 88888.00 2011-10-12 05:24:50.713 285 13171.10 422.09 56990.23 88888.00 2011-10-12 05:24:51.713 285 13170.97 422.34 56989.62 88888.00 2011-10-12 05:24:52.713 285 13170.58 421.97 56990.36 88888.00 2011-10-12 05:24:53.713 285 13171.23 421.97 56989.87 88888.00 2011-10-12 05:24:54.713 285 13171.36 421.47 56989.87 88888.00 2011-10-12 05:24:55.713 285 13171.75 422.47 56990.60 88888.00 2011-10-12 05:24:56.713 285 13172.01 422.59 56990.11 88888.00 2011-10-12 05:24:57.713 285 13170.58 422.47 56989.74 88888.00 2011-10-12 05:24:58.713 285 13171.62 422.09 56990.72 88888.00 2011-10-12 05:24:59.713 285 13170.58 422.47 56989.74 88888.00 2011-10-12 05:25:00.713 285 13171.23 422.22 56989.74 88888.00 2011-10-12 05:25:01.713 285 13171.36 421.85 56989.25 88888.00 2011-10-12 05:25:02.713 285 13171.49 422.09 56989.99 88888.00 2011-10-12 05:25:03.713 285 13170.58 422.22 56989.74 88888.00 2011-10-12 05:25:04.713 285 13171.62 421.85 56990.11 88888.00 2011-10-12 05:25:05.713 285 13170.97 421.85 56990.36 88888.00 2011-10-12 05:25:06.713 285 13171.62 421.97 56989.50 88888.00 2011-10-12 05:25:07.713 285 13171.10 422.22 56989.87 88888.00 2011-10-12 05:25:08.713 285 13170.71 422.09 56990.23 88888.00 2011-10-12 05:25:09.713 285 13170.84 421.85 56989.74 88888.00 2011-10-12 05:25:10.713 285 13171.10 422.34 56989.74 88888.00 2011-10-12 05:25:11.713 285 13171.75 421.85 56990.23 88888.00 2011-10-12 05:25:12.713 285 13170.71 422.34 56989.99 88888.00 2011-10-12 05:25:13.713 285 13171.23 421.85 56989.62 88888.00 2011-10-12 05:25:14.713 285 13171.49 422.22 56990.23 88888.00 2011-10-12 05:25:15.713 285 13170.84 422.09 56990.36 88888.00 2011-10-12 05:25:16.713 285 13170.58 421.97 56990.36 88888.00 2011-10-12 05:25:17.713 285 13171.36 421.23 56990.48 88888.00 2011-10-12 05:25:18.713 285 13170.71 421.85 56990.84 88888.00 2011-10-12 05:25:19.713 285 13170.84 422.09 56990.11 88888.00 2011-10-12 05:25:20.713 285 13171.10 421.85 56990.72 88888.00 2011-10-12 05:25:21.713 285 13170.45 422.22 56990.11 88888.00 2011-10-12 05:25:22.713 285 13171.10 421.97 56989.50 88888.00 2011-10-12 05:25:23.713 285 13170.84 422.09 56990.23 88888.00 2011-10-12 05:25:24.713 285 13170.97 422.22 56990.36 88888.00 2011-10-12 05:25:25.713 285 13170.71 421.85 56990.11 88888.00 2011-10-12 05:25:26.713 285 13171.10 422.59 56990.48 88888.00 2011-10-12 05:25:27.713 285 13171.23 422.22 56990.84 88888.00 2011-10-12 05:25:28.713 285 13171.23 422.34 56990.60 88888.00 2011-10-12 05:25:29.713 285 13170.97 421.85 56990.48 88888.00 2011-10-12 05:25:30.713 285 13170.71 421.97 56989.62 88888.00 2011-10-12 05:25:31.713 285 13170.71 422.34 56989.99 88888.00 2011-10-12 05:25:32.713 285 13170.71 422.47 56990.36 88888.00 2011-10-12 05:25:33.713 285 13170.84 422.09 56989.62 88888.00 2011-10-12 05:25:34.713 285 13170.97 422.09 56990.23 88888.00 2011-10-12 05:25:35.713 285 13171.36 422.71 56990.36 88888.00 2011-10-12 05:25:36.713 285 13170.71 422.59 56989.99 88888.00 2011-10-12 05:25:37.713 285 13171.36 422.47 56989.62 88888.00 2011-10-12 05:25:38.713 285 13170.84 422.47 56989.99 88888.00 2011-10-12 05:25:39.713 285 13170.97 422.84 56990.23 88888.00 2011-10-12 05:25:40.713 285 13170.71 422.22 56990.60 88888.00 2011-10-12 05:25:41.713 285 13170.71 422.59 56989.62 88888.00 2011-10-12 05:25:42.713 285 13170.71 422.22 56990.72 88888.00 2011-10-12 05:25:43.713 285 13171.23 422.34 56989.99 88888.00 2011-10-12 05:25:44.713 285 13170.32 422.34 56990.11 88888.00 2011-10-12 05:25:45.713 285 13171.36 422.47 56990.48 88888.00 2011-10-12 05:25:46.713 285 13170.71 422.84 56990.60 88888.00 2011-10-12 05:25:47.713 285 13170.84 422.59 56990.23 88888.00 2011-10-12 05:25:48.713 285 13171.23 422.47 56989.62 88888.00 2011-10-12 05:25:49.713 285 13171.10 422.47 56990.23 88888.00 2011-10-12 05:25:50.713 285 13171.49 422.34 56990.11 88888.00 2011-10-12 05:25:51.713 285 13170.32 422.09 56990.11 88888.00 2011-10-12 05:25:52.713 285 13170.32 422.22 56990.23 88888.00 2011-10-12 05:25:53.713 285 13171.10 422.34 56990.84 88888.00 2011-10-12 05:25:54.713 285 13170.84 422.47 56990.84 88888.00 2011-10-12 05:25:55.713 285 13171.23 422.09 56990.36 88888.00 2011-10-12 05:25:56.713 285 13170.84 422.22 56990.60 88888.00 2011-10-12 05:25:57.713 285 13170.97 422.09 56990.96 88888.00 2011-10-12 05:25:58.713 285 13171.10 422.22 56990.72 88888.00 2011-10-12 05:25:59.713 285 13170.71 422.47 56990.84 88888.00 2011-10-12 05:26:00.713 285 13170.58 422.71 56990.60 88888.00 2011-10-12 05:26:01.713 285 13171.10 422.47 56990.60 88888.00 2011-10-12 05:26:02.713 285 13171.23 421.85 56990.23 88888.00 2011-10-12 05:26:03.713 285 13171.23 422.09 56990.11 88888.00 2011-10-12 05:26:04.713 285 13170.71 422.71 56990.48 88888.00 2011-10-12 05:26:05.713 285 13170.71 422.47 56990.84 88888.00 2011-10-12 05:26:06.713 285 13170.71 422.59 56990.84 88888.00 2011-10-12 05:26:07.713 285 13171.36 422.22 56990.96 88888.00 2011-10-12 05:26:08.713 285 13170.84 422.09 56990.84 88888.00 2011-10-12 05:26:09.713 285 13170.58 422.34 56990.60 88888.00 2011-10-12 05:26:10.713 285 13169.41 422.22 56990.11 88888.00 2011-10-12 05:26:11.713 285 13171.10 422.47 56991.09 88888.00 2011-10-12 05:26:12.713 285 13170.97 421.60 56990.72 88888.00 2011-10-12 05:26:13.713 285 13170.71 422.47 56990.48 88888.00 2011-10-12 05:26:14.713 285 13171.23 422.71 56991.09 88888.00 2011-10-12 05:26:15.713 285 13171.23 422.59 56991.21 88888.00 2011-10-12 05:26:16.713 285 13170.97 421.47 56990.60 88888.00 2011-10-12 05:26:17.713 285 13170.45 422.47 56990.84 88888.00 2011-10-12 05:26:18.713 285 13170.58 422.22 56990.36 88888.00 2011-10-12 05:26:19.713 285 13171.23 422.59 56990.84 88888.00 2011-10-12 05:26:20.713 285 13170.71 422.96 56990.84 88888.00 2011-10-12 05:26:21.713 285 13171.36 421.85 56989.99 88888.00 2011-10-12 05:26:22.713 285 13170.84 422.09 56990.72 88888.00 2011-10-12 05:26:23.713 285 13171.23 422.59 56990.48 88888.00 2011-10-12 05:26:24.713 285 13171.10 422.34 56990.96 88888.00 2011-10-12 05:26:25.713 285 13171.23 422.84 56990.84 88888.00 2011-10-12 05:26:26.713 285 13170.97 422.84 56990.84 88888.00 2011-10-12 05:26:27.713 285 13170.71 423.08 56991.09 88888.00 2011-10-12 05:26:28.713 285 13171.62 422.34 56990.96 88888.00 2011-10-12 05:26:29.713 285 13171.49 422.22 56990.48 88888.00 2011-10-12 05:26:30.713 285 13171.49 421.97 56990.96 88888.00 2011-10-12 05:26:31.713 285 13171.10 422.96 56990.48 88888.00 2011-10-12 05:26:32.713 285 13172.01 422.47 56990.48 88888.00 2011-10-12 05:26:33.713 285 13171.23 422.59 56990.72 88888.00 2011-10-12 05:26:34.713 285 13171.88 422.22 56991.09 88888.00 2011-10-12 05:26:35.713 285 13171.62 422.96 56989.74 88888.00 2011-10-12 05:26:36.713 285 13171.10 422.84 56990.96 88888.00 2011-10-12 05:26:37.713 285 13171.36 422.59 56991.21 88888.00 2011-10-12 05:26:38.713 285 13170.84 422.59 56990.84 88888.00 2011-10-12 05:26:39.713 285 13171.49 423.08 56990.48 88888.00 2011-10-12 05:26:40.713 285 13171.49 423.08 56990.72 88888.00 2011-10-12 05:26:41.713 285 13171.10 422.84 56990.84 88888.00 2011-10-12 05:26:42.713 285 13171.49 422.84 56990.60 88888.00 2011-10-12 05:26:43.713 285 13171.62 422.47 56991.09 88888.00 2011-10-12 05:26:44.713 285 13172.14 422.59 56990.84 88888.00 2011-10-12 05:26:45.713 285 13172.01 422.71 56991.09 88888.00 2011-10-12 05:26:46.713 285 13171.88 422.71 56991.21 88888.00 2011-10-12 05:26:47.713 285 13171.23 422.47 56990.96 88888.00 2011-10-12 05:26:48.713 285 13171.75 422.59 56991.33 88888.00 2011-10-12 05:26:49.713 285 13171.75 423.21 56990.96 88888.00 2011-10-12 05:26:50.713 285 13172.01 423.08 56990.72 88888.00 2011-10-12 05:26:51.713 285 13171.10 422.47 56990.84 88888.00 2011-10-12 05:26:52.713 285 13171.49 422.34 56990.36 88888.00 2011-10-12 05:26:53.713 285 13171.36 422.96 56990.48 88888.00 2011-10-12 05:26:54.713 285 13171.36 422.09 56990.96 88888.00 2011-10-12 05:26:55.713 285 13171.49 422.47 56990.72 88888.00 2011-10-12 05:26:56.713 285 13171.62 422.47 56990.72 88888.00 2011-10-12 05:26:57.713 285 13172.01 422.59 56990.96 88888.00 2011-10-12 05:26:58.713 285 13171.49 422.47 56990.11 88888.00 2011-10-12 05:26:59.713 285 13172.53 422.59 56990.84 88888.00 2011-10-12 05:27:00.713 285 13171.49 421.72 56991.21 88888.00 2011-10-12 05:27:01.713 285 13170.97 422.09 56990.84 88888.00 2011-10-12 05:27:02.713 285 13172.01 422.71 56990.84 88888.00 2011-10-12 05:27:03.713 285 13172.01 422.47 56991.33 88888.00 2011-10-12 05:27:04.713 285 13172.40 422.84 56990.96 88888.00 2011-10-12 05:27:05.713 285 13171.88 422.59 56991.21 88888.00 2011-10-12 05:27:06.713 285 13172.01 422.59 56990.60 88888.00 2011-10-12 05:27:07.713 285 13171.75 422.47 56990.72 88888.00 2011-10-12 05:27:08.713 285 13171.75 422.59 56990.72 88888.00 2011-10-12 05:27:09.713 285 13172.01 422.09 56990.36 88888.00 2011-10-12 05:27:10.713 285 13172.27 422.47 56991.33 88888.00 2011-10-12 05:27:11.713 285 13171.62 422.22 56991.21 88888.00 2011-10-12 05:27:12.713 285 13171.62 422.59 56991.21 88888.00 2011-10-12 05:27:13.713 285 13171.62 422.34 56990.72 88888.00 2011-10-12 05:27:14.713 285 13172.27 422.22 56991.45 88888.00 2011-10-12 05:27:15.713 285 13171.49 422.59 56991.09 88888.00 2011-10-12 05:27:16.713 285 13172.53 421.72 56991.45 88888.00 2011-10-12 05:27:17.713 285 13171.75 422.59 56990.36 88888.00 2011-10-12 05:27:18.713 285 13172.14 422.09 56991.09 88888.00 2011-10-12 05:27:19.713 285 13171.88 422.47 56990.48 88888.00 2011-10-12 05:27:20.713 285 13171.75 421.23 56990.84 88888.00 2011-10-12 05:27:21.713 285 13172.53 422.96 56990.84 88888.00 2011-10-12 05:27:22.713 285 13172.27 422.09 56991.09 88888.00 2011-10-12 05:27:23.713 285 13172.27 422.34 56990.48 88888.00 2011-10-12 05:27:24.713 285 13171.88 421.97 56991.45 88888.00 2011-10-12 05:27:25.713 285 13171.36 422.09 56990.84 88888.00 2011-10-12 05:27:26.713 285 13172.27 421.72 56991.21 88888.00 2011-10-12 05:27:27.713 285 13172.40 422.09 56991.09 88888.00 2011-10-12 05:27:28.712 285 13172.40 422.84 56991.21 88888.00 2011-10-12 05:27:29.712 285 13172.40 421.97 56991.45 88888.00 2011-10-12 05:27:30.712 285 13172.14 422.84 56991.70 88888.00 2011-10-12 05:27:31.712 285 13172.27 422.22 56991.21 88888.00 2011-10-12 05:27:32.712 285 13172.92 422.34 56991.45 88888.00 2011-10-12 05:27:33.712 285 13172.40 421.60 56991.21 88888.00 2011-10-12 05:27:34.712 285 13172.01 422.09 56990.84 88888.00 2011-10-12 05:27:35.712 285 13172.92 421.60 56991.21 88888.00 2011-10-12 05:27:36.712 285 13172.66 422.09 56991.33 88888.00 2011-10-12 05:27:37.712 285 13172.66 422.47 56991.33 88888.00 2011-10-12 05:27:38.712 285 13173.05 422.09 56991.21 88888.00 2011-10-12 05:27:39.712 285 13173.31 422.09 56991.09 88888.00 2011-10-12 05:27:40.712 285 13172.92 422.71 56991.70 88888.00 2011-10-12 05:27:41.712 285 13173.18 422.09 56991.21 88888.00 2011-10-12 05:27:42.712 285 13172.92 421.97 56991.45 88888.00 2011-10-12 05:27:43.712 285 13172.53 421.97 56991.82 88888.00 2011-10-12 05:27:44.712 285 13173.18 422.96 56990.96 88888.00 2011-10-12 05:27:45.712 285 13172.66 421.47 56991.58 88888.00 2011-10-12 05:27:46.712 285 13172.79 421.85 56990.96 88888.00 2011-10-12 05:27:47.712 285 13172.79 422.22 56991.33 88888.00 2011-10-12 05:27:48.712 285 13172.79 422.34 56991.82 88888.00 2011-10-12 05:27:49.712 285 13172.79 421.72 56991.33 88888.00 2011-10-12 05:27:50.712 285 13172.40 422.34 56991.33 88888.00 2011-10-12 05:27:51.712 285 13172.92 422.34 56991.70 88888.00 2011-10-12 05:27:52.712 285 13172.79 421.85 56991.95 88888.00 2011-10-12 05:27:53.712 285 13173.44 421.35 56991.82 88888.00 2011-10-12 05:27:54.712 285 13172.79 422.47 56992.31 88888.00 2011-10-12 05:27:55.712 285 13173.18 422.34 56992.19 88888.00 2011-10-12 05:27:56.712 285 13173.05 422.22 56991.58 88888.00 2011-10-12 05:27:57.712 285 13172.92 422.22 56991.33 88888.00 2011-10-12 05:27:58.712 285 13172.92 421.60 56991.58 88888.00 2011-10-12 05:27:59.712 285 13173.05 422.59 56991.70 88888.00 2011-10-12 05:28:00.712 285 13172.79 422.09 56991.33 88888.00 2011-10-12 05:28:01.712 285 13173.18 421.85 56991.45 88888.00 2011-10-12 05:28:02.712 285 13172.79 421.47 56991.82 88888.00 2011-10-12 05:28:03.712 285 13173.31 421.23 56991.58 88888.00 2011-10-12 05:28:04.712 285 13173.05 422.22 56992.19 88888.00 2011-10-12 05:28:05.712 285 13173.70 422.09 56992.43 88888.00 2011-10-12 05:28:06.712 285 13173.05 421.97 56991.95 88888.00 2011-10-12 05:28:07.712 285 13172.92 421.85 56991.82 88888.00 2011-10-12 05:28:08.712 285 13173.05 421.10 56991.45 88888.00 2011-10-12 05:28:09.712 285 13173.57 421.97 56991.45 88888.00 2011-10-12 05:28:10.712 285 13173.05 421.72 56991.45 88888.00 2011-10-12 05:28:11.712 285 13173.05 421.23 56992.19 88888.00 2011-10-12 05:28:12.712 285 13173.57 421.72 56991.45 88888.00 2011-10-12 05:28:13.712 285 13173.44 421.10 56992.07 88888.00 2011-10-12 05:28:14.712 285 13173.31 421.85 56991.70 88888.00 2011-10-12 05:28:15.712 285 13172.66 421.97 56991.82 88888.00 2011-10-12 05:28:16.712 285 13173.05 421.97 56992.07 88888.00 2011-10-12 05:28:17.712 285 13173.96 421.85 56991.82 88888.00 2011-10-12 05:28:18.712 285 13172.79 422.09 56991.82 88888.00 2011-10-12 05:28:19.712 285 13172.92 422.09 56990.84 88888.00 2011-10-12 05:28:20.712 285 13173.05 421.47 56992.43 88888.00 2011-10-12 05:28:21.712 285 13173.70 422.09 56991.33 88888.00 2011-10-12 05:28:22.712 285 13173.18 421.72 56991.58 88888.00 2011-10-12 05:28:23.712 285 13173.05 421.97 56991.82 88888.00 2011-10-12 05:28:24.712 285 13173.44 421.85 56991.70 88888.00 2011-10-12 05:28:25.712 285 13173.57 421.23 56992.43 88888.00 2011-10-12 05:28:26.712 285 13172.40 421.60 56991.45 88888.00 2011-10-12 05:28:27.712 285 13172.79 420.86 56992.68 88888.00 2011-10-12 05:28:28.712 285 13173.05 421.47 56992.19 88888.00 2011-10-12 05:28:29.712 285 13172.79 421.10 56991.95 88888.00 2011-10-12 05:28:30.712 285 13173.05 422.09 56991.95 88888.00 2011-10-12 05:28:31.712 285 13173.05 421.85 56992.68 88888.00 2011-10-12 05:28:32.712 285 13172.14 422.22 56991.95 88888.00 2011-10-12 05:28:33.712 285 13173.83 421.60 56992.31 88888.00 2011-10-12 05:28:34.712 285 13173.18 421.35 56991.45 88888.00 2011-10-12 05:28:35.712 285 13172.92 421.85 56992.19 88888.00 2011-10-12 05:28:36.712 285 13172.92 421.60 56991.82 88888.00 2011-10-12 05:28:37.712 285 13173.31 421.35 56992.19 88888.00 2011-10-12 05:28:38.712 285 13173.05 421.85 56991.45 88888.00 2011-10-12 05:28:39.712 285 13172.79 421.60 56991.70 88888.00 2011-10-12 05:28:40.712 285 13173.18 421.10 56992.55 88888.00 2011-10-12 05:28:41.712 285 13173.31 421.35 56991.70 88888.00 2011-10-12 05:28:42.712 285 13172.79 421.60 56991.95 88888.00 2011-10-12 05:28:43.712 285 13173.05 421.23 56992.55 88888.00 2011-10-12 05:28:44.712 285 13173.18 422.09 56992.31 88888.00 2011-10-12 05:28:45.712 285 13173.05 420.73 56992.19 88888.00 2011-10-12 05:28:46.712 285 13172.79 421.10 56991.95 88888.00 2011-10-12 05:28:47.712 285 13172.92 421.23 56992.55 88888.00 2011-10-12 05:28:48.712 285 13173.05 422.22 56992.43 88888.00 2011-10-12 05:28:49.712 285 13173.18 421.47 56992.55 88888.00 2011-10-12 05:28:50.712 285 13172.92 421.10 56992.19 88888.00 2011-10-12 05:28:51.712 285 13173.18 421.47 56991.95 88888.00 2011-10-12 05:28:52.712 285 13172.79 421.23 56992.19 88888.00 2011-10-12 05:28:53.712 285 13172.92 421.47 56992.43 88888.00 2011-10-12 05:28:54.712 285 13173.57 421.60 56992.43 88888.00 2011-10-12 05:28:55.712 285 13173.83 421.60 56992.07 88888.00 2011-10-12 05:28:56.712 285 13172.92 421.47 56991.82 88888.00 2011-10-12 05:28:57.712 285 13173.31 421.60 56992.80 88888.00 2011-10-12 05:28:58.712 285 13173.44 420.73 56993.04 88888.00 2011-10-12 05:28:59.712 285 13172.92 421.85 56991.95 88888.00 2011-10-12 05:29:00.712 285 13172.92 421.85 56993.04 88888.00 2011-10-12 05:29:01.712 285 13173.44 421.47 56992.19 88888.00 2011-10-12 05:29:02.712 285 13173.18 421.23 56992.55 88888.00 2011-10-12 05:29:03.712 285 13172.40 421.23 56992.31 88888.00 2011-10-12 05:29:04.712 285 13172.40 421.72 56991.95 88888.00 2011-10-12 05:29:05.712 285 13172.92 420.86 56992.07 88888.00 2011-10-12 05:29:06.712 285 13173.70 420.86 56992.80 88888.00 2011-10-12 05:29:07.712 285 13173.05 421.85 56992.19 88888.00 2011-10-12 05:29:08.712 285 13173.31 422.34 56992.92 88888.00 2011-10-12 05:29:09.712 285 13172.79 421.35 56991.33 88888.00 2011-10-12 05:29:10.712 285 13172.66 421.10 56993.04 88888.00 2011-10-12 05:29:11.712 285 13173.31 421.10 56992.43 88888.00 2011-10-12 05:29:12.712 285 13173.05 421.47 56992.80 88888.00 2011-10-12 05:29:13.712 285 13172.92 421.47 56992.31 88888.00 2011-10-12 05:29:14.712 285 13173.05 421.23 56992.43 88888.00 2011-10-12 05:29:15.712 285 13173.18 420.73 56992.07 88888.00 2011-10-12 05:29:16.712 285 13172.79 421.47 56992.80 88888.00 2011-10-12 05:29:17.712 285 13172.27 421.47 56992.19 88888.00 2011-10-12 05:29:18.712 285 13173.57 420.73 56991.70 88888.00 2011-10-12 05:29:19.712 285 13173.18 421.35 56992.80 88888.00 2011-10-12 05:29:20.712 285 13172.66 421.23 56992.19 88888.00 2011-10-12 05:29:21.712 285 13173.05 420.11 56992.80 88888.00 2011-10-12 05:29:22.712 285 13172.66 420.11 56992.31 88888.00 2011-10-12 05:29:23.712 285 13172.66 420.48 56992.31 88888.00 2011-10-12 05:29:24.712 285 13172.40 421.23 56992.19 88888.00 2011-10-12 05:29:25.712 285 13172.79 420.24 56991.82 88888.00 2011-10-12 05:29:26.712 285 13172.79 420.61 56991.58 88888.00 2011-10-12 05:29:27.712 285 13172.53 420.73 56992.19 88888.00 2011-10-12 05:29:28.712 285 13172.92 420.61 56992.31 88888.00 2011-10-12 05:29:29.712 285 13172.53 420.61 56991.58 88888.00 2011-10-12 05:29:30.712 285 13172.53 420.48 56992.68 88888.00 2011-10-12 05:29:31.712 285 13172.40 420.86 56992.19 88888.00 2011-10-12 05:29:32.712 285 13172.53 421.35 56991.58 88888.00 2011-10-12 05:29:33.712 285 13172.53 420.36 56991.95 88888.00 2011-10-12 05:29:34.712 285 13172.79 421.10 56992.80 88888.00 2011-10-12 05:29:35.712 285 13172.01 420.11 56992.19 88888.00 2011-10-12 05:29:36.712 285 13171.75 420.86 56991.21 88888.00 2011-10-12 05:29:37.712 285 13172.66 420.11 56992.19 88888.00 2011-10-12 05:29:38.712 285 13172.92 420.24 56991.82 88888.00 2011-10-12 05:29:39.712 285 13172.14 420.24 56991.82 88888.00 2011-10-12 05:29:40.712 285 13172.40 420.98 56992.31 88888.00 2011-10-12 05:29:41.712 285 13172.40 420.48 56991.70 88888.00 2011-10-12 05:29:42.712 285 13172.79 420.86 56992.07 88888.00 2011-10-12 05:29:43.712 285 13172.79 419.86 56992.68 88888.00 2011-10-12 05:29:44.712 285 13172.40 420.98 56991.82 88888.00 2011-10-12 05:29:45.712 285 13173.05 420.61 56991.82 88888.00 2011-10-12 05:29:46.712 285 13172.66 420.73 56992.68 88888.00 2011-10-12 05:29:47.712 285 13172.40 420.86 56992.68 88888.00 2011-10-12 05:29:48.712 285 13172.27 419.99 56992.68 88888.00 2011-10-12 05:29:49.712 285 13172.14 420.73 56992.07 88888.00 2011-10-12 05:29:50.712 285 13172.14 420.48 56992.07 88888.00 2011-10-12 05:29:51.712 285 13172.53 420.98 56991.82 88888.00 2011-10-12 05:29:52.712 285 13172.01 420.11 56991.95 88888.00 2011-10-12 05:29:53.712 285 13172.01 420.48 56992.80 88888.00 2011-10-12 05:29:54.712 285 13171.88 420.11 56992.19 88888.00 2011-10-12 05:29:55.712 285 13172.53 420.73 56991.70 88888.00 2011-10-12 05:29:56.712 285 13171.23 420.73 56992.19 88888.00 2011-10-12 05:29:57.712 285 13172.14 420.11 56991.58 88888.00 2011-10-12 05:29:58.712 285 13172.01 419.86 56992.07 88888.00 2011-10-12 05:29:59.712 285 13172.27 419.99 56991.95 88888.00 2011-10-12 05:30:00.712 285 13172.27 420.86 56992.31 88888.00 2011-10-12 05:30:01.712 285 13172.01 420.61 56991.95 88888.00 2011-10-12 05:30:02.712 285 13172.01 419.99 56991.95 88888.00 2011-10-12 05:30:03.712 285 13171.88 420.36 56992.07 88888.00 2011-10-12 05:30:04.712 285 13172.40 420.61 56992.07 88888.00 2011-10-12 05:30:05.712 285 13172.66 420.61 56991.95 88888.00 2011-10-12 05:30:06.712 285 13171.49 420.86 56991.95 88888.00 2011-10-12 05:30:07.712 285 13171.75 420.36 56991.70 88888.00 2011-10-12 05:30:08.712 285 13172.14 420.73 56992.31 88888.00 2011-10-12 05:30:09.712 285 13171.49 420.36 56992.43 88888.00 2011-10-12 05:30:10.712 285 13171.88 420.36 56991.58 88888.00 2011-10-12 05:30:11.712 285 13172.27 419.74 56992.31 88888.00 2011-10-12 05:30:12.712 285 13172.27 420.98 56992.19 88888.00 2011-10-12 05:30:13.712 285 13171.75 419.86 56991.95 88888.00 2011-10-12 05:30:14.712 285 13172.40 421.10 56991.82 88888.00 2011-10-12 05:30:15.712 285 13171.88 419.49 56991.95 88888.00 2011-10-12 05:30:16.712 285 13172.27 420.73 56992.55 88888.00 2011-10-12 05:30:17.712 285 13172.14 420.48 56991.95 88888.00 2011-10-12 05:30:18.712 285 13171.36 419.99 56991.45 88888.00 2011-10-12 05:30:19.712 285 13172.01 420.48 56992.43 88888.00 2011-10-12 05:30:20.712 285 13172.01 420.61 56992.43 88888.00 2011-10-12 05:30:21.712 285 13172.66 420.36 56992.68 88888.00 2011-10-12 05:30:22.712 285 13172.14 419.62 56992.31 88888.00 2011-10-12 05:30:23.712 285 13171.10 420.36 56991.70 88888.00 2011-10-12 05:30:24.712 285 13171.88 420.11 56992.07 88888.00 2011-10-12 05:30:25.712 285 13171.62 420.11 56992.31 88888.00 2011-10-12 05:30:26.712 285 13172.14 420.11 56992.19 88888.00 2011-10-12 05:30:27.712 285 13171.36 420.36 56992.19 88888.00 2011-10-12 05:30:28.712 285 13171.36 419.37 56991.70 88888.00 2011-10-12 05:30:29.712 285 13171.88 419.99 56992.07 88888.00 2011-10-12 05:30:30.712 285 13171.10 419.86 56991.95 88888.00 2011-10-12 05:30:31.712 285 13172.01 420.36 56992.31 88888.00 2011-10-12 05:30:32.712 285 13171.62 419.86 56991.82 88888.00 2011-10-12 05:30:33.712 285 13171.75 419.74 56991.70 88888.00 2011-10-12 05:30:34.712 285 13171.49 420.11 56992.19 88888.00 2011-10-12 05:30:35.712 285 13171.62 420.24 56990.84 88888.00 2011-10-12 05:30:36.712 285 13171.88 420.48 56992.43 88888.00 2011-10-12 05:30:37.712 285 13172.01 420.24 56992.19 88888.00 2011-10-12 05:30:38.712 285 13172.01 419.99 56992.31 88888.00 2011-10-12 05:30:39.712 285 13171.23 420.24 56991.58 88888.00 2011-10-12 05:30:40.712 285 13171.62 420.36 56992.43 88888.00 2011-10-12 05:30:41.712 285 13170.97 419.74 56992.55 88888.00 2011-10-12 05:30:42.712 285 13171.49 419.99 56991.82 88888.00 2011-10-12 05:30:43.712 285 13171.36 419.86 56991.33 88888.00 2011-10-12 05:30:44.712 285 13171.62 419.37 56991.58 88888.00 2011-10-12 05:30:45.712 285 13171.23 419.62 56991.95 88888.00 2011-10-12 05:30:46.712 285 13172.01 419.74 56991.58 88888.00 2011-10-12 05:30:47.712 285 13171.88 419.62 56992.19 88888.00 2011-10-12 05:30:48.712 285 13171.36 419.86 56992.07 88888.00 2011-10-12 05:30:49.712 285 13172.01 419.74 56992.19 88888.00 2011-10-12 05:30:50.712 285 13171.10 420.11 56991.70 88888.00 2011-10-12 05:30:51.712 285 13171.75 419.74 56992.80 88888.00 2011-10-12 05:30:52.712 285 13171.75 419.86 56991.45 88888.00 2011-10-12 05:30:53.712 285 13171.36 419.99 56991.33 88888.00 2011-10-12 05:30:54.712 285 13171.88 419.74 56991.95 88888.00 2011-10-12 05:30:55.712 285 13171.88 419.74 56991.45 88888.00 2011-10-12 05:30:56.712 285 13171.10 419.86 56991.95 88888.00 2011-10-12 05:30:57.712 285 13172.14 419.86 56992.07 88888.00 2011-10-12 05:30:58.712 285 13171.62 419.74 56992.07 88888.00 2011-10-12 05:30:59.712 285 13171.36 420.24 56991.70 88888.00 2011-10-12 05:31:00.712 285 13171.49 419.74 56992.19 88888.00 2011-10-12 05:31:01.712 285 13171.23 419.49 56992.31 88888.00 2011-10-12 05:31:02.712 285 13171.88 420.11 56991.09 88888.00 2011-10-12 05:31:03.712 285 13172.01 419.99 56991.82 88888.00 2011-10-12 05:31:04.712 285 13170.84 419.49 56992.19 88888.00 2011-10-12 05:31:05.712 285 13171.62 419.74 56991.58 88888.00 2011-10-12 05:31:06.712 285 13171.10 419.49 56991.95 88888.00 2011-10-12 05:31:07.712 285 13171.36 419.99 56992.19 88888.00 2011-10-12 05:31:08.712 285 13171.23 419.74 56991.58 88888.00 2011-10-12 05:31:09.712 285 13171.62 420.11 56992.68 88888.00 2011-10-12 05:31:10.712 285 13171.49 419.62 56992.43 88888.00 2011-10-12 05:31:11.712 285 13171.23 419.99 56992.43 88888.00 2011-10-12 05:31:12.712 285 13171.62 419.74 56991.70 88888.00 2011-10-12 05:31:13.712 285 13171.23 419.62 56992.43 88888.00 2011-10-12 05:31:14.712 285 13171.10 419.86 56991.95 88888.00 2011-10-12 05:31:15.712 285 13171.36 420.36 56992.31 88888.00 2011-10-12 05:31:16.712 285 13171.75 419.00 56991.82 88888.00 2011-10-12 05:31:17.712 285 13171.23 419.74 56991.82 88888.00 2011-10-12 05:31:18.712 285 13171.23 420.24 56990.96 88888.00 2011-10-12 05:31:19.712 285 13172.01 419.49 56992.31 88888.00 2011-10-12 05:31:20.712 285 13171.49 419.86 56992.43 88888.00 2011-10-12 05:31:21.712 285 13171.10 419.12 56991.95 88888.00 2011-10-12 05:31:22.712 285 13171.88 419.62 56991.70 88888.00 2011-10-12 05:31:23.712 285 13171.49 418.75 56991.45 88888.00 2011-10-12 05:31:24.712 285 13171.23 419.12 56991.09 88888.00 2011-10-12 05:31:25.712 285 13170.71 419.62 56991.95 88888.00 2011-10-12 05:31:26.712 285 13171.36 419.37 56991.58 88888.00 2011-10-12 05:31:27.712 285 13171.62 419.25 56991.70 88888.00 2011-10-12 05:31:28.712 285 13170.97 419.86 56992.43 88888.00 2011-10-12 05:31:29.712 285 13171.23 419.49 56991.95 88888.00 2011-10-12 05:31:30.712 285 13170.97 419.25 56991.82 88888.00 2011-10-12 05:31:31.712 285 13170.84 419.37 56991.95 88888.00 2011-10-12 05:31:32.712 285 13170.58 419.74 56991.70 88888.00 2011-10-12 05:31:33.712 285 13170.97 419.74 56991.09 88888.00 2011-10-12 05:31:34.712 285 13170.58 419.37 56991.95 88888.00 2011-10-12 05:31:35.712 285 13171.49 419.62 56992.43 88888.00 2011-10-12 05:31:36.712 285 13171.23 419.62 56992.07 88888.00 2011-10-12 05:31:37.712 285 13170.84 419.62 56991.95 88888.00 2011-10-12 05:31:38.712 285 13170.71 419.25 56992.07 88888.00 2011-10-12 05:31:39.712 285 13171.36 419.74 56992.19 88888.00 2011-10-12 05:31:40.712 285 13170.45 419.49 56992.07 88888.00 2011-10-12 05:31:41.712 285 13170.71 419.62 56991.95 88888.00 2011-10-12 05:31:42.712 285 13171.36 419.74 56991.70 88888.00 2011-10-12 05:31:43.712 285 13170.71 419.49 56991.70 88888.00 2011-10-12 05:31:44.712 285 13171.88 419.62 56991.70 88888.00 2011-10-12 05:31:45.712 285 13170.84 419.86 56992.07 88888.00 2011-10-12 05:31:46.712 285 13170.58 419.25 56991.95 88888.00 2011-10-12 05:31:47.712 285 13170.97 419.37 56991.33 88888.00 2011-10-12 05:31:48.712 285 13170.84 419.86 56991.95 88888.00 2011-10-12 05:31:49.712 285 13170.97 419.12 56991.95 88888.00 2011-10-12 05:31:50.712 285 13171.75 419.37 56992.19 88888.00 2011-10-12 05:31:51.712 285 13171.36 419.12 56991.95 88888.00 2011-10-12 05:31:52.712 285 13170.58 419.62 56991.82 88888.00 2011-10-12 05:31:53.712 285 13170.97 418.87 56991.95 88888.00 2011-10-12 05:31:54.712 285 13171.36 419.99 56992.19 88888.00 2011-10-12 05:31:55.712 285 13170.97 419.49 56992.19 88888.00 2011-10-12 05:31:56.712 285 13170.97 419.37 56991.58 88888.00 2011-10-12 05:31:57.712 285 13171.23 419.12 56991.70 88888.00 2011-10-12 05:31:58.712 285 13171.10 419.49 56991.82 88888.00 2011-10-12 05:31:59.712 285 13171.23 419.49 56992.31 88888.00 2011-10-12 05:32:00.712 285 13170.45 419.00 56992.07 88888.00 2011-10-12 05:32:01.712 285 13171.75 419.62 56991.70 88888.00 2011-10-12 05:32:02.712 285 13171.36 420.11 56991.58 88888.00 2011-10-12 05:32:03.712 285 13170.71 419.62 56992.07 88888.00 2011-10-12 05:32:04.712 285 13170.84 419.62 56991.70 88888.00 2011-10-12 05:32:05.712 285 13170.97 418.75 56991.95 88888.00 2011-10-12 05:32:06.712 285 13170.71 419.12 56992.55 88888.00 2011-10-12 05:32:07.712 285 13171.75 419.37 56992.55 88888.00 2011-10-12 05:32:08.712 285 13170.71 419.62 56991.95 88888.00 2011-10-12 05:32:09.712 285 13170.84 419.86 56991.58 88888.00 2011-10-12 05:32:10.712 285 13170.97 419.74 56992.31 88888.00 2011-10-12 05:32:11.712 285 13171.23 419.25 56991.21 88888.00 2011-10-12 05:32:12.712 285 13171.62 419.25 56992.19 88888.00 2011-10-12 05:32:13.712 285 13171.75 419.37 56992.19 88888.00 2011-10-12 05:32:14.712 285 13170.71 419.74 56992.19 88888.00 2011-10-12 05:32:15.712 285 13170.71 419.74 56992.07 88888.00 2011-10-12 05:32:16.712 285 13170.84 419.49 56991.82 88888.00 2011-10-12 05:32:17.712 285 13170.71 419.12 56992.19 88888.00 2011-10-12 05:32:18.712 285 13170.19 419.37 56992.19 88888.00 2011-10-12 05:32:19.712 285 13170.84 419.25 56992.19 88888.00 2011-10-12 05:32:20.712 285 13170.71 418.63 56992.07 88888.00 2011-10-12 05:32:21.712 285 13171.10 419.37 56991.82 88888.00 2011-10-12 05:32:22.712 285 13171.36 419.00 56992.07 88888.00 2011-10-12 05:32:23.712 285 13170.58 419.25 56992.31 88888.00 2011-10-12 05:32:24.712 285 13170.97 418.75 56992.31 88888.00 2011-10-12 05:32:25.712 285 13170.71 419.12 56992.68 88888.00 2011-10-12 05:32:26.712 285 13171.23 419.25 56992.43 88888.00 2011-10-12 05:32:27.712 285 13171.10 419.74 56992.43 88888.00 2011-10-12 05:32:28.712 285 13171.23 419.62 56991.70 88888.00 2011-10-12 05:32:29.712 285 13171.10 419.25 56992.31 88888.00 2011-10-12 05:32:30.712 285 13171.10 419.49 56992.31 88888.00 2011-10-12 05:32:31.712 285 13171.75 418.75 56992.43 88888.00 2011-10-12 05:32:32.712 285 13171.23 419.12 56991.82 88888.00 2011-10-12 05:32:33.712 285 13171.62 419.99 56991.95 88888.00 2011-10-12 05:32:34.712 285 13170.32 419.62 56991.70 88888.00 2011-10-12 05:32:35.712 285 13170.45 419.37 56992.31 88888.00 2011-10-12 05:32:36.712 285 13170.45 419.62 56991.95 88888.00 2011-10-12 05:32:37.712 285 13170.45 419.25 56993.04 88888.00 2011-10-12 05:32:38.712 285 13171.10 419.12 56992.31 88888.00 2011-10-12 05:32:39.712 285 13171.23 419.62 56992.31 88888.00 2011-10-12 05:32:40.712 285 13171.36 419.00 56992.19 88888.00 2011-10-12 05:32:41.712 285 13171.75 418.63 56992.19 88888.00 2011-10-12 05:32:42.712 285 13171.10 419.62 56992.19 88888.00 2011-10-12 05:32:43.712 285 13171.10 419.62 56991.33 88888.00 2011-10-12 05:32:44.712 285 13171.23 418.87 56992.43 88888.00 2011-10-12 05:32:45.712 285 13171.75 419.99 56991.95 88888.00 2011-10-12 05:32:46.712 285 13170.84 418.87 56991.21 88888.00 2011-10-12 05:32:47.712 285 13170.84 419.62 56992.80 88888.00 2011-10-12 05:32:48.712 285 13171.10 419.62 56991.21 88888.00 2011-10-12 05:32:49.712 285 13171.88 419.00 56992.55 88888.00 2011-10-12 05:32:50.712 285 13171.10 419.12 56992.19 88888.00 2011-10-12 05:32:51.712 285 13171.36 419.49 56992.43 88888.00 2011-10-12 05:32:52.712 285 13171.36 418.87 56992.19 88888.00 2011-10-12 05:32:53.712 285 13171.23 419.00 56992.19 88888.00 2011-10-12 05:32:54.712 285 13171.10 419.12 56992.55 88888.00 2011-10-12 05:32:55.712 285 13171.10 418.75 56992.07 88888.00 2011-10-12 05:32:56.712 285 13171.88 419.12 56992.68 88888.00 2011-10-12 05:32:57.712 285 13172.14 419.62 56992.31 88888.00 2011-10-12 05:32:58.712 285 13171.62 419.25 56992.19 88888.00 2011-10-12 05:32:59.712 285 13170.97 419.12 56992.19 88888.00 2011-10-12 05:33:00.712 285 13170.97 418.75 56991.82 88888.00 2011-10-12 05:33:01.712 285 13171.36 419.49 56992.07 88888.00 2011-10-12 05:33:02.712 285 13171.23 419.25 56992.31 88888.00 2011-10-12 05:33:03.712 285 13171.10 419.00 56992.31 88888.00 2011-10-12 05:33:04.712 285 13171.88 418.75 56992.07 88888.00 2011-10-12 05:33:05.712 285 13170.97 418.87 56992.43 88888.00 2011-10-12 05:33:06.712 285 13171.23 418.63 56993.17 88888.00 2011-10-12 05:33:07.712 285 13172.01 419.25 56992.80 88888.00 2011-10-12 05:33:08.712 285 13170.71 419.74 56992.92 88888.00 2011-10-12 05:33:09.712 285 13171.62 418.63 56992.43 88888.00 2011-10-12 05:33:10.712 285 13170.84 419.00 56991.58 88888.00 2011-10-12 05:33:11.712 285 13170.97 418.63 56992.19 88888.00 2011-10-12 05:33:12.712 285 13171.49 418.63 56992.68 88888.00 2011-10-12 05:33:13.712 285 13171.23 419.62 56992.19 88888.00 2011-10-12 05:33:14.712 285 13171.23 419.00 56993.04 88888.00 2011-10-12 05:33:15.712 285 13171.49 418.63 56992.55 88888.00 2011-10-12 05:33:16.712 285 13171.36 418.63 56991.95 88888.00 2011-10-12 05:33:17.712 285 13171.49 419.00 56993.29 88888.00 2011-10-12 05:33:18.712 285 13171.36 419.49 56992.31 88888.00 2011-10-12 05:33:19.712 285 13171.49 418.87 56991.58 88888.00 2011-10-12 05:33:20.712 285 13171.36 419.12 56992.31 88888.00 2011-10-12 05:33:21.712 285 13172.01 419.12 56993.17 88888.00 2011-10-12 05:33:22.712 285 13172.14 418.87 56992.80 88888.00 2011-10-12 05:33:23.712 285 13171.75 419.62 56992.92 88888.00 2011-10-12 05:33:24.712 285 13171.49 419.25 56992.07 88888.00 2011-10-12 05:33:25.712 285 13172.01 418.63 56992.68 88888.00 2011-10-12 05:33:26.712 285 13172.01 419.00 56992.43 88888.00 2011-10-12 05:33:27.712 285 13171.62 419.00 56993.04 88888.00 2011-10-12 05:33:28.712 285 13171.10 419.25 56991.95 88888.00 2011-10-12 05:33:29.712 285 13171.23 418.38 56993.17 88888.00 2011-10-12 05:33:30.712 285 13171.36 418.87 56992.31 88888.00 2011-10-12 05:33:31.712 285 13171.62 418.50 56992.19 88888.00 2011-10-12 05:33:32.712 285 13171.23 418.75 56992.07 88888.00 2011-10-12 05:33:33.712 285 13170.71 418.25 56992.92 88888.00 2011-10-12 05:33:34.712 285 13171.23 419.25 56992.07 88888.00 2011-10-12 05:33:35.712 285 13171.75 418.87 56992.19 88888.00 2011-10-12 05:33:36.712 285 13171.36 418.50 56992.19 88888.00 2011-10-12 05:33:37.712 285 13171.36 419.25 56993.17 88888.00 2011-10-12 05:33:38.712 285 13171.62 418.75 56992.19 88888.00 2011-10-12 05:33:39.712 285 13170.84 418.63 56992.31 88888.00 2011-10-12 05:33:40.712 285 13170.71 419.00 56992.19 88888.00 2011-10-12 05:33:41.712 285 13170.97 418.87 56992.80 88888.00 2011-10-12 05:33:42.712 285 13170.97 419.12 56991.45 88888.00 2011-10-12 05:33:43.712 285 13171.62 418.63 56992.19 88888.00 2011-10-12 05:33:44.712 285 13171.75 419.00 56992.43 88888.00 2011-10-12 05:33:45.712 285 13172.01 418.87 56992.07 88888.00 2011-10-12 05:33:46.712 285 13171.10 418.13 56991.70 88888.00 2011-10-12 05:33:47.712 285 13171.36 419.12 56992.43 88888.00 2011-10-12 05:33:48.712 285 13171.36 418.38 56991.82 88888.00 2011-10-12 05:33:49.712 285 13171.75 418.63 56992.68 88888.00 2011-10-12 05:33:50.712 285 13171.62 419.25 56992.19 88888.00 2011-10-12 05:33:51.712 285 13171.62 418.87 56991.70 88888.00 2011-10-12 05:33:52.712 285 13171.88 419.00 56992.07 88888.00 2011-10-12 05:33:53.712 285 13172.01 418.87 56992.19 88888.00 2011-10-12 05:33:54.712 285 13172.01 419.12 56992.07 88888.00 2011-10-12 05:33:55.712 285 13171.88 419.12 56992.19 88888.00 2011-10-12 05:33:56.712 285 13171.10 418.63 56992.55 88888.00 2011-10-12 05:33:57.712 285 13170.71 418.63 56991.82 88888.00 2011-10-12 05:33:58.712 285 13171.49 418.75 56992.07 88888.00 2011-10-12 05:33:59.712 285 13171.10 418.50 56992.43 88888.00 2011-10-12 05:34:00.712 285 13171.10 418.87 56992.19 88888.00 2011-10-12 05:34:01.712 285 13171.62 418.75 56992.31 88888.00 2011-10-12 05:34:02.712 285 13171.75 418.87 56992.19 88888.00 2011-10-12 05:34:03.712 285 13171.10 418.38 56992.31 88888.00 2011-10-12 05:34:04.712 285 13171.49 419.00 56992.92 88888.00 2011-10-12 05:34:05.712 285 13170.84 418.87 56992.31 88888.00 2011-10-12 05:34:06.712 285 13171.75 418.38 56992.55 88888.00 2011-10-12 05:34:07.712 285 13171.23 418.50 56992.19 88888.00 2011-10-12 05:34:08.712 285 13171.10 418.63 56992.19 88888.00 2011-10-12 05:34:09.712 285 13172.27 418.50 56991.95 88888.00 2011-10-12 05:34:10.712 285 13171.75 418.38 56992.43 88888.00 2011-10-12 05:34:11.712 285 13171.49 418.25 56991.95 88888.00 2011-10-12 05:34:12.712 285 13171.88 419.12 56992.07 88888.00 2011-10-12 05:34:13.712 285 13171.10 418.01 56991.95 88888.00 2011-10-12 05:34:14.712 285 13171.62 418.25 56992.43 88888.00 2011-10-12 05:34:15.712 285 13171.10 418.63 56992.31 88888.00 2011-10-12 05:34:16.712 285 13171.49 418.25 56992.43 88888.00 2011-10-12 05:34:17.712 285 13172.01 418.63 56992.19 88888.00 2011-10-12 05:34:18.712 285 13171.62 418.25 56992.43 88888.00 2011-10-12 05:34:19.712 285 13171.62 418.13 56991.95 88888.00 2011-10-12 05:34:20.712 285 13171.49 418.63 56992.55 88888.00 2011-10-12 05:34:21.712 285 13171.75 418.25 56992.19 88888.00 2011-10-12 05:34:22.712 285 13171.88 418.63 56992.19 88888.00 2011-10-12 05:34:23.712 285 13171.49 417.76 56992.07 88888.00 2011-10-12 05:34:24.712 285 13171.62 418.25 56992.19 88888.00 2011-10-12 05:34:25.712 285 13171.10 418.01 56992.43 88888.00 2011-10-12 05:34:26.712 285 13171.75 418.50 56992.55 88888.00 2011-10-12 05:34:27.712 285 13171.62 418.50 56991.70 88888.00 2011-10-12 05:34:28.712 285 13171.23 419.37 56992.31 88888.00 2011-10-12 05:34:29.712 285 13171.23 418.50 56992.43 88888.00 2011-10-12 05:34:30.712 285 13171.49 418.87 56992.55 88888.00 2011-10-12 05:34:31.712 285 13171.62 417.76 56992.31 88888.00 2011-10-12 05:34:32.712 285 13171.36 417.88 56992.19 88888.00 2011-10-12 05:34:33.712 285 13171.49 418.25 56992.68 88888.00 2011-10-12 05:34:34.712 285 13172.14 418.25 56991.82 88888.00 2011-10-12 05:34:35.712 285 13171.10 418.01 56993.04 88888.00 2011-10-12 05:34:36.712 285 13171.49 418.38 56992.07 88888.00 2011-10-12 05:34:37.712 285 13171.36 418.75 56992.07 88888.00 2011-10-12 05:34:38.712 285 13171.36 417.76 56992.19 88888.00 2011-10-12 05:34:39.712 285 13171.23 418.01 56992.19 88888.00 2011-10-12 05:34:40.712 285 13172.14 418.38 56992.19 88888.00 2011-10-12 05:34:41.712 285 13171.88 417.51 56992.07 88888.00 2011-10-12 05:34:42.712 285 13171.36 418.13 56991.95 88888.00 2011-10-12 05:34:43.712 285 13171.36 418.01 56992.07 88888.00 2011-10-12 05:34:44.712 285 13171.36 418.13 56992.55 88888.00 2011-10-12 05:34:45.712 285 13171.10 417.88 56992.68 88888.00 2011-10-12 05:34:46.712 285 13171.10 417.51 56991.82 88888.00 2011-10-12 05:34:47.712 285 13171.49 418.38 56991.95 88888.00 2011-10-12 05:34:48.712 285 13171.23 417.88 56991.95 88888.00 2011-10-12 05:34:49.712 285 13171.62 418.63 56991.45 88888.00 2011-10-12 05:34:50.712 285 13170.84 418.25 56992.19 88888.00 2011-10-12 05:34:51.712 285 13171.36 418.50 56992.19 88888.00 2011-10-12 05:34:52.712 285 13170.71 418.01 56991.95 88888.00 2011-10-12 05:34:53.712 285 13171.23 417.64 56992.31 88888.00 2011-10-12 05:34:54.712 285 13171.23 418.38 56992.68 88888.00 2011-10-12 05:34:55.712 285 13171.10 418.01 56991.82 88888.00 2011-10-12 05:34:56.712 285 13170.71 418.38 56992.19 88888.00 2011-10-12 05:34:57.712 285 13170.71 417.51 56992.19 88888.00 2011-10-12 05:34:58.712 285 13171.10 417.76 56992.19 88888.00 2011-10-12 05:34:59.712 285 13171.23 417.51 56992.19 88888.00 2011-10-12 05:35:00.712 285 13170.84 418.13 56991.95 88888.00 2011-10-12 05:35:01.712 285 13171.49 417.76 56991.82 88888.00 2011-10-12 05:35:02.712 285 13170.97 417.51 56992.43 88888.00 2011-10-12 05:35:03.712 285 13170.97 418.01 56992.31 88888.00 2011-10-12 05:35:04.712 285 13170.97 417.39 56992.19 88888.00 2011-10-12 05:35:05.712 285 13171.62 418.01 56992.07 88888.00 2011-10-12 05:35:06.712 285 13171.49 417.76 56992.68 88888.00 2011-10-12 05:35:07.712 285 13170.58 418.13 56992.07 88888.00 2011-10-12 05:35:08.712 285 13170.97 417.88 56992.19 88888.00 2011-10-12 05:35:09.712 285 13171.49 418.01 56992.68 88888.00 2011-10-12 05:35:10.712 285 13171.36 417.51 56992.43 88888.00 2011-10-12 05:35:11.712 285 13170.97 417.64 56992.31 88888.00 2011-10-12 05:35:12.712 285 13171.10 417.76 56991.95 88888.00 2011-10-12 05:35:13.712 285 13171.49 418.01 56991.95 88888.00 2011-10-12 05:35:14.712 285 13170.97 417.51 56991.33 88888.00 2011-10-12 05:35:15.712 285 13171.23 418.63 56991.82 88888.00 2011-10-12 05:35:16.712 285 13171.75 417.88 56992.07 88888.00 2011-10-12 05:35:17.712 285 13170.58 418.01 56991.70 88888.00 2011-10-12 05:35:18.712 285 13170.97 416.89 56991.82 88888.00 2011-10-12 05:35:19.712 285 13171.36 417.64 56991.82 88888.00 2011-10-12 05:35:20.712 285 13171.49 418.63 56992.07 88888.00 2011-10-12 05:35:21.712 285 13170.97 417.26 56991.95 88888.00 2011-10-12 05:35:22.712 285 13171.10 418.01 56991.45 88888.00 2011-10-12 05:35:23.712 285 13171.10 417.39 56991.45 88888.00 2011-10-12 05:35:24.712 285 13170.45 417.64 56992.68 88888.00 2011-10-12 05:35:25.712 285 13170.71 418.38 56992.31 88888.00 2011-10-12 05:35:26.712 285 13170.71 418.13 56991.45 88888.00 2011-10-12 05:35:27.712 285 13170.97 418.13 56991.70 88888.00 2011-10-12 05:35:28.712 285 13170.97 418.25 56991.33 88888.00 2011-10-12 05:35:29.712 285 13171.36 418.01 56992.43 88888.00 2011-10-12 05:35:30.712 285 13171.10 417.26 56992.31 88888.00 2011-10-12 05:35:31.712 285 13170.71 417.88 56991.45 88888.00 2011-10-12 05:35:32.712 285 13171.10 418.13 56992.31 88888.00 2011-10-12 05:35:33.712 285 13171.10 418.75 56992.07 88888.00 2011-10-12 05:35:34.712 285 13171.23 417.76 56991.45 88888.00 2011-10-12 05:35:35.712 285 13170.58 417.26 56992.68 88888.00 2011-10-12 05:35:36.712 285 13171.10 418.25 56991.45 88888.00 2011-10-12 05:35:37.712 285 13170.97 417.51 56991.45 88888.00 2011-10-12 05:35:38.712 285 13171.36 417.76 56991.82 88888.00 2011-10-12 05:35:39.712 285 13171.62 417.64 56991.82 88888.00 2011-10-12 05:35:40.712 285 13172.01 418.25 56991.95 88888.00 2011-10-12 05:35:41.712 285 13170.97 418.25 56992.19 88888.00 2011-10-12 05:35:42.712 285 13171.23 417.51 56991.45 88888.00 2011-10-12 05:35:43.712 285 13171.23 417.64 56992.07 88888.00 2011-10-12 05:35:44.712 285 13171.88 417.88 56992.07 88888.00 2011-10-12 05:35:45.712 285 13171.36 418.63 56991.82 88888.00 2011-10-12 05:35:46.712 285 13171.75 417.51 56991.82 88888.00 2011-10-12 05:35:47.712 285 13171.10 418.25 56991.21 88888.00 2011-10-12 05:35:48.712 285 13171.62 417.76 56991.95 88888.00 2011-10-12 05:35:49.712 285 13171.36 417.88 56991.45 88888.00 2011-10-12 05:35:50.712 285 13171.75 418.13 56991.21 88888.00 2011-10-12 05:35:51.712 285 13170.97 417.76 56991.95 88888.00 2011-10-12 05:35:52.712 285 13171.10 417.64 56991.82 88888.00 2011-10-12 05:35:53.712 285 13171.10 418.38 56992.19 88888.00 2011-10-12 05:35:54.712 285 13171.36 417.51 56991.95 88888.00 2011-10-12 05:35:55.712 285 13171.88 416.89 56992.19 88888.00 2011-10-12 05:35:56.712 285 13171.49 417.76 56991.45 88888.00 2011-10-12 05:35:57.712 285 13170.97 418.01 56991.82 88888.00 2011-10-12 05:35:58.712 285 13171.23 418.50 56991.58 88888.00 2011-10-12 05:35:59.712 285 13171.36 417.88 56991.33 88888.00 2011-10-12 05:36:00.712 285 13171.75 418.25 56992.31 88888.00 2011-10-12 05:36:01.712 285 13171.23 417.14 56991.45 88888.00 2011-10-12 05:36:02.712 285 13171.49 418.38 56991.70 88888.00 2011-10-12 05:36:03.712 285 13171.75 417.39 56991.82 88888.00 2011-10-12 05:36:04.712 285 13171.36 417.51 56991.09 88888.00 2011-10-12 05:36:05.712 285 13171.36 418.25 56992.07 88888.00 2011-10-12 05:36:06.712 285 13170.97 417.76 56991.70 88888.00 2011-10-12 05:36:07.712 285 13171.49 417.76 56991.95 88888.00 2011-10-12 05:36:08.712 285 13171.10 417.51 56992.31 88888.00 2011-10-12 05:36:09.712 285 13171.36 417.26 56991.95 88888.00 2011-10-12 05:36:10.712 285 13171.75 418.13 56991.70 88888.00 2011-10-12 05:36:11.712 285 13171.62 417.76 56991.70 88888.00 2011-10-12 05:36:12.712 285 13171.36 417.88 56991.45 88888.00 2011-10-12 05:36:13.712 285 13170.97 417.64 56991.70 88888.00 2011-10-12 05:36:14.712 285 13171.49 417.51 56991.70 88888.00 2011-10-12 05:36:15.712 285 13171.88 417.39 56991.33 88888.00 2011-10-12 05:36:16.712 285 13171.49 417.14 56992.19 88888.00 2011-10-12 05:36:17.712 285 13170.58 417.51 56991.33 88888.00 2011-10-12 05:36:18.712 285 13170.58 417.39 56991.82 88888.00 2011-10-12 05:36:19.712 285 13171.36 417.39 56991.95 88888.00 2011-10-12 05:36:20.712 285 13171.23 417.39 56990.96 88888.00 2011-10-12 05:36:21.712 285 13171.10 417.02 56991.58 88888.00 2011-10-12 05:36:22.712 285 13171.23 417.39 56990.96 88888.00 2011-10-12 05:36:23.712 285 13171.23 417.14 56991.70 88888.00 2011-10-12 05:36:24.712 285 13171.23 416.89 56991.82 88888.00 2011-10-12 05:36:25.712 285 13170.84 417.26 56991.95 88888.00 2011-10-12 05:36:26.712 285 13170.84 416.15 56991.70 88888.00 2011-10-12 05:36:27.712 285 13171.10 417.14 56992.55 88888.00 2011-10-12 05:36:28.712 285 13170.97 417.88 56991.33 88888.00 2011-10-12 05:36:29.712 285 13170.71 416.77 56991.82 88888.00 2011-10-12 05:36:30.712 285 13170.84 417.39 56992.31 88888.00 2011-10-12 05:36:31.712 285 13170.32 417.88 56991.95 88888.00 2011-10-12 05:36:32.712 285 13171.49 416.27 56991.70 88888.00 2011-10-12 05:36:33.712 285 13170.71 417.39 56991.82 88888.00 2011-10-12 05:36:34.712 285 13171.10 417.14 56992.19 88888.00 2011-10-12 05:36:35.712 285 13170.32 417.26 56991.70 88888.00 2011-10-12 05:36:36.712 285 13170.58 417.88 56991.21 88888.00 2011-10-12 05:36:37.712 285 13170.84 417.39 56991.45 88888.00 2011-10-12 05:36:38.712 285 13170.19 417.26 56992.31 88888.00 2011-10-12 05:36:39.712 285 13170.97 417.14 56990.96 88888.00 2011-10-12 05:36:40.712 285 13170.97 416.77 56991.33 88888.00 2011-10-12 05:36:41.712 285 13170.58 417.39 56991.70 88888.00 2011-10-12 05:36:42.712 285 13170.71 417.88 56991.33 88888.00 2011-10-12 05:36:43.712 285 13171.23 417.51 56991.33 88888.00 2011-10-12 05:36:44.712 285 13170.71 416.64 56991.21 88888.00 2011-10-12 05:36:45.712 285 13170.84 417.14 56991.33 88888.00 2011-10-12 05:36:46.712 285 13170.58 417.14 56991.21 88888.00 2011-10-12 05:36:47.712 285 13170.58 417.14 56990.96 88888.00 2011-10-12 05:36:48.712 285 13171.10 417.39 56991.45 88888.00 2011-10-12 05:36:49.712 285 13170.58 416.77 56991.21 88888.00 2011-10-12 05:36:50.712 285 13170.84 416.89 56991.33 88888.00 2011-10-12 05:36:51.712 285 13171.49 417.26 56991.82 88888.00 2011-10-12 05:36:52.712 285 13170.97 416.27 56990.72 88888.00 2011-10-12 05:36:53.712 285 13170.97 416.89 56991.58 88888.00 2011-10-12 05:36:54.712 285 13170.84 416.89 56991.33 88888.00 2011-10-12 05:36:55.712 285 13170.97 416.64 56991.21 88888.00 2011-10-12 05:36:56.712 285 13170.97 417.39 56990.96 88888.00 2011-10-12 05:36:57.712 285 13171.49 416.64 56990.72 88888.00 2011-10-12 05:36:58.712 285 13170.71 416.77 56991.21 88888.00 2011-10-12 05:36:59.712 285 13171.36 416.02 56991.09 88888.00 2011-10-12 05:37:00.712 285 13170.97 417.51 56990.60 88888.00 2011-10-12 05:37:01.712 285 13171.10 416.89 56991.09 88888.00 2011-10-12 05:37:02.712 285 13171.10 416.77 56991.70 88888.00 2011-10-12 05:37:03.712 285 13170.71 417.14 56991.21 88888.00 2011-10-12 05:37:04.712 285 13170.84 416.89 56990.96 88888.00 2011-10-12 05:37:05.712 285 13170.71 416.64 56991.70 88888.00 2011-10-12 05:37:06.712 285 13171.23 416.52 56991.09 88888.00 2011-10-12 05:37:07.712 285 13170.45 416.52 56991.33 88888.00 2011-10-12 05:37:08.712 285 13170.32 417.26 56991.21 88888.00 2011-10-12 05:37:09.712 285 13171.10 417.14 56991.09 88888.00 2011-10-12 05:37:10.712 285 13170.06 417.26 56991.09 88888.00 2011-10-12 05:37:11.712 285 13171.49 417.14 56991.45 88888.00 2011-10-12 05:37:12.712 285 13171.10 416.89 56991.21 88888.00 2011-10-12 05:37:13.712 285 13170.32 417.26 56990.84 88888.00 2011-10-12 05:37:14.712 285 13170.58 417.02 56991.09 88888.00 2011-10-12 05:37:15.712 285 13171.23 417.14 56990.84 88888.00 2011-10-12 05:37:16.712 285 13170.58 417.02 56991.09 88888.00 2011-10-12 05:37:17.712 285 13170.84 416.15 56990.72 88888.00 2011-10-12 05:37:18.712 285 13170.97 416.52 56991.58 88888.00 2011-10-12 05:37:19.712 285 13171.75 416.64 56991.21 88888.00 2011-10-12 05:37:20.712 285 13171.36 416.77 56991.33 88888.00 2011-10-12 05:37:21.712 285 13170.58 416.52 56990.72 88888.00 2011-10-12 05:37:22.712 285 13171.23 416.89 56990.84 88888.00 2011-10-12 05:37:23.712 285 13170.45 416.64 56990.96 88888.00 2011-10-12 05:37:24.712 285 13170.84 417.26 56990.48 88888.00 2011-10-12 05:37:25.712 285 13171.23 417.26 56991.33 88888.00 2011-10-12 05:37:26.712 285 13170.97 417.76 56991.21 88888.00 2011-10-12 05:37:27.712 285 13170.58 417.26 56990.84 88888.00 2011-10-12 05:37:28.712 285 13170.32 417.02 56990.84 88888.00 2011-10-12 05:37:29.712 285 13170.71 417.02 56991.09 88888.00 2011-10-12 05:37:30.712 285 13171.23 417.39 56990.96 88888.00 2011-10-12 05:37:31.712 285 13170.97 416.64 56991.09 88888.00 2011-10-12 05:37:32.712 285 13171.36 417.02 56991.09 88888.00 2011-10-12 05:37:33.712 285 13170.84 417.14 56991.45 88888.00 2011-10-12 05:37:34.712 285 13171.23 417.02 56991.21 88888.00 2011-10-12 05:37:35.712 285 13171.62 416.64 56991.21 88888.00 2011-10-12 05:37:36.712 285 13170.97 416.64 56991.45 88888.00 2011-10-12 05:37:37.712 285 13171.49 417.14 56991.09 88888.00 2011-10-12 05:37:38.712 285 13171.49 416.64 56990.96 88888.00 2011-10-12 05:37:39.712 285 13170.97 417.39 56991.09 88888.00 2011-10-12 05:37:40.712 285 13171.49 416.77 56991.21 88888.00 2011-10-12 05:37:41.712 285 13171.23 416.89 56990.60 88888.00 2011-10-12 05:37:42.712 285 13171.36 417.02 56991.21 88888.00 2011-10-12 05:37:43.712 285 13171.10 416.64 56991.33 88888.00 2011-10-12 05:37:44.712 285 13171.62 416.40 56990.23 88888.00 2011-10-12 05:37:45.712 285 13171.75 416.27 56990.84 88888.00 2011-10-12 05:37:46.712 285 13171.10 416.52 56991.45 88888.00 2011-10-12 05:37:47.712 285 13171.49 416.64 56990.84 88888.00 2011-10-12 05:37:48.712 285 13171.62 416.15 56990.96 88888.00 2011-10-12 05:37:49.712 285 13171.88 416.40 56990.48 88888.00 2011-10-12 05:37:50.712 285 13171.49 417.26 56990.72 88888.00 2011-10-12 05:37:51.712 285 13171.75 416.64 56991.21 88888.00 2011-10-12 05:37:52.712 285 13170.97 417.26 56991.45 88888.00 2011-10-12 05:37:53.712 285 13171.49 416.52 56991.09 88888.00 2011-10-12 05:37:54.712 285 13170.97 416.64 56990.60 88888.00 2011-10-12 05:37:55.712 285 13172.01 416.52 56990.96 88888.00 2011-10-12 05:37:56.712 285 13171.49 416.27 56990.72 88888.00 2011-10-12 05:37:57.712 285 13171.75 416.15 56990.72 88888.00 2011-10-12 05:37:58.712 285 13170.84 416.64 56990.48 88888.00 2011-10-12 05:37:59.712 285 13171.75 416.64 56990.60 88888.00 2011-10-12 05:38:00.712 285 13171.36 416.77 56990.96 88888.00 2011-10-12 05:38:01.712 285 13172.40 416.52 56990.48 88888.00 2011-10-12 05:38:02.712 285 13171.88 417.02 56990.96 88888.00 2011-10-12 05:38:03.712 285 13171.36 416.52 56990.48 88888.00 2011-10-12 05:38:04.712 285 13172.14 415.90 56990.11 88888.00 2011-10-12 05:38:05.712 285 13171.36 416.89 56990.60 88888.00 2011-10-12 05:38:06.712 285 13171.75 417.14 56990.60 88888.00 2011-10-12 05:38:07.712 285 13172.14 417.02 56990.36 88888.00 2011-10-12 05:38:08.712 285 13171.75 417.14 56990.48 88888.00 2011-10-12 05:38:09.712 285 13171.62 417.02 56990.84 88888.00 2011-10-12 05:38:10.712 285 13171.62 416.52 56990.84 88888.00 2011-10-12 05:38:11.712 285 13171.62 416.52 56990.72 88888.00 2011-10-12 05:38:12.712 285 13171.75 416.40 56990.72 88888.00 2011-10-12 05:38:13.712 285 13171.88 417.14 56990.36 88888.00 2011-10-12 05:38:14.712 285 13171.62 417.02 56990.60 88888.00 2011-10-12 05:38:15.712 285 13172.01 415.78 56990.36 88888.00 2011-10-12 05:38:16.712 285 13171.49 416.64 56991.33 88888.00 2011-10-12 05:38:17.712 285 13171.62 416.77 56990.60 88888.00 2011-10-12 05:38:18.712 285 13171.36 416.64 56991.09 88888.00 2011-10-12 05:38:19.712 285 13170.84 416.64 56990.48 88888.00 2011-10-12 05:38:20.712 285 13171.62 416.52 56991.09 88888.00 2011-10-12 05:38:21.712 285 13171.75 416.27 56991.09 88888.00 2011-10-12 05:38:22.712 285 13171.10 416.64 56990.84 88888.00 2011-10-12 05:38:23.712 285 13170.97 416.52 56990.48 88888.00 2011-10-12 05:38:24.712 285 13171.10 416.52 56990.48 88888.00 2011-10-12 05:38:25.712 285 13171.36 416.77 56991.21 88888.00 2011-10-12 05:38:26.712 285 13170.71 416.64 56991.45 88888.00 2011-10-12 05:38:27.712 285 13171.75 416.64 56990.72 88888.00 2011-10-12 05:38:28.712 285 13171.36 416.15 56990.84 88888.00 2011-10-12 05:38:29.712 285 13172.27 416.40 56991.70 88888.00 2011-10-12 05:38:30.712 285 13171.23 416.40 56990.36 88888.00 2011-10-12 05:38:31.712 285 13171.75 416.02 56991.09 88888.00 2011-10-12 05:38:32.712 285 13171.36 416.52 56990.36 88888.00 2011-10-12 05:38:33.712 285 13171.36 417.02 56990.60 88888.00 2011-10-12 05:38:34.712 285 13171.75 416.40 56991.21 88888.00 2011-10-12 05:38:35.712 285 13171.23 416.89 56990.72 88888.00 2011-10-12 05:38:36.712 285 13171.62 416.64 56991.21 88888.00 2011-10-12 05:38:37.712 285 13171.23 416.52 56991.58 88888.00 2011-10-12 05:38:38.712 285 13171.23 416.52 56991.21 88888.00 2011-10-12 05:38:39.712 285 13171.49 417.02 56991.21 88888.00 2011-10-12 05:38:40.712 285 13171.23 416.64 56990.96 88888.00 2011-10-12 05:38:41.712 285 13171.75 416.27 56991.45 88888.00 2011-10-12 05:38:42.712 285 13171.23 416.52 56991.09 88888.00 2011-10-12 05:38:43.712 285 13171.23 416.64 56990.96 88888.00 2011-10-12 05:38:44.712 285 13171.36 416.27 56991.82 88888.00 2011-10-12 05:38:45.712 285 13171.62 416.89 56990.84 88888.00 2011-10-12 05:38:46.712 285 13171.49 416.52 56990.96 88888.00 2011-10-12 05:38:47.712 285 13171.10 416.40 56990.72 88888.00 2011-10-12 05:38:48.712 285 13171.36 416.27 56990.48 88888.00 2011-10-12 05:38:49.712 285 13171.49 416.89 56990.48 88888.00 2011-10-12 05:38:50.712 285 13171.75 416.15 56990.84 88888.00 2011-10-12 05:38:51.712 285 13171.36 416.89 56991.09 88888.00 2011-10-12 05:38:52.712 285 13171.62 416.02 56991.09 88888.00 2011-10-12 05:38:53.712 285 13171.88 416.40 56990.84 88888.00 2011-10-12 05:38:54.712 285 13171.23 416.27 56990.96 88888.00 2011-10-12 05:38:55.712 285 13171.36 416.52 56990.60 88888.00 2011-10-12 05:38:56.712 285 13171.36 417.02 56990.72 88888.00 2011-10-12 05:38:57.712 285 13170.84 416.64 56990.72 88888.00 2011-10-12 05:38:58.712 285 13171.23 416.15 56990.96 88888.00 2011-10-12 05:38:59.712 285 13172.01 416.27 56990.11 88888.00 2011-10-12 05:39:00.712 285 13171.75 416.40 56991.33 88888.00 2011-10-12 05:39:01.712 285 13171.88 416.27 56990.72 88888.00 2011-10-12 05:39:02.712 285 13171.10 416.40 56990.72 88888.00 2011-10-12 05:39:03.712 285 13170.97 416.40 56990.84 88888.00 2011-10-12 05:39:04.712 285 13171.36 416.64 56990.60 88888.00 2011-10-12 05:39:05.712 285 13171.10 416.89 56990.84 88888.00 2011-10-12 05:39:06.712 285 13171.49 416.15 56990.72 88888.00 2011-10-12 05:39:07.712 285 13171.23 416.64 56990.96 88888.00 2011-10-12 05:39:08.712 285 13171.23 416.89 56990.48 88888.00 2011-10-12 05:39:09.712 285 13171.62 416.27 56990.60 88888.00 2011-10-12 05:39:10.712 285 13171.36 417.14 56990.48 88888.00 2011-10-12 05:39:11.712 285 13171.23 416.52 56990.84 88888.00 2011-10-12 05:39:12.712 285 13171.75 416.15 56990.23 88888.00 2011-10-12 05:39:13.712 285 13171.10 416.52 56990.60 88888.00 2011-10-12 05:39:14.712 285 13171.36 415.41 56990.72 88888.00 2011-10-12 05:39:15.712 285 13171.88 415.53 56990.72 88888.00 2011-10-12 05:39:16.712 285 13170.84 416.15 56990.72 88888.00 2011-10-12 05:39:17.712 285 13171.23 416.64 56990.36 88888.00 2011-10-12 05:39:18.712 285 13171.23 417.14 56990.36 88888.00 2011-10-12 05:39:19.712 285 13171.36 416.52 56990.84 88888.00 2011-10-12 05:39:20.712 285 13171.23 416.52 56990.48 88888.00 2011-10-12 05:39:21.712 285 13170.97 416.52 56991.21 88888.00 2011-10-12 05:39:22.712 285 13171.10 416.02 56991.09 88888.00 2011-10-12 05:39:23.712 285 13171.36 416.02 56990.60 88888.00 2011-10-12 05:39:24.712 285 13170.84 416.77 56990.84 88888.00 2011-10-12 05:39:25.712 285 13171.36 416.40 56990.11 88888.00 2011-10-12 05:39:26.712 285 13171.49 415.90 56990.23 88888.00 2011-10-12 05:39:27.712 285 13171.10 416.40 56990.11 88888.00 2011-10-12 05:39:28.712 285 13170.84 416.02 56990.36 88888.00 2011-10-12 05:39:29.712 285 13170.84 416.40 56990.60 88888.00 2011-10-12 05:39:30.712 285 13171.62 416.02 56990.11 88888.00 2011-10-12 05:39:31.712 285 13171.49 416.27 56990.48 88888.00 2011-10-12 05:39:32.712 285 13171.36 415.78 56989.99 88888.00 2011-10-12 05:39:33.712 285 13171.62 416.27 56990.36 88888.00 2011-10-12 05:39:34.712 285 13171.36 416.27 56990.84 88888.00 2011-10-12 05:39:35.712 285 13172.01 415.53 56990.11 88888.00 2011-10-12 05:39:36.712 285 13171.62 416.02 56990.36 88888.00 2011-10-12 05:39:37.712 285 13171.36 416.02 56990.72 88888.00 2011-10-12 05:39:38.712 285 13171.75 416.02 56990.72 88888.00 2011-10-12 05:39:39.712 285 13171.62 416.15 56989.99 88888.00 2011-10-12 05:39:40.712 285 13171.23 416.02 56990.96 88888.00 2011-10-12 05:39:41.712 285 13171.36 416.15 56990.60 88888.00 2011-10-12 05:39:42.712 285 13171.23 416.40 56990.48 88888.00 2011-10-12 05:39:43.712 285 13172.40 416.40 56990.84 88888.00 2011-10-12 05:39:44.712 285 13171.75 415.78 56990.72 88888.00 2011-10-12 05:39:45.712 285 13171.10 416.27 56990.48 88888.00 2011-10-12 05:39:46.712 285 13172.40 416.27 56991.45 88888.00 2011-10-12 05:39:47.712 285 13171.49 416.64 56990.72 88888.00 2011-10-12 05:39:48.712 285 13171.75 416.64 56990.72 88888.00 2011-10-12 05:39:49.712 285 13172.01 416.02 56990.84 88888.00 2011-10-12 05:39:50.712 285 13171.75 415.53 56990.23 88888.00 2011-10-12 05:39:51.712 285 13172.53 416.15 56991.09 88888.00 2011-10-12 05:39:52.712 285 13172.14 416.40 56990.60 88888.00 2011-10-12 05:39:53.712 285 13172.01 416.40 56989.87 88888.00 2011-10-12 05:39:54.712 285 13172.40 416.27 56991.09 88888.00 2011-10-12 05:39:55.712 285 13171.49 416.40 56990.84 88888.00 2011-10-12 05:39:56.712 285 13171.62 416.27 56990.36 88888.00 2011-10-12 05:39:57.712 285 13171.36 416.02 56990.48 88888.00 2011-10-12 05:39:58.712 285 13171.49 416.27 56991.21 88888.00 2011-10-12 05:39:59.712 285 13172.14 415.90 56990.84 88888.00 2011-10-12 05:40:00.711 285 13172.53 416.27 56990.48 88888.00 2011-10-12 05:40:01.711 285 13171.75 416.15 56990.11 88888.00 2011-10-12 05:40:02.711 285 13172.79 415.41 56990.84 88888.00 2011-10-12 05:40:03.711 285 13171.88 416.77 56990.48 88888.00 2011-10-12 05:40:04.711 285 13171.62 416.27 56990.60 88888.00 2011-10-12 05:40:05.711 285 13171.75 416.52 56990.36 88888.00 2011-10-12 05:40:06.711 285 13172.01 416.15 56990.72 88888.00 2011-10-12 05:40:07.711 285 13172.66 416.89 56990.72 88888.00 2011-10-12 05:40:08.711 285 13172.14 416.40 56990.60 88888.00 2011-10-12 05:40:09.711 285 13172.01 416.89 56991.21 88888.00 2011-10-12 05:40:10.711 285 13172.01 416.64 56991.09 88888.00 2011-10-12 05:40:11.711 285 13172.14 416.02 56991.33 88888.00 2011-10-12 05:40:12.711 285 13172.14 416.52 56991.09 88888.00 2011-10-12 05:40:13.711 285 13171.49 415.90 56990.96 88888.00 2011-10-12 05:40:14.711 285 13172.53 415.78 56990.60 88888.00 2011-10-12 05:40:15.711 285 13171.62 416.40 56990.72 88888.00 2011-10-12 05:40:16.711 285 13172.01 416.40 56990.84 88888.00 2011-10-12 05:40:17.711 285 13172.14 416.27 56990.96 88888.00 2011-10-12 05:40:18.711 285 13172.01 416.89 56990.84 88888.00 2011-10-12 05:40:19.711 285 13172.01 416.02 56991.09 88888.00 2011-10-12 05:40:20.711 285 13171.75 416.40 56989.74 88888.00 2011-10-12 05:40:21.711 285 13171.88 416.02 56990.36 88888.00 2011-10-12 05:40:22.711 285 13172.79 416.27 56990.23 88888.00 2011-10-12 05:40:23.711 285 13172.53 416.40 56990.48 88888.00 2011-10-12 05:40:24.711 285 13172.53 415.90 56991.33 88888.00 2011-10-12 05:40:25.711 285 13172.27 416.27 56991.21 88888.00 2011-10-12 05:40:26.711 285 13172.27 416.40 56991.33 88888.00 2011-10-12 05:40:27.711 285 13171.88 416.02 56990.72 88888.00 2011-10-12 05:40:28.711 285 13172.40 416.52 56990.36 88888.00 2011-10-12 05:40:29.711 285 13172.40 415.28 56990.36 88888.00 2011-10-12 05:40:30.711 285 13172.40 416.15 56990.96 88888.00 2011-10-12 05:40:31.711 285 13172.66 415.90 56990.60 88888.00 2011-10-12 05:40:32.711 285 13172.40 416.64 56990.72 88888.00 2011-10-12 05:40:33.711 285 13171.49 416.40 56990.72 88888.00 2011-10-12 05:40:34.711 285 13172.27 416.52 56991.21 88888.00 2011-10-12 05:40:35.711 285 13172.27 416.27 56990.96 88888.00 2011-10-12 05:40:36.711 285 13172.40 416.40 56990.72 88888.00 2011-10-12 05:40:37.711 285 13172.01 416.27 56991.33 88888.00 2011-10-12 05:40:38.711 285 13172.27 416.02 56990.84 88888.00 2011-10-12 05:40:39.711 285 13172.01 416.15 56990.84 88888.00 2011-10-12 05:40:40.711 285 13172.53 416.52 56990.84 88888.00 2011-10-12 05:40:41.711 285 13172.53 416.27 56991.21 88888.00 2011-10-12 05:40:42.711 285 13172.53 416.77 56990.96 88888.00 2011-10-12 05:40:43.711 285 13172.53 416.27 56991.33 88888.00 2011-10-12 05:40:44.711 285 13172.01 415.90 56991.09 88888.00 2011-10-12 05:40:45.711 285 13172.40 416.64 56991.09 88888.00 2011-10-12 05:40:46.711 285 13172.14 416.15 56990.72 88888.00 2011-10-12 05:40:47.711 285 13172.27 416.52 56990.60 88888.00 2011-10-12 05:40:48.711 285 13172.53 416.15 56991.33 88888.00 2011-10-12 05:40:49.711 285 13172.40 416.27 56990.48 88888.00 2011-10-12 05:40:50.711 285 13172.14 416.64 56990.96 88888.00 2011-10-12 05:40:51.711 285 13172.01 416.02 56990.72 88888.00 2011-10-12 05:40:52.711 285 13172.79 416.64 56990.96 88888.00 2011-10-12 05:40:53.711 285 13172.66 415.65 56991.21 88888.00 2011-10-12 05:40:54.711 285 13172.66 415.90 56991.09 88888.00 2011-10-12 05:40:55.711 285 13171.75 416.52 56990.84 88888.00 2011-10-12 05:40:56.711 285 13173.05 416.40 56990.96 88888.00 2011-10-12 05:40:57.711 285 13172.79 415.78 56991.82 88888.00 2011-10-12 05:40:58.711 285 13173.05 416.02 56991.21 88888.00 2011-10-12 05:40:59.711 285 13172.53 416.27 56990.84 88888.00 2011-10-12 05:41:00.711 285 13172.27 415.90 56991.21 88888.00 2011-10-12 05:41:01.711 285 13172.79 416.64 56991.09 88888.00 2011-10-12 05:41:02.711 285 13172.66 416.27 56990.84 88888.00 2011-10-12 05:41:03.711 285 13172.79 416.77 56990.72 88888.00 2011-10-12 05:41:04.711 285 13172.27 415.53 56991.33 88888.00 2011-10-12 05:41:05.711 285 13172.92 416.27 56991.45 88888.00 2011-10-12 05:41:06.711 285 13172.92 416.40 56991.21 88888.00 2011-10-12 05:41:07.711 285 13172.14 416.15 56991.45 88888.00 2011-10-12 05:41:08.711 285 13173.31 416.02 56991.45 88888.00 2011-10-12 05:41:09.711 285 13172.40 416.40 56990.96 88888.00 2011-10-12 05:41:10.711 285 13172.40 416.15 56991.21 88888.00 2011-10-12 05:41:11.711 285 13172.79 415.90 56990.60 88888.00 2011-10-12 05:41:12.711 285 13172.27 416.40 56990.48 88888.00 2011-10-12 05:41:13.711 285 13172.79 415.41 56990.72 88888.00 2011-10-12 05:41:14.711 285 13172.92 415.78 56991.45 88888.00 2011-10-12 05:41:15.711 285 13172.79 416.52 56991.95 88888.00 2011-10-12 05:41:16.711 285 13172.01 415.65 56991.21 88888.00 2011-10-12 05:41:17.711 285 13172.40 416.02 56991.21 88888.00 2011-10-12 05:41:18.711 285 13172.66 415.78 56991.45 88888.00 2011-10-12 05:41:19.711 285 13172.40 416.15 56991.21 88888.00 2011-10-12 05:41:20.711 285 13172.66 415.78 56990.96 88888.00 2011-10-12 05:41:21.711 285 13172.27 416.52 56991.09 88888.00 2011-10-12 05:41:22.711 285 13172.27 415.78 56991.21 88888.00 2011-10-12 05:41:23.711 285 13172.01 415.90 56990.96 88888.00 2011-10-12 05:41:24.711 285 13172.53 416.64 56991.45 88888.00 2011-10-12 05:41:25.711 285 13172.79 416.40 56992.07 88888.00 2011-10-12 05:41:26.711 285 13172.66 416.77 56991.09 88888.00 2011-10-12 05:41:27.711 285 13172.27 415.65 56991.09 88888.00 2011-10-12 05:41:28.711 285 13172.27 415.65 56990.96 88888.00 2011-10-12 05:41:29.711 285 13172.79 415.90 56991.09 88888.00 2011-10-12 05:41:30.711 285 13172.66 416.40 56991.33 88888.00 2011-10-12 05:41:31.711 285 13173.05 416.02 56992.43 88888.00 2011-10-12 05:41:32.711 285 13172.79 416.02 56991.33 88888.00 2011-10-12 05:41:33.711 285 13172.14 415.78 56991.58 88888.00 2011-10-12 05:41:34.711 285 13172.53 416.02 56991.33 88888.00 2011-10-12 05:41:35.711 285 13172.53 416.02 56991.33 88888.00 2011-10-12 05:41:36.711 285 13172.79 416.02 56991.21 88888.00 2011-10-12 05:41:37.711 285 13172.92 415.78 56991.70 88888.00 2011-10-12 05:41:38.711 285 13173.05 416.02 56990.84 88888.00 2011-10-12 05:41:39.711 285 13172.40 416.27 56991.70 88888.00 2011-10-12 05:41:40.711 285 13172.40 415.65 56991.09 88888.00 2011-10-12 05:41:41.711 285 13172.53 415.90 56990.96 88888.00 2011-10-12 05:41:42.711 285 13172.53 415.78 56991.21 88888.00 2011-10-12 05:41:43.711 285 13173.18 416.15 56991.70 88888.00 2011-10-12 05:41:44.711 285 13172.92 416.02 56990.72 88888.00 2011-10-12 05:41:45.711 285 13172.40 416.02 56991.45 88888.00 2011-10-12 05:41:46.711 285 13172.66 416.40 56991.33 88888.00 2011-10-12 05:41:47.711 285 13172.40 416.27 56991.09 88888.00 2011-10-12 05:41:48.711 285 13172.14 416.15 56990.84 88888.00 2011-10-12 05:41:49.711 285 13173.31 415.16 56991.45 88888.00 2011-10-12 05:41:50.711 285 13172.92 416.15 56991.33 88888.00 2011-10-12 05:41:51.711 285 13172.79 416.15 56991.33 88888.00 2011-10-12 05:41:52.711 285 13172.79 416.02 56991.21 88888.00 2011-10-12 05:41:53.711 285 13172.66 416.27 56991.58 88888.00 2011-10-12 05:41:54.711 285 13173.05 416.15 56991.21 88888.00 2011-10-12 05:41:55.711 285 13173.18 415.78 56991.21 88888.00 2011-10-12 05:41:56.711 285 13172.92 415.53 56991.58 88888.00 2011-10-12 05:41:57.711 285 13172.79 415.90 56991.58 88888.00 2011-10-12 05:41:58.711 285 13172.01 415.78 56991.70 88888.00 2011-10-12 05:41:59.711 285 13172.66 415.41 56991.45 88888.00 2011-10-12 05:42:00.711 285 13172.27 416.02 56991.82 88888.00 2011-10-12 05:42:01.711 285 13173.05 416.52 56991.33 88888.00 2011-10-12 05:42:02.711 285 13172.40 415.90 56991.45 88888.00 2011-10-12 05:42:03.711 285 13173.05 415.16 56991.21 88888.00 2011-10-12 05:42:04.711 285 13173.05 416.02 56991.45 88888.00 2011-10-12 05:42:05.711 285 13172.79 415.90 56991.82 88888.00 2011-10-12 05:42:06.711 285 13172.66 416.02 56991.58 88888.00 2011-10-12 05:42:07.711 285 13173.70 415.90 56991.95 88888.00 2011-10-12 05:42:08.711 285 13173.44 416.40 56991.33 88888.00 2011-10-12 05:42:09.711 285 13173.57 416.02 56991.82 88888.00 2011-10-12 05:42:10.711 285 13173.18 416.40 56991.09 88888.00 2011-10-12 05:42:11.711 285 13172.27 416.27 56990.84 88888.00 2011-10-12 05:42:12.711 285 13173.44 415.65 56990.23 88888.00 2011-10-12 05:42:13.711 285 13173.18 416.02 56992.19 88888.00 2011-10-12 05:42:14.711 285 13172.79 416.27 56991.95 88888.00 2011-10-12 05:42:15.711 285 13172.53 415.65 56991.58 88888.00 2011-10-12 05:42:16.711 285 13173.05 415.78 56991.45 88888.00 2011-10-12 05:42:17.711 285 13173.31 416.27 56991.95 88888.00 2011-10-12 05:42:18.711 285 13172.92 415.90 56991.82 88888.00 2011-10-12 05:42:19.711 285 13173.05 416.27 56991.70 88888.00 2011-10-12 05:42:20.711 285 13173.31 415.65 56992.07 88888.00 2011-10-12 05:42:21.711 285 13173.70 415.65 56991.95 88888.00 2011-10-12 05:42:22.711 285 13172.79 415.90 56992.68 88888.00 2011-10-12 05:42:23.711 285 13173.44 415.90 56992.07 88888.00 2011-10-12 05:42:24.711 285 13173.44 416.40 56991.58 88888.00 2011-10-12 05:42:25.711 285 13173.44 416.27 56991.95 88888.00 2011-10-12 05:42:26.711 285 13173.31 416.02 56992.07 88888.00 2011-10-12 05:42:27.711 285 13172.40 416.02 56991.70 88888.00 2011-10-12 05:42:28.711 285 13172.79 415.78 56992.43 88888.00 2011-10-12 05:42:29.711 285 13173.18 416.15 56991.82 88888.00 2011-10-12 05:42:30.711 285 13172.79 416.15 56991.82 88888.00 2011-10-12 05:42:31.711 285 13173.96 415.78 56991.70 88888.00 2011-10-12 05:42:32.711 285 13173.70 415.65 56992.31 88888.00 2011-10-12 05:42:33.711 285 13173.18 415.90 56991.70 88888.00 2011-10-12 05:42:34.711 285 13173.83 416.15 56992.19 88888.00 2011-10-12 05:42:35.711 285 13173.57 415.78 56992.80 88888.00 2011-10-12 05:42:36.711 285 13173.31 415.53 56991.58 88888.00 2011-10-12 05:42:37.711 285 13173.31 416.15 56992.07 88888.00 2011-10-12 05:42:38.711 285 13173.31 416.02 56991.95 88888.00 2011-10-12 05:42:39.711 285 13173.31 416.15 56992.31 88888.00 2011-10-12 05:42:40.711 285 13174.22 415.78 56992.19 88888.00 2011-10-12 05:42:41.711 285 13173.44 415.65 56992.19 88888.00 2011-10-12 05:42:42.711 285 13174.22 415.53 56991.70 88888.00 2011-10-12 05:42:43.711 285 13173.96 415.28 56992.07 88888.00 2011-10-12 05:42:44.711 285 13173.57 415.41 56992.92 88888.00 2011-10-12 05:42:45.711 285 13173.18 415.53 56992.55 88888.00 2011-10-12 05:42:46.711 285 13173.83 415.90 56992.68 88888.00 2011-10-12 05:42:47.711 285 13174.22 415.53 56991.82 88888.00 2011-10-12 05:42:48.711 285 13174.35 416.15 56992.80 88888.00 2011-10-12 05:42:49.711 285 13173.96 415.65 56992.31 88888.00 2011-10-12 05:42:50.711 285 13173.83 416.15 56992.31 88888.00 2011-10-12 05:42:51.711 285 13174.09 415.53 56992.19 88888.00 2011-10-12 05:42:52.711 285 13172.92 415.03 56992.43 88888.00 2011-10-12 05:42:53.711 285 13174.09 415.41 56992.43 88888.00 2011-10-12 05:42:54.711 285 13173.57 415.41 56992.43 88888.00 2011-10-12 05:42:55.711 285 13173.83 415.53 56992.68 88888.00 2011-10-12 05:42:56.711 285 13173.18 415.41 56992.19 88888.00 2011-10-12 05:42:57.711 285 13173.57 415.16 56992.43 88888.00 2011-10-12 05:42:58.711 285 13174.22 415.53 56992.31 88888.00 2011-10-12 05:42:59.711 285 13173.57 416.02 56991.70 88888.00 2011-10-12 05:43:00.711 285 13173.70 415.90 56992.43 88888.00 2011-10-12 05:43:01.711 285 13173.18 416.15 56992.07 88888.00 2011-10-12 05:43:02.711 285 13173.83 415.53 56991.95 88888.00 2011-10-12 05:43:03.711 285 13173.83 415.41 56992.19 88888.00 2011-10-12 05:43:04.711 285 13173.83 415.16 56992.80 88888.00 2011-10-12 05:43:05.711 285 13173.44 416.27 56991.82 88888.00 2011-10-12 05:43:06.711 285 13173.57 415.41 56992.92 88888.00 2011-10-12 05:43:07.711 285 13173.44 416.02 56992.31 88888.00 2011-10-12 05:43:08.711 285 13172.92 415.78 56992.68 88888.00 2011-10-12 05:43:09.711 285 13173.83 414.91 56992.43 88888.00 2011-10-12 05:43:10.711 285 13174.35 415.78 56993.17 88888.00 2011-10-12 05:43:11.711 285 13173.44 414.91 56992.92 88888.00 2011-10-12 05:43:12.711 285 13173.57 416.15 56992.68 88888.00 2011-10-12 05:43:13.711 285 13173.96 416.15 56992.07 88888.00 2011-10-12 05:43:14.711 285 13173.57 415.28 56993.04 88888.00 2011-10-12 05:43:15.711 285 13173.96 415.53 56992.92 88888.00 2011-10-12 05:43:16.711 285 13173.70 415.28 56992.80 88888.00 2011-10-12 05:43:17.711 285 13173.57 415.03 56992.19 88888.00 2011-10-12 05:43:18.711 285 13173.96 415.90 56992.07 88888.00 2011-10-12 05:43:19.711 285 13174.09 415.16 56992.80 88888.00 2011-10-12 05:43:20.711 285 13173.31 415.03 56992.80 88888.00 2011-10-12 05:43:21.711 285 13173.96 414.91 56992.80 88888.00 2011-10-12 05:43:22.711 285 13174.09 415.78 56992.80 88888.00 2011-10-12 05:43:23.711 285 13173.18 415.28 56992.80 88888.00 2011-10-12 05:43:24.711 285 13173.83 415.41 56992.31 88888.00 2011-10-12 05:43:25.711 285 13173.57 415.16 56992.43 88888.00 2011-10-12 05:43:26.711 285 13173.70 414.91 56992.80 88888.00 2011-10-12 05:43:27.711 285 13173.70 415.03 56992.68 88888.00 2011-10-12 05:43:28.711 285 13172.79 416.02 56991.95 88888.00 2011-10-12 05:43:29.711 285 13173.44 414.79 56992.43 88888.00 2011-10-12 05:43:30.711 285 13173.70 415.53 56993.04 88888.00 2011-10-12 05:43:31.711 285 13173.31 415.41 56992.55 88888.00 2011-10-12 05:43:32.711 285 13173.18 415.03 56992.80 88888.00 2011-10-12 05:43:33.711 285 13173.96 415.16 56992.43 88888.00 2011-10-12 05:43:34.711 285 13173.83 415.65 56992.68 88888.00 2011-10-12 05:43:35.711 285 13173.18 414.79 56992.31 88888.00 2011-10-12 05:43:36.711 285 13173.96 415.41 56992.68 88888.00 2011-10-12 05:43:37.711 285 13173.70 415.53 56992.80 88888.00 2011-10-12 05:43:38.711 285 13173.57 415.78 56991.95 88888.00 2011-10-12 05:43:39.711 285 13173.18 415.53 56992.43 88888.00 2011-10-12 05:43:40.711 285 13173.18 415.41 56992.92 88888.00 2011-10-12 05:43:41.711 285 13173.18 414.91 56992.43 88888.00 2011-10-12 05:43:42.711 285 13173.44 415.53 56992.80 88888.00 2011-10-12 05:43:43.711 285 13173.44 415.28 56992.80 88888.00 2011-10-12 05:43:44.711 285 13173.31 415.41 56992.07 88888.00 2011-10-12 05:43:45.711 285 13173.44 415.28 56992.07 88888.00 2011-10-12 05:43:46.711 285 13173.70 415.78 56992.19 88888.00 2011-10-12 05:43:47.711 285 13173.18 415.03 56992.55 88888.00 2011-10-12 05:43:48.711 285 13172.92 416.15 56992.43 88888.00 2011-10-12 05:43:49.711 285 13172.92 415.28 56993.29 88888.00 2011-10-12 05:43:50.711 285 13172.79 416.27 56992.07 88888.00 2011-10-12 05:43:51.711 285 13173.18 415.03 56992.43 88888.00 2011-10-12 05:43:52.711 285 13173.05 415.53 56992.07 88888.00 2011-10-12 05:43:53.711 285 13173.31 416.02 56992.80 88888.00 2011-10-12 05:43:54.711 285 13172.92 415.53 56992.19 88888.00 2011-10-12 05:43:55.711 285 13173.44 415.16 56992.19 88888.00 2011-10-12 05:43:56.711 285 13173.57 415.90 56992.55 88888.00 2011-10-12 05:43:57.711 285 13172.92 415.03 56992.80 88888.00 2011-10-12 05:43:58.711 285 13172.66 416.77 56992.68 88888.00 2011-10-12 05:43:59.711 285 13172.92 416.40 56992.19 88888.00 2011-10-12 05:44:00.711 285 13173.05 415.53 56992.07 88888.00 2011-10-12 05:44:01.711 285 13173.70 416.15 56991.95 88888.00 2011-10-12 05:44:02.711 285 13173.31 415.41 56991.82 88888.00 2011-10-12 05:44:03.711 285 13172.53 415.28 56992.43 88888.00 2011-10-12 05:44:04.711 285 13173.18 415.16 56992.19 88888.00 2011-10-12 05:44:05.711 285 13173.57 415.90 56992.19 88888.00 2011-10-12 05:44:06.711 285 13173.44 416.02 56992.19 88888.00 2011-10-12 05:44:07.711 285 13173.05 416.40 56992.43 88888.00 2011-10-12 05:44:08.711 285 13173.05 415.90 56992.19 88888.00 2011-10-12 05:44:09.711 285 13173.31 416.27 56992.43 88888.00 2011-10-12 05:44:10.711 285 13172.79 416.02 56991.95 88888.00 2011-10-12 05:44:11.711 285 13173.05 415.53 56992.07 88888.00 2011-10-12 05:44:12.711 285 13172.66 416.64 56992.07 88888.00 2011-10-12 05:44:13.711 285 13172.92 415.90 56991.95 88888.00 2011-10-12 05:44:14.711 285 13172.40 415.90 56991.82 88888.00 2011-10-12 05:44:15.711 285 13172.53 416.15 56991.95 88888.00 2011-10-12 05:44:16.711 285 13173.31 415.90 56991.58 88888.00 2011-10-12 05:44:17.711 285 13172.79 416.15 56991.95 88888.00 2011-10-12 05:44:18.711 285 13172.92 415.53 56991.70 88888.00 2011-10-12 05:44:19.711 285 13172.92 415.90 56991.95 88888.00 2011-10-12 05:44:20.711 285 13173.18 415.78 56992.19 88888.00 2011-10-12 05:44:21.711 285 13172.53 415.90 56992.80 88888.00 2011-10-12 05:44:22.711 285 13172.79 416.40 56992.43 88888.00 2011-10-12 05:44:23.711 285 13172.66 415.65 56993.17 88888.00 2011-10-12 05:44:24.711 285 13172.40 415.78 56991.82 88888.00 2011-10-12 05:44:25.711 285 13172.53 416.27 56991.82 88888.00 2011-10-12 05:44:26.711 285 13172.53 415.78 56992.19 88888.00 2011-10-12 05:44:27.711 285 13172.40 415.78 56992.43 88888.00 2011-10-12 05:44:28.711 285 13173.05 416.27 56991.95 88888.00 2011-10-12 05:44:29.711 285 13172.79 416.02 56991.82 88888.00 2011-10-12 05:44:30.711 285 13172.53 415.65 56991.95 88888.00 2011-10-12 05:44:31.711 285 13172.92 415.53 56991.70 88888.00 2011-10-12 05:44:32.711 285 13172.01 415.65 56992.19 88888.00 2011-10-12 05:44:33.711 285 13172.66 416.02 56992.31 88888.00 2011-10-12 05:44:34.711 285 13172.92 415.65 56992.55 88888.00 2011-10-12 05:44:35.711 285 13172.92 416.52 56992.07 88888.00 2011-10-12 05:44:36.711 285 13172.40 415.90 56992.80 88888.00 2011-10-12 05:44:37.711 285 13172.79 416.02 56992.31 88888.00 2011-10-12 05:44:38.711 285 13172.40 416.15 56992.31 88888.00 2011-10-12 05:44:39.711 285 13172.79 416.15 56992.19 88888.00 2011-10-12 05:44:40.711 285 13172.79 416.02 56992.31 88888.00 2011-10-12 05:44:41.711 285 13172.66 415.53 56992.19 88888.00 2011-10-12 05:44:42.711 285 13172.66 416.27 56992.68 88888.00 2011-10-12 05:44:43.711 285 13172.66 416.15 56992.19 88888.00 2011-10-12 05:44:44.711 285 13172.53 416.77 56992.31 88888.00 2011-10-12 05:44:45.711 285 13172.66 416.02 56991.82 88888.00 2011-10-12 05:44:46.711 285 13172.27 415.90 56991.82 88888.00 2011-10-12 05:44:47.711 285 13173.05 416.40 56992.19 88888.00 2011-10-12 05:44:48.711 285 13172.14 416.40 56992.07 88888.00 2011-10-12 05:44:49.711 285 13172.92 416.64 56991.82 88888.00 2011-10-12 05:44:50.711 285 13172.53 416.64 56992.80 88888.00 2011-10-12 05:44:51.711 285 13172.92 416.27 56992.19 88888.00 2011-10-12 05:44:52.711 285 13172.40 416.27 56992.68 88888.00 2011-10-12 05:44:53.711 285 13172.92 416.77 56991.95 88888.00 2011-10-12 05:44:54.711 285 13172.01 416.89 56991.70 88888.00 2011-10-12 05:44:55.711 285 13172.53 416.52 56991.95 88888.00 2011-10-12 05:44:56.711 285 13172.53 416.52 56991.95 88888.00 2011-10-12 05:44:57.711 285 13172.66 416.89 56992.19 88888.00 2011-10-12 05:44:58.711 285 13172.79 416.27 56992.19 88888.00 2011-10-12 05:44:59.711 285 13172.79 416.40 56991.70 88888.00 2011-10-12 05:45:00.711 285 13172.79 416.52 56992.68 88888.00 2011-10-12 05:45:01.711 285 13172.66 417.76 56992.19 88888.00 2011-10-12 05:45:02.711 285 13172.79 416.89 56991.82 88888.00 2011-10-12 05:45:03.711 285 13172.53 416.77 56992.43 88888.00 2011-10-12 05:45:04.711 285 13172.53 416.15 56991.95 88888.00 2011-10-12 05:45:05.711 285 13172.66 416.77 56992.31 88888.00 2011-10-12 05:45:06.711 285 13172.53 417.02 56991.95 88888.00 2011-10-12 05:45:07.711 285 13172.79 416.64 56992.92 88888.00 2011-10-12 05:45:08.711 285 13172.27 416.27 56991.95 88888.00 2011-10-12 05:45:09.711 285 13172.40 416.89 56992.19 88888.00 2011-10-12 05:45:10.711 285 13172.40 416.64 56991.82 88888.00 2011-10-12 05:45:11.711 285 13172.40 416.15 56992.07 88888.00 2011-10-12 05:45:12.711 285 13172.92 416.64 56991.58 88888.00 2011-10-12 05:45:13.711 285 13172.92 417.02 56992.31 88888.00 2011-10-12 05:45:14.711 285 13172.27 416.89 56991.82 88888.00 2011-10-12 05:45:15.711 285 13172.53 416.64 56991.33 88888.00 2011-10-12 05:45:16.711 285 13173.31 416.52 56992.43 88888.00 2011-10-12 05:45:17.711 285 13172.40 416.77 56992.92 88888.00 2011-10-12 05:45:18.711 285 13172.66 416.77 56992.31 88888.00 2011-10-12 05:45:19.711 285 13173.31 416.64 56991.95 88888.00 2011-10-12 05:45:20.711 285 13172.27 417.02 56992.43 88888.00 2011-10-12 05:45:21.711 285 13172.92 416.40 56992.19 88888.00 2011-10-12 05:45:22.711 285 13172.66 417.02 56992.31 88888.00 2011-10-12 05:45:23.711 285 13172.27 417.14 56992.31 88888.00 2011-10-12 05:45:24.711 285 13172.66 416.77 56992.19 88888.00 2011-10-12 05:45:25.711 285 13172.66 417.88 56992.07 88888.00 2011-10-12 05:45:26.711 285 13172.01 417.26 56992.92 88888.00 2011-10-12 05:45:27.711 285 13173.18 417.02 56992.92 88888.00 2011-10-12 05:45:28.711 285 13172.27 416.52 56992.68 88888.00 2011-10-12 05:45:29.711 285 13172.14 416.77 56991.82 88888.00 2011-10-12 05:45:30.711 285 13172.92 416.64 56992.43 88888.00 2011-10-12 05:45:31.711 285 13172.01 417.76 56992.80 88888.00 2011-10-12 05:45:32.711 285 13172.40 417.51 56992.55 88888.00 2011-10-12 05:45:33.711 285 13172.40 417.26 56992.07 88888.00 2011-10-12 05:45:34.711 285 13172.27 417.02 56992.80 88888.00 2011-10-12 05:45:35.711 285 13172.40 416.64 56992.31 88888.00 2011-10-12 05:45:36.711 285 13172.40 417.64 56992.68 88888.00 2011-10-12 05:45:37.711 285 13172.27 417.51 56992.43 88888.00 2011-10-12 05:45:38.711 285 13172.66 417.39 56992.68 88888.00 2011-10-12 05:45:39.711 285 13172.40 417.51 56992.43 88888.00 2011-10-12 05:45:40.711 285 13172.40 417.26 56992.80 88888.00 2011-10-12 05:45:41.711 285 13172.40 417.02 56992.19 88888.00 2011-10-12 05:45:42.711 285 13172.27 417.76 56991.58 88888.00 2011-10-12 05:45:43.711 285 13172.79 417.39 56992.68 88888.00 2011-10-12 05:45:44.711 285 13172.27 417.64 56992.92 88888.00 2011-10-12 05:45:45.711 285 13172.01 417.76 56992.43 88888.00 2011-10-12 05:45:46.711 285 13172.66 417.51 56992.43 88888.00 2011-10-12 05:45:47.711 285 13172.27 417.26 56992.55 88888.00 2011-10-12 05:45:48.711 285 13172.66 417.26 56992.07 88888.00 2011-10-12 05:45:49.711 285 13172.92 417.02 56992.19 88888.00 2011-10-12 05:45:50.711 285 13172.27 417.51 56992.31 88888.00 2011-10-12 05:45:51.711 285 13173.44 417.64 56992.55 88888.00 2011-10-12 05:45:52.711 285 13172.66 418.13 56992.80 88888.00 2011-10-12 05:45:53.711 285 13172.53 417.26 56993.17 88888.00 2011-10-12 05:45:54.711 285 13172.79 417.39 56992.19 88888.00 2011-10-12 05:45:55.711 285 13172.92 418.13 56992.68 88888.00 2011-10-12 05:45:56.711 285 13172.53 418.01 56992.19 88888.00 2011-10-12 05:45:57.711 285 13172.27 417.26 56992.55 88888.00 2011-10-12 05:45:58.711 285 13172.79 417.64 56992.19 88888.00 2011-10-12 05:45:59.711 285 13172.40 417.26 56992.43 88888.00 2011-10-12 05:46:00.711 285 13172.79 417.76 56993.04 88888.00 2011-10-12 05:46:01.711 285 13172.53 416.89 56992.43 88888.00 2011-10-12 05:46:02.711 285 13172.14 416.89 56992.55 88888.00 2011-10-12 05:46:03.711 285 13173.05 417.64 56992.31 88888.00 2011-10-12 05:46:04.711 285 13172.66 417.76 56992.19 88888.00 2011-10-12 05:46:05.711 285 13172.66 418.01 56992.68 88888.00 2011-10-12 05:46:06.711 285 13172.27 417.51 56992.31 88888.00 2011-10-12 05:46:07.711 285 13172.27 418.13 56992.92 88888.00 2011-10-12 05:46:08.711 285 13172.53 417.88 56992.92 88888.00 2011-10-12 05:46:09.711 285 13172.79 418.38 56992.19 88888.00 2011-10-12 05:46:10.711 285 13171.75 418.01 56992.92 88888.00 2011-10-12 05:46:11.711 285 13172.40 417.39 56991.95 88888.00 2011-10-12 05:46:12.711 285 13171.88 417.88 56992.19 88888.00 2011-10-12 05:46:13.711 285 13171.75 417.64 56992.55 88888.00 2011-10-12 05:46:14.711 285 13172.66 417.88 56991.82 88888.00 2011-10-12 05:46:15.711 285 13172.27 417.51 56992.31 88888.00 2011-10-12 05:46:16.711 285 13172.79 417.76 56992.07 88888.00 2011-10-12 05:46:17.711 285 13172.66 417.88 56992.31 88888.00 2011-10-12 05:46:18.711 285 13172.66 418.38 56992.55 88888.00 2011-10-12 05:46:19.711 285 13172.66 417.64 56992.68 88888.00 2011-10-12 05:46:20.711 285 13172.66 418.01 56992.80 88888.00 2011-10-12 05:46:21.711 285 13172.66 417.76 56992.19 88888.00 2011-10-12 05:46:22.711 285 13172.40 417.88 56992.68 88888.00 2011-10-12 05:46:23.711 285 13172.01 418.01 56992.80 88888.00 2011-10-12 05:46:24.711 285 13172.27 418.50 56993.04 88888.00 2011-10-12 05:46:25.711 285 13172.66 417.51 56992.55 88888.00 2011-10-12 05:46:26.711 285 13172.27 418.50 56992.19 88888.00 2011-10-12 05:46:27.711 285 13172.40 418.13 56992.43 88888.00 2011-10-12 05:46:28.711 285 13173.18 418.01 56992.19 88888.00 2011-10-12 05:46:29.711 285 13172.27 417.88 56991.95 88888.00 2011-10-12 05:46:30.711 285 13172.92 418.13 56992.43 88888.00 2011-10-12 05:46:31.711 285 13172.92 417.88 56992.80 88888.00 2011-10-12 05:46:32.711 285 13172.79 418.01 56993.04 88888.00 2011-10-12 05:46:33.711 285 13172.14 418.38 56992.92 88888.00 2011-10-12 05:46:34.711 285 13172.14 418.38 56992.80 88888.00 2011-10-12 05:46:35.711 285 13172.92 418.38 56993.04 88888.00 2011-10-12 05:46:36.711 285 13172.27 418.13 56992.92 88888.00 2011-10-12 05:46:37.711 285 13172.66 418.38 56992.31 88888.00 2011-10-12 05:46:38.711 285 13172.53 417.76 56992.43 88888.00 2011-10-12 05:46:39.711 285 13171.88 417.51 56992.43 88888.00 2011-10-12 05:46:40.711 285 13172.40 418.01 56992.55 88888.00 2011-10-12 05:46:41.711 285 13172.27 418.13 56992.07 88888.00 2011-10-12 05:46:42.711 285 13172.14 417.14 56993.04 88888.00 2011-10-12 05:46:43.711 285 13171.88 417.76 56992.55 88888.00 2011-10-12 05:46:44.711 285 13173.05 417.51 56992.80 88888.00 2011-10-12 05:46:45.711 285 13172.79 417.64 56992.55 88888.00 2011-10-12 05:46:46.711 285 13173.05 418.01 56992.19 88888.00 2011-10-12 05:46:47.711 285 13172.01 417.88 56992.19 88888.00 2011-10-12 05:46:48.711 285 13172.79 417.39 56992.80 88888.00 2011-10-12 05:46:49.711 285 13172.92 418.63 56992.55 88888.00 2011-10-12 05:46:50.711 285 13173.18 418.25 56991.95 88888.00 2011-10-12 05:46:51.711 285 13173.18 418.50 56992.55 88888.00 2011-10-12 05:46:52.711 285 13173.18 418.01 56992.31 88888.00 2011-10-12 05:46:53.711 285 13172.53 418.01 56992.55 88888.00 2011-10-12 05:46:54.711 285 13173.18 418.25 56993.29 88888.00 2011-10-12 05:46:55.711 285 13172.40 418.50 56992.55 88888.00 2011-10-12 05:46:56.711 285 13173.31 418.25 56992.68 88888.00 2011-10-12 05:46:57.711 285 13172.40 417.76 56992.68 88888.00 2011-10-12 05:46:58.711 285 13173.18 418.38 56992.68 88888.00 2011-10-12 05:46:59.711 285 13173.05 418.38 56992.92 88888.00 2011-10-12 05:47:00.711 285 13173.18 418.25 56993.04 88888.00 2011-10-12 05:47:01.711 285 13173.05 418.75 56992.92 88888.00 2011-10-12 05:47:02.711 285 13173.05 418.50 56992.55 88888.00 2011-10-12 05:47:03.711 285 13172.92 419.00 56992.31 88888.00 2011-10-12 05:47:04.711 285 13173.31 418.63 56992.19 88888.00 2011-10-12 05:47:05.711 285 13172.92 418.25 56992.92 88888.00 2011-10-12 05:47:06.711 285 13172.92 417.88 56992.43 88888.00 2011-10-12 05:47:07.711 285 13172.79 418.01 56992.55 88888.00 2011-10-12 05:47:08.711 285 13172.79 418.50 56992.55 88888.00 2011-10-12 05:47:09.711 285 13173.31 418.01 56992.92 88888.00 2011-10-12 05:47:10.711 285 13172.66 418.25 56992.07 88888.00 2011-10-12 05:47:11.711 285 13172.53 418.38 56991.95 88888.00 2011-10-12 05:47:12.711 285 13173.18 418.25 56992.43 88888.00 2011-10-12 05:47:13.711 285 13173.70 418.38 56992.92 88888.00 2011-10-12 05:47:14.711 285 13173.18 417.51 56992.43 88888.00 2011-10-12 05:47:15.711 285 13172.66 418.38 56992.43 88888.00 2011-10-12 05:47:16.711 285 13173.31 418.01 56992.43 88888.00 2011-10-12 05:47:17.711 285 13173.44 417.76 56992.43 88888.00 2011-10-12 05:47:18.711 285 13172.92 417.88 56992.68 88888.00 2011-10-12 05:47:19.711 285 13172.92 418.38 56992.55 88888.00 2011-10-12 05:47:20.711 285 13172.92 418.13 56992.31 88888.00 2011-10-12 05:47:21.711 285 13172.66 418.13 56992.80 88888.00 2011-10-12 05:47:22.711 285 13172.92 418.75 56992.19 88888.00 2011-10-12 05:47:23.711 285 13173.44 418.38 56992.92 88888.00 2011-10-12 05:47:24.711 285 13172.79 418.13 56992.19 88888.00 2011-10-12 05:47:25.711 285 13172.79 418.38 56992.43 88888.00 2011-10-12 05:47:26.711 285 13173.05 418.25 56991.95 88888.00 2011-10-12 05:47:27.711 285 13172.79 418.38 56992.92 88888.00 2011-10-12 05:47:28.711 285 13173.05 418.38 56993.29 88888.00 2011-10-12 05:47:29.711 285 13172.79 417.76 56992.43 88888.00 2011-10-12 05:47:30.711 285 13173.05 418.13 56992.31 88888.00 2011-10-12 05:47:31.711 285 13173.05 418.13 56992.19 88888.00 2011-10-12 05:47:32.711 285 13173.31 417.51 56993.17 88888.00 2011-10-12 05:47:33.711 285 13173.57 418.38 56992.07 88888.00 2011-10-12 05:47:34.711 285 13173.31 418.38 56993.04 88888.00 2011-10-12 05:47:35.711 285 13173.18 418.01 56992.55 88888.00 2011-10-12 05:47:36.711 285 13173.83 417.88 56992.68 88888.00 2011-10-12 05:47:37.711 285 13172.66 418.13 56992.07 88888.00 2011-10-12 05:47:38.711 285 13173.18 418.13 56992.68 88888.00 2011-10-12 05:47:39.711 285 13172.79 417.88 56992.07 88888.00 2011-10-12 05:47:40.711 285 13172.92 418.01 56992.92 88888.00 2011-10-12 05:47:41.711 285 13172.92 418.13 56992.31 88888.00 2011-10-12 05:47:42.711 285 13172.92 418.13 56992.43 88888.00 2011-10-12 05:47:43.711 285 13173.70 417.26 56992.31 88888.00 2011-10-12 05:47:44.711 285 13172.79 417.39 56992.55 88888.00 2011-10-12 05:47:45.711 285 13173.18 418.25 56992.55 88888.00 2011-10-12 05:47:46.711 285 13172.53 417.88 56992.07 88888.00 2011-10-12 05:47:47.711 285 13173.31 417.88 56992.19 88888.00 2011-10-12 05:47:48.711 285 13173.18 418.25 56992.92 88888.00 2011-10-12 05:47:49.711 285 13172.92 417.51 56992.07 88888.00 2011-10-12 05:47:50.711 285 13173.44 417.64 56992.80 88888.00 2011-10-12 05:47:51.711 285 13173.18 418.01 56993.04 88888.00 2011-10-12 05:47:52.711 285 13172.40 417.14 56992.80 88888.00 2011-10-12 05:47:53.711 285 13173.31 417.26 56992.19 88888.00 2011-10-12 05:47:54.711 285 13173.31 418.25 56992.68 88888.00 2011-10-12 05:47:55.711 285 13172.66 418.13 56993.04 88888.00 2011-10-12 05:47:56.711 285 13173.05 417.88 56992.55 88888.00 2011-10-12 05:47:57.711 285 13172.79 418.25 56992.92 88888.00 2011-10-12 05:47:58.711 285 13172.53 418.38 56991.95 88888.00 2011-10-12 05:47:59.711 285 13173.18 418.38 56991.82 88888.00 2011-10-12 05:48:00.711 285 13172.79 417.76 56992.31 88888.00 2011-10-12 05:48:01.711 285 13173.05 417.88 56992.55 88888.00 2011-10-12 05:48:02.711 285 13172.40 417.51 56992.31 88888.00 2011-10-12 05:48:03.711 285 13173.05 417.76 56992.92 88888.00 2011-10-12 05:48:04.711 285 13173.18 417.76 56993.41 88888.00 2011-10-12 05:48:05.711 285 13172.92 417.76 56992.68 88888.00 2011-10-12 05:48:06.711 285 13173.70 418.13 56992.19 88888.00 2011-10-12 05:48:07.711 285 13173.70 418.01 56992.31 88888.00 2011-10-12 05:48:08.711 285 13172.92 417.51 56992.07 88888.00 2011-10-12 05:48:09.711 285 13173.05 418.63 56992.31 88888.00 2011-10-12 05:48:10.711 285 13172.79 417.64 56992.92 88888.00 2011-10-12 05:48:11.711 285 13173.18 417.76 56993.04 88888.00 2011-10-12 05:48:12.711 285 13173.05 417.88 56991.82 88888.00 2011-10-12 05:48:13.711 285 13172.66 417.76 56992.31 88888.00 2011-10-12 05:48:14.711 285 13173.05 417.76 56992.80 88888.00 2011-10-12 05:48:15.711 285 13173.05 417.64 56992.43 88888.00 2011-10-12 05:48:16.711 285 13173.05 418.01 56992.55 88888.00 2011-10-12 05:48:17.711 285 13173.70 418.25 56992.19 88888.00 2011-10-12 05:48:18.711 285 13172.92 418.01 56991.95 88888.00 2011-10-12 05:48:19.711 285 13173.31 418.13 56992.19 88888.00 2011-10-12 05:48:20.711 285 13173.44 417.26 56992.55 88888.00 2011-10-12 05:48:21.711 285 13172.79 417.64 56992.19 88888.00 2011-10-12 05:48:22.711 285 13173.44 418.01 56992.19 88888.00 2011-10-12 05:48:23.711 285 13173.18 418.13 56992.19 88888.00 2011-10-12 05:48:24.711 285 13173.31 417.76 56992.19 88888.00 2011-10-12 05:48:25.711 285 13172.92 418.13 56992.43 88888.00 2011-10-12 05:48:26.711 285 13172.79 418.38 56991.58 88888.00 2011-10-12 05:48:27.711 285 13173.31 417.76 56991.70 88888.00 2011-10-12 05:48:28.711 285 13172.53 417.88 56991.70 88888.00 2011-10-12 05:48:29.711 285 13172.66 418.25 56991.82 88888.00 2011-10-12 05:48:30.711 285 13172.53 418.38 56991.95 88888.00 2011-10-12 05:48:31.711 285 13173.05 418.13 56992.43 88888.00 2011-10-12 05:48:32.711 285 13172.92 418.13 56992.19 88888.00 2011-10-12 05:48:33.711 285 13173.31 418.63 56993.17 88888.00 2011-10-12 05:48:34.711 285 13172.66 418.50 56992.19 88888.00 2011-10-12 05:48:35.711 285 13172.53 418.13 56992.43 88888.00 2011-10-12 05:48:36.711 285 13172.66 417.88 56992.07 88888.00 2011-10-12 05:48:37.711 285 13173.05 417.88 56991.45 88888.00 2011-10-12 05:48:38.711 285 13172.92 418.01 56992.80 88888.00 2011-10-12 05:48:39.711 285 13173.57 417.76 56992.31 88888.00 2011-10-12 05:48:40.711 285 13173.83 418.13 56991.95 88888.00 2011-10-12 05:48:41.711 285 13173.57 418.38 56991.70 88888.00 2011-10-12 05:48:42.711 285 13172.40 418.38 56992.43 88888.00 2011-10-12 05:48:43.711 285 13172.66 418.50 56991.45 88888.00 2011-10-12 05:48:44.711 285 13172.92 418.50 56991.82 88888.00 2011-10-12 05:48:45.711 285 13172.92 418.38 56991.95 88888.00 2011-10-12 05:48:46.711 285 13173.05 418.38 56992.19 88888.00 2011-10-12 05:48:47.711 285 13173.57 418.01 56991.33 88888.00 2011-10-12 05:48:48.711 285 13173.57 418.25 56992.31 88888.00 2011-10-12 05:48:49.711 285 13172.66 418.25 56992.19 88888.00 2011-10-12 05:48:50.711 285 13173.44 418.50 56991.45 88888.00 2011-10-12 05:48:51.711 285 13172.66 418.13 56991.95 88888.00 2011-10-12 05:48:52.711 285 13173.44 418.13 56992.55 88888.00 2011-10-12 05:48:53.711 285 13173.44 418.01 56991.58 88888.00 2011-10-12 05:48:54.711 285 13172.79 418.87 56991.21 88888.00 2011-10-12 05:48:55.711 285 13173.57 418.87 56992.55 88888.00 2011-10-12 05:48:56.711 285 13172.92 419.00 56992.55 88888.00 2011-10-12 05:48:57.711 285 13173.31 418.75 56991.82 88888.00 2011-10-12 05:48:58.711 285 13173.96 417.88 56991.58 88888.00 2011-10-12 05:48:59.711 285 13173.05 419.25 56992.31 88888.00 2011-10-12 05:49:00.711 285 13173.83 418.75 56991.33 88888.00 2011-10-12 05:49:01.711 285 13173.57 418.38 56991.82 88888.00 2011-10-12 05:49:02.711 285 13173.18 418.87 56991.58 88888.00 2011-10-12 05:49:03.711 285 13173.18 418.38 56991.70 88888.00 2011-10-12 05:49:04.711 285 13173.18 418.50 56991.95 88888.00 2011-10-12 05:49:05.711 285 13173.31 418.38 56991.70 88888.00 2011-10-12 05:49:06.711 285 13173.31 418.50 56991.82 88888.00 2011-10-12 05:49:07.711 285 13173.05 418.25 56991.82 88888.00 2011-10-12 05:49:08.711 285 13173.70 418.50 56991.45 88888.00 2011-10-12 05:49:09.711 285 13173.44 418.75 56991.70 88888.00 2011-10-12 05:49:10.711 285 13173.44 418.38 56992.07 88888.00 2011-10-12 05:49:11.711 285 13173.05 418.13 56991.95 88888.00 2011-10-12 05:49:12.711 285 13173.83 418.25 56991.82 88888.00 2011-10-12 05:49:13.711 285 13173.05 418.63 56992.19 88888.00 2011-10-12 05:49:14.711 285 13172.92 418.38 56992.19 88888.00 2011-10-12 05:49:15.711 285 13173.18 418.63 56992.19 88888.00 2011-10-12 05:49:16.711 285 13173.44 418.87 56991.82 88888.00 2011-10-12 05:49:17.711 285 13173.18 418.63 56992.19 88888.00 2011-10-12 05:49:18.711 285 13173.57 418.13 56992.31 88888.00 2011-10-12 05:49:19.711 285 13173.83 418.25 56992.19 88888.00 2011-10-12 05:49:20.711 285 13172.40 418.13 56991.45 88888.00 2011-10-12 05:49:21.711 285 13173.70 419.00 56991.82 88888.00 2011-10-12 05:49:22.711 285 13173.31 418.50 56991.95 88888.00 2011-10-12 05:49:23.711 285 13173.70 418.63 56991.58 88888.00 2011-10-12 05:49:24.711 285 13173.83 418.38 56991.82 88888.00 2011-10-12 05:49:25.711 285 13172.66 418.50 56992.07 88888.00 2011-10-12 05:49:26.711 285 13173.57 418.38 56991.33 88888.00 2011-10-12 05:49:27.711 285 13173.44 418.13 56991.95 88888.00 2011-10-12 05:49:28.711 285 13173.44 418.50 56992.19 88888.00 2011-10-12 05:49:29.711 285 13173.70 418.38 56992.07 88888.00 2011-10-12 05:49:30.711 285 13173.96 418.63 56992.07 88888.00 2011-10-12 05:49:31.711 285 13174.09 418.13 56991.45 88888.00 2011-10-12 05:49:32.711 285 13173.70 419.25 56992.31 88888.00 2011-10-12 05:49:33.711 285 13173.70 418.50 56992.07 88888.00 2011-10-12 05:49:34.711 285 13173.31 418.87 56991.33 88888.00 2011-10-12 05:49:35.711 285 13173.57 418.25 56992.55 88888.00 2011-10-12 05:49:36.711 285 13173.31 419.00 56991.58 88888.00 2011-10-12 05:49:37.711 285 13173.18 419.49 56991.70 88888.00 2011-10-12 05:49:38.711 285 13172.92 418.87 56991.95 88888.00 2011-10-12 05:49:39.711 285 13173.57 418.63 56992.19 88888.00 2011-10-12 05:49:40.711 285 13173.18 418.75 56992.19 88888.00 2011-10-12 05:49:41.711 285 13174.22 418.50 56992.07 88888.00 2011-10-12 05:49:42.711 285 13173.83 418.50 56992.31 88888.00 2011-10-12 05:49:43.711 285 13172.79 418.75 56991.45 88888.00 2011-10-12 05:49:44.711 285 13173.05 418.87 56990.72 88888.00 2011-10-12 05:49:45.711 285 13173.44 418.38 56991.70 88888.00 2011-10-12 05:49:46.711 285 13173.31 418.01 56991.33 88888.00 2011-10-12 05:49:47.711 285 13173.83 418.87 56991.82 88888.00 2011-10-12 05:49:48.711 285 13173.57 418.75 56992.07 88888.00 2011-10-12 05:49:49.711 285 13173.18 418.01 56991.09 88888.00 2011-10-12 05:49:50.711 285 13173.96 418.75 56991.45 88888.00 2011-10-12 05:49:51.711 285 13173.18 418.75 56991.70 88888.00 2011-10-12 05:49:52.711 285 13173.57 418.38 56992.19 88888.00 2011-10-12 05:49:53.711 285 13173.44 418.25 56991.95 88888.00 2011-10-12 05:49:54.711 285 13173.57 418.38 56991.70 88888.00 2011-10-12 05:49:55.711 285 13173.31 419.25 56992.31 88888.00 2011-10-12 05:49:56.711 285 13173.96 418.75 56991.95 88888.00 2011-10-12 05:49:57.711 285 13173.18 418.75 56992.07 88888.00 2011-10-12 05:49:58.711 285 13173.44 418.50 56991.70 88888.00 2011-10-12 05:49:59.711 285 13173.70 419.00 56991.45 88888.00 2011-10-12 05:50:00.711 285 13173.18 418.25 56991.95 88888.00 2011-10-12 05:50:01.711 285 13172.92 418.38 56992.31 88888.00 2011-10-12 05:50:02.711 285 13173.18 418.38 56991.21 88888.00 2011-10-12 05:50:03.711 285 13174.09 418.13 56991.95 88888.00 2011-10-12 05:50:04.711 285 13173.83 418.01 56990.96 88888.00 2011-10-12 05:50:05.711 285 13173.96 418.63 56991.95 88888.00 2011-10-12 05:50:06.711 285 13173.05 418.13 56991.58 88888.00 2011-10-12 05:50:07.711 285 13173.05 418.38 56991.70 88888.00 2011-10-12 05:50:08.711 285 13173.31 418.38 56991.21 88888.00 2011-10-12 05:50:09.711 285 13173.70 418.50 56991.58 88888.00 2011-10-12 05:50:10.711 285 13173.57 417.88 56991.33 88888.00 2011-10-12 05:50:11.711 285 13173.57 418.87 56991.33 88888.00 2011-10-12 05:50:12.711 285 13173.70 418.38 56991.21 88888.00 2011-10-12 05:50:13.711 285 13172.40 418.13 56991.33 88888.00 2011-10-12 05:50:14.711 285 13173.44 418.01 56991.95 88888.00 2011-10-12 05:50:15.711 285 13173.44 418.63 56991.95 88888.00 2011-10-12 05:50:16.711 285 13173.44 418.63 56991.09 88888.00 2011-10-12 05:50:17.711 285 13173.05 418.50 56991.95 88888.00 2011-10-12 05:50:18.711 285 13172.79 419.00 56990.72 88888.00 2011-10-12 05:50:19.711 285 13172.53 418.01 56990.72 88888.00 2011-10-12 05:50:20.711 285 13173.70 418.75 56991.09 88888.00 2011-10-12 05:50:21.711 285 13173.70 418.25 56991.82 88888.00 2011-10-12 05:50:22.711 285 13173.18 418.01 56991.95 88888.00 2011-10-12 05:50:23.711 285 13172.79 418.63 56991.58 88888.00 2011-10-12 05:50:24.711 285 13172.53 418.25 56990.96 88888.00 2011-10-12 05:50:25.711 285 13172.92 418.25 56990.96 88888.00 2011-10-12 05:50:26.711 285 13172.66 418.38 56991.33 88888.00 2011-10-12 05:50:27.711 285 13172.40 419.00 56991.82 88888.00 2011-10-12 05:50:28.711 285 13173.31 418.38 56991.21 88888.00 2011-10-12 05:50:29.711 285 13172.79 418.38 56991.45 88888.00 2011-10-12 05:50:30.711 285 13173.57 417.76 56991.33 88888.00 2011-10-12 05:50:31.711 285 13172.40 418.01 56991.09 88888.00 2011-10-12 05:50:32.711 285 13172.27 418.13 56991.45 88888.00 2011-10-12 05:50:33.711 285 13172.53 418.25 56991.21 88888.00 2011-10-12 05:50:34.711 285 13172.40 418.75 56990.84 88888.00 2011-10-12 05:50:35.711 285 13173.05 418.13 56990.84 88888.00 2011-10-12 05:50:36.711 285 13172.79 418.01 56990.72 88888.00 2011-10-12 05:50:37.711 285 13173.05 418.13 56991.09 88888.00 2011-10-12 05:50:38.711 285 13173.05 417.88 56990.48 88888.00 2011-10-12 05:50:39.711 285 13172.40 418.87 56991.33 88888.00 2011-10-12 05:50:40.711 285 13173.18 417.51 56991.33 88888.00 2011-10-12 05:50:41.711 285 13172.92 418.50 56991.09 88888.00 2011-10-12 05:50:42.711 285 13173.05 417.76 56991.09 88888.00 2011-10-12 05:50:43.711 285 13173.05 418.13 56991.21 88888.00 2011-10-12 05:50:44.711 285 13172.53 418.75 56991.33 88888.00 2011-10-12 05:50:45.711 285 13172.92 417.88 56990.72 88888.00 2011-10-12 05:50:46.711 285 13172.66 418.01 56991.21 88888.00 2011-10-12 05:50:47.711 285 13172.66 418.63 56991.45 88888.00 2011-10-12 05:50:48.711 285 13173.05 417.76 56991.33 88888.00 2011-10-12 05:50:49.711 285 13172.92 418.63 56991.95 88888.00 2011-10-12 05:50:50.711 285 13172.79 418.13 56991.95 88888.00 2011-10-12 05:50:51.711 285 13172.92 418.50 56991.21 88888.00 2011-10-12 05:50:52.711 285 13173.05 418.75 56991.21 88888.00 2011-10-12 05:50:53.711 285 13173.57 418.50 56990.96 88888.00 2011-10-12 05:50:54.711 285 13173.18 418.13 56991.45 88888.00 2011-10-12 05:50:55.711 285 13172.79 418.01 56990.23 88888.00 2011-10-12 05:50:56.711 285 13173.44 417.88 56991.45 88888.00 2011-10-12 05:50:57.711 285 13173.31 418.50 56991.45 88888.00 2011-10-12 05:50:58.711 285 13172.66 418.75 56991.58 88888.00 2011-10-12 05:50:59.711 285 13172.79 418.63 56991.09 88888.00 2011-10-12 05:51:00.711 285 13172.92 418.75 56991.70 88888.00 2011-10-12 05:51:01.711 285 13173.31 417.64 56991.45 88888.00 2011-10-12 05:51:02.711 285 13172.53 418.13 56991.21 88888.00 2011-10-12 05:51:03.711 285 13172.79 417.88 56991.21 88888.00 2011-10-12 05:51:04.711 285 13173.31 418.38 56991.21 88888.00 2011-10-12 05:51:05.711 285 13172.92 418.25 56991.21 88888.00 2011-10-12 05:51:06.711 285 13173.44 418.38 56991.33 88888.00 2011-10-12 05:51:07.711 285 13172.92 417.39 56990.96 88888.00 2011-10-12 05:51:08.711 285 13173.70 418.01 56991.33 88888.00 2011-10-12 05:51:09.711 285 13173.05 418.01 56990.48 88888.00 2011-10-12 05:51:10.711 285 13172.66 417.51 56991.58 88888.00 2011-10-12 05:51:11.711 285 13173.05 417.88 56990.96 88888.00 2011-10-12 05:51:12.711 285 13173.31 417.51 56990.72 88888.00 2011-10-12 05:51:13.711 285 13172.66 417.64 56990.48 88888.00 2011-10-12 05:51:14.711 285 13173.44 418.13 56990.96 88888.00 2011-10-12 05:51:15.711 285 13172.53 417.14 56991.33 88888.00 2011-10-12 05:51:16.711 285 13172.79 417.51 56990.60 88888.00 2011-10-12 05:51:17.711 285 13172.53 417.76 56991.21 88888.00 2011-10-12 05:51:18.711 285 13172.66 418.50 56991.09 88888.00 2011-10-12 05:51:19.711 285 13173.05 417.39 56990.84 88888.00 2011-10-12 05:51:20.711 285 13172.92 417.76 56990.84 88888.00 2011-10-12 05:51:21.711 285 13173.18 418.13 56990.72 88888.00 2011-10-12 05:51:22.711 285 13173.44 418.13 56991.70 88888.00 2011-10-12 05:51:23.711 285 13173.70 417.64 56990.60 88888.00 2011-10-12 05:51:24.711 285 13172.66 417.39 56991.58 88888.00 2011-10-12 05:51:25.711 285 13172.66 417.39 56991.09 88888.00 2011-10-12 05:51:26.711 285 13172.01 417.64 56990.60 88888.00 2011-10-12 05:51:27.711 285 13172.14 418.13 56991.21 88888.00 2011-10-12 05:51:28.711 285 13172.40 417.64 56991.45 88888.00 2011-10-12 05:51:29.711 285 13173.05 417.88 56990.48 88888.00 2011-10-12 05:51:30.711 285 13173.31 417.51 56990.60 88888.00 2011-10-12 05:51:31.711 285 13173.31 417.64 56990.96 88888.00 2011-10-12 05:51:32.711 285 13173.18 417.64 56991.09 88888.00 2011-10-12 05:51:33.711 285 13173.31 418.13 56991.95 88888.00 2011-10-12 05:51:34.711 285 13172.27 417.39 56990.84 88888.00 2011-10-12 05:51:35.711 285 13173.05 418.01 56990.96 88888.00 2011-10-12 05:51:36.711 285 13172.40 417.64 56991.21 88888.00 2011-10-12 05:51:37.711 285 13172.53 417.64 56991.45 88888.00 2011-10-12 05:51:38.711 285 13173.05 418.25 56990.72 88888.00 2011-10-12 05:51:39.711 285 13172.79 417.76 56991.45 88888.00 2011-10-12 05:51:40.711 285 13172.27 417.64 56991.33 88888.00 2011-10-12 05:51:41.711 285 13172.40 418.75 56990.84 88888.00 2011-10-12 05:51:42.711 285 13172.79 417.39 56991.09 88888.00 2011-10-12 05:51:43.711 285 13172.40 418.13 56990.60 88888.00 2011-10-12 05:51:44.711 285 13172.27 418.13 56991.33 88888.00 2011-10-12 05:51:45.711 285 13172.66 418.38 56990.48 88888.00 2011-10-12 05:51:46.711 285 13173.18 418.13 56991.09 88888.00 2011-10-12 05:51:47.711 285 13172.79 417.39 56991.09 88888.00 2011-10-12 05:51:48.711 285 13172.53 418.25 56991.09 88888.00 2011-10-12 05:51:49.711 285 13172.27 418.01 56991.45 88888.00 2011-10-12 05:51:50.711 285 13172.53 418.13 56991.70 88888.00 2011-10-12 05:51:51.711 285 13173.05 417.88 56991.33 88888.00 2011-10-12 05:51:52.711 285 13172.27 418.25 56991.21 88888.00 2011-10-12 05:51:53.711 285 13172.27 418.13 56991.33 88888.00 2011-10-12 05:51:54.711 285 13172.27 417.51 56991.21 88888.00 2011-10-12 05:51:55.711 285 13172.53 418.13 56991.33 88888.00 2011-10-12 05:51:56.711 285 13172.40 417.76 56990.96 88888.00 2011-10-12 05:51:57.711 285 13172.40 418.38 56992.07 88888.00 2011-10-12 05:51:58.711 285 13172.40 418.01 56991.09 88888.00 2011-10-12 05:51:59.711 285 13172.27 418.01 56991.21 88888.00 2011-10-12 05:52:00.711 285 13172.40 418.25 56991.09 88888.00 2011-10-12 05:52:01.711 285 13172.27 418.01 56990.84 88888.00 2011-10-12 05:52:02.711 285 13172.14 417.88 56990.84 88888.00 2011-10-12 05:52:03.711 285 13172.53 418.63 56990.96 88888.00 2011-10-12 05:52:04.711 285 13172.66 418.75 56991.09 88888.00 2011-10-12 05:52:05.711 285 13173.18 418.50 56991.33 88888.00 2011-10-12 05:52:06.711 285 13172.92 418.63 56990.96 88888.00 2011-10-12 05:52:07.711 285 13172.79 417.64 56990.96 88888.00 2011-10-12 05:52:08.711 285 13172.01 418.13 56991.21 88888.00 2011-10-12 05:52:09.711 285 13173.05 417.88 56990.11 88888.00 2011-10-12 05:52:10.711 285 13173.31 417.76 56991.09 88888.00 2011-10-12 05:52:11.711 285 13172.79 417.88 56991.21 88888.00 2011-10-12 05:52:12.711 285 13172.66 418.38 56990.72 88888.00 2011-10-12 05:52:13.711 285 13172.79 418.38 56990.96 88888.00 2011-10-12 05:52:14.711 285 13173.31 418.01 56991.58 88888.00 2011-10-12 05:52:15.711 285 13172.40 417.64 56991.21 88888.00 2011-10-12 05:52:16.711 285 13172.40 417.88 56991.09 88888.00 2011-10-12 05:52:17.711 285 13172.53 417.64 56991.45 88888.00 2011-10-12 05:52:18.711 285 13172.66 418.13 56991.09 88888.00 2011-10-12 05:52:19.711 285 13172.92 418.13 56991.33 88888.00 2011-10-12 05:52:20.711 285 13172.40 417.51 56991.09 88888.00 2011-10-12 05:52:21.711 285 13172.53 418.25 56991.45 88888.00 2011-10-12 05:52:22.711 285 13172.66 417.88 56991.09 88888.00 2011-10-12 05:52:23.711 285 13172.27 418.01 56990.72 88888.00 2011-10-12 05:52:24.711 285 13172.66 418.25 56990.72 88888.00 2011-10-12 05:52:25.711 285 13172.66 418.13 56991.09 88888.00 2011-10-12 05:52:26.711 285 13172.01 418.50 56991.33 88888.00 2011-10-12 05:52:27.711 285 13172.01 417.51 56990.84 88888.00 2011-10-12 05:52:28.711 285 13171.49 416.89 56990.96 88888.00 2011-10-12 05:52:29.711 285 13172.01 418.01 56990.96 88888.00 2011-10-12 05:52:30.711 285 13171.62 417.64 56991.09 88888.00 2011-10-12 05:52:31.711 285 13172.40 417.39 56990.48 88888.00 2011-10-12 05:52:32.710 285 13171.88 418.13 56991.09 88888.00 2011-10-12 05:52:33.710 285 13172.01 418.13 56991.09 88888.00 2011-10-12 05:52:34.710 285 13172.27 417.76 56990.60 88888.00 2011-10-12 05:52:35.710 285 13171.88 417.76 56991.45 88888.00 2011-10-12 05:52:36.710 285 13172.53 417.64 56990.48 88888.00 2011-10-12 05:52:37.710 285 13172.14 418.13 56991.21 88888.00 2011-10-12 05:52:38.710 285 13172.53 417.64 56991.21 88888.00 2011-10-12 05:52:39.710 285 13172.14 417.64 56990.48 88888.00 2011-10-12 05:52:40.710 285 13172.01 418.01 56990.72 88888.00 2011-10-12 05:52:41.710 285 13172.01 417.51 56991.21 88888.00 2011-10-12 05:52:42.710 285 13172.14 417.26 56991.33 88888.00 2011-10-12 05:52:43.710 285 13172.01 417.26 56990.84 88888.00 2011-10-12 05:52:44.710 285 13172.40 417.39 56990.84 88888.00 2011-10-12 05:52:45.710 285 13172.14 417.51 56990.23 88888.00 2011-10-12 05:52:46.710 285 13171.49 417.76 56990.36 88888.00 2011-10-12 05:52:47.710 285 13172.27 417.88 56991.09 88888.00 2011-10-12 05:52:48.710 285 13172.40 417.76 56990.84 88888.00 2011-10-12 05:52:49.710 285 13171.10 416.89 56990.60 88888.00 2011-10-12 05:52:50.710 285 13171.49 417.64 56990.84 88888.00 2011-10-12 05:52:51.710 285 13172.01 417.51 56991.58 88888.00 2011-10-12 05:52:52.710 285 13171.75 417.88 56990.72 88888.00 2011-10-12 05:52:53.710 285 13171.88 417.64 56990.96 88888.00 2011-10-12 05:52:54.710 285 13171.36 417.26 56990.96 88888.00 2011-10-12 05:52:55.710 285 13172.14 417.51 56990.72 88888.00 2011-10-12 05:52:56.710 285 13171.49 417.39 56990.48 88888.00 2011-10-12 05:52:57.710 285 13171.23 417.51 56990.84 88888.00 2011-10-12 05:52:58.710 285 13172.40 418.13 56991.09 88888.00 2011-10-12 05:52:59.710 285 13171.23 418.38 56990.60 88888.00 2011-10-12 05:53:00.710 285 13171.62 418.50 56990.23 88888.00 2011-10-12 05:53:01.710 285 13171.88 417.88 56990.60 88888.00 2011-10-12 05:53:02.710 285 13171.62 417.39 56991.09 88888.00 2011-10-12 05:53:03.710 285 13171.88 417.64 56990.60 88888.00 2011-10-12 05:53:04.710 285 13171.88 417.26 56991.09 88888.00 2011-10-12 05:53:05.710 285 13171.49 418.13 56990.23 88888.00 2011-10-12 05:53:06.710 285 13171.62 417.51 56990.96 88888.00 2011-10-12 05:53:07.710 285 13170.97 417.14 56990.60 88888.00 2011-10-12 05:53:08.710 285 13171.10 417.76 56990.36 88888.00 2011-10-12 05:53:09.710 285 13171.36 418.01 56990.48 88888.00 2011-10-12 05:53:10.710 285 13171.62 417.64 56990.23 88888.00 2011-10-12 05:53:11.710 285 13171.49 417.26 56991.21 88888.00 2011-10-12 05:53:12.710 285 13171.62 417.26 56990.48 88888.00 2011-10-12 05:53:13.710 285 13171.36 417.51 56990.36 88888.00 2011-10-12 05:53:14.710 285 13171.36 417.51 56990.72 88888.00 2011-10-12 05:53:15.710 285 13171.36 417.76 56990.84 88888.00 2011-10-12 05:53:16.710 285 13171.49 417.51 56990.48 88888.00 2011-10-12 05:53:17.710 285 13172.14 417.39 56990.96 88888.00 2011-10-12 05:53:18.710 285 13171.23 417.88 56990.96 88888.00 2011-10-12 05:53:19.710 285 13171.62 417.51 56990.48 88888.00 2011-10-12 05:53:20.710 285 13170.97 417.64 56990.72 88888.00 2011-10-12 05:53:21.710 285 13172.01 417.64 56991.09 88888.00 2011-10-12 05:53:22.710 285 13171.10 417.88 56990.60 88888.00 2011-10-12 05:53:23.710 285 13171.88 417.64 56990.60 88888.00 2011-10-12 05:53:24.710 285 13170.84 417.14 56990.23 88888.00 2011-10-12 05:53:25.710 285 13171.36 417.39 56990.72 88888.00 2011-10-12 05:53:26.710 285 13171.10 417.14 56990.60 88888.00 2011-10-12 05:53:27.710 285 13171.62 417.51 56990.11 88888.00 2011-10-12 05:53:28.710 285 13171.23 417.64 56990.11 88888.00 2011-10-12 05:53:29.710 285 13171.10 417.51 56990.48 88888.00 2011-10-12 05:53:30.710 285 13171.23 417.39 56990.60 88888.00 2011-10-12 05:53:31.710 285 13171.75 417.14 56989.74 88888.00 2011-10-12 05:53:32.710 285 13171.36 417.51 56990.23 88888.00 2011-10-12 05:53:33.710 285 13170.97 417.76 56990.48 88888.00 2011-10-12 05:53:34.710 285 13171.23 417.76 56990.72 88888.00 2011-10-12 05:53:35.710 285 13171.23 417.76 56990.36 88888.00 2011-10-12 05:53:36.710 285 13171.62 417.39 56989.99 88888.00 2011-10-12 05:53:37.710 285 13171.10 417.76 56990.36 88888.00 2011-10-12 05:53:38.710 285 13171.23 418.01 56989.87 88888.00 2011-10-12 05:53:39.710 285 13171.23 417.88 56990.72 88888.00 2011-10-12 05:53:40.710 285 13171.88 417.76 56989.74 88888.00 2011-10-12 05:53:41.710 285 13170.84 417.51 56989.99 88888.00 2011-10-12 05:53:42.710 285 13171.10 417.88 56989.74 88888.00 2011-10-12 05:53:43.710 285 13171.23 417.76 56990.36 88888.00 2011-10-12 05:53:44.710 285 13170.97 417.51 56990.36 88888.00 2011-10-12 05:53:45.710 285 13170.71 417.76 56989.62 88888.00 2011-10-12 05:53:46.710 285 13171.23 417.39 56989.74 88888.00 2011-10-12 05:53:47.710 285 13171.23 417.51 56990.11 88888.00 2011-10-12 05:53:48.710 285 13170.97 418.38 56989.99 88888.00 2011-10-12 05:53:49.710 285 13171.75 417.64 56989.62 88888.00 2011-10-12 05:53:50.710 285 13170.84 417.51 56989.87 88888.00 2011-10-12 05:53:51.710 285 13170.71 418.01 56990.36 88888.00 2011-10-12 05:53:52.710 285 13171.62 417.51 56990.48 88888.00 2011-10-12 05:53:53.710 285 13171.10 417.39 56990.84 88888.00 2011-10-12 05:53:54.710 285 13170.97 417.76 56989.62 88888.00 2011-10-12 05:53:55.710 285 13170.84 417.76 56989.13 88888.00 2011-10-12 05:53:56.710 285 13170.71 417.39 56989.50 88888.00 2011-10-12 05:53:57.710 285 13170.32 417.76 56989.87 88888.00 2011-10-12 05:53:58.710 285 13171.36 417.76 56989.99 88888.00 2011-10-12 05:53:59.710 285 13171.10 417.88 56990.60 88888.00 2011-10-12 05:54:00.710 285 13170.97 417.76 56990.72 88888.00 2011-10-12 05:54:01.710 285 13171.62 417.88 56990.11 88888.00 2011-10-12 05:54:02.710 285 13171.10 417.51 56990.60 88888.00 2011-10-12 05:54:03.710 285 13170.97 418.01 56990.11 88888.00 2011-10-12 05:54:04.710 285 13171.62 417.88 56990.72 88888.00 2011-10-12 05:54:05.710 285 13171.10 417.88 56990.48 88888.00 2011-10-12 05:54:06.710 285 13171.36 417.88 56990.23 88888.00 2011-10-12 05:54:07.710 285 13171.10 418.01 56989.87 88888.00 2011-10-12 05:54:08.710 285 13171.75 418.25 56989.99 88888.00 2011-10-12 05:54:09.710 285 13170.97 418.38 56989.87 88888.00 2011-10-12 05:54:10.710 285 13171.49 418.50 56989.87 88888.00 2011-10-12 05:54:11.710 285 13171.10 418.38 56990.48 88888.00 2011-10-12 05:54:12.710 285 13171.10 418.13 56990.11 88888.00 2011-10-12 05:54:13.710 285 13171.75 418.13 56989.62 88888.00 2011-10-12 05:54:14.710 285 13170.84 417.76 56990.11 88888.00 2011-10-12 05:54:15.710 285 13171.23 418.01 56990.96 88888.00 2011-10-12 05:54:16.710 285 13170.84 418.25 56989.74 88888.00 2011-10-12 05:54:17.710 285 13171.10 417.51 56989.62 88888.00 2011-10-12 05:54:18.710 285 13171.10 418.13 56989.87 88888.00 2011-10-12 05:54:19.710 285 13170.71 418.01 56989.87 88888.00 2011-10-12 05:54:20.710 285 13171.49 417.39 56990.36 88888.00 2011-10-12 05:54:21.710 285 13170.58 417.51 56989.74 88888.00 2011-10-12 05:54:22.710 285 13171.36 417.76 56990.36 88888.00 2011-10-12 05:54:23.710 285 13171.10 418.25 56989.99 88888.00 2011-10-12 05:54:24.710 285 13171.62 418.50 56989.74 88888.00 2011-10-12 05:54:25.710 285 13171.10 418.13 56990.48 88888.00 2011-10-12 05:54:26.710 285 13171.36 418.25 56989.74 88888.00 2011-10-12 05:54:27.710 285 13170.97 418.50 56989.87 88888.00 2011-10-12 05:54:28.710 285 13170.97 418.13 56989.38 88888.00 2011-10-12 05:54:29.710 285 13170.84 418.25 56989.74 88888.00 2011-10-12 05:54:30.710 285 13170.84 417.64 56989.38 88888.00 2011-10-12 05:54:31.710 285 13170.71 418.01 56989.74 88888.00 2011-10-12 05:54:32.710 285 13171.10 417.51 56990.11 88888.00 2011-10-12 05:54:33.710 285 13170.84 417.39 56989.38 88888.00 2011-10-12 05:54:34.710 285 13170.45 418.01 56989.74 88888.00 2011-10-12 05:54:35.710 285 13170.32 418.01 56990.11 88888.00 2011-10-12 05:54:36.710 285 13170.71 418.25 56989.62 88888.00 2011-10-12 05:54:37.710 285 13170.45 418.01 56989.50 88888.00 2011-10-12 05:54:38.710 285 13170.84 417.39 56989.38 88888.00 2011-10-12 05:54:39.710 285 13171.10 417.64 56989.74 88888.00 2011-10-12 05:54:40.710 285 13170.97 417.39 56990.48 88888.00 2011-10-12 05:54:41.710 285 13170.58 417.64 56989.87 88888.00 2011-10-12 05:54:42.710 285 13169.54 417.26 56989.87 88888.00 2011-10-12 05:54:43.710 285 13170.71 418.38 56989.74 88888.00 2011-10-12 05:54:44.710 285 13170.45 417.64 56989.50 88888.00 2011-10-12 05:54:45.710 285 13170.45 418.13 56989.99 88888.00 2011-10-12 05:54:46.710 285 13170.45 417.51 56989.38 88888.00 2011-10-12 05:54:47.710 285 13170.84 417.88 56989.62 88888.00 2011-10-12 05:54:48.710 285 13170.84 417.26 56989.38 88888.00 2011-10-12 05:54:49.710 285 13170.58 417.88 56989.50 88888.00 2011-10-12 05:54:50.710 285 13170.58 417.76 56989.62 88888.00 2011-10-12 05:54:51.710 285 13170.32 417.76 56989.13 88888.00 2011-10-12 05:54:52.710 285 13169.41 418.01 56990.11 88888.00 2011-10-12 05:54:53.710 285 13170.58 417.51 56989.62 88888.00 2011-10-12 05:54:54.710 285 13170.06 417.51 56989.74 88888.00 2011-10-12 05:54:55.710 285 13170.45 417.76 56989.74 88888.00 2011-10-12 05:54:56.710 285 13170.71 418.01 56989.74 88888.00 2011-10-12 05:54:57.710 285 13170.06 418.13 56989.25 88888.00 2011-10-12 05:54:58.710 285 13170.71 417.26 56989.13 88888.00 2011-10-12 05:54:59.710 285 13170.19 417.64 56989.13 88888.00 2011-10-12 05:55:00.710 285 13170.32 417.76 56989.50 88888.00 2011-10-12 05:55:01.710 285 13169.93 417.88 56989.50 88888.00 2011-10-12 05:55:02.710 285 13171.36 417.88 56989.62 88888.00 2011-10-12 05:55:03.710 285 13169.93 418.13 56989.25 88888.00 2011-10-12 05:55:04.710 285 13169.80 417.88 56989.38 88888.00 2011-10-12 05:55:05.710 285 13170.45 417.64 56989.99 88888.00 2011-10-12 05:55:06.710 285 13170.58 417.76 56989.50 88888.00 2011-10-12 05:55:07.710 285 13170.45 418.13 56989.01 88888.00 2011-10-12 05:55:08.710 285 13169.67 417.64 56989.25 88888.00 2011-10-12 05:55:09.710 285 13169.80 417.64 56989.62 88888.00 2011-10-12 05:55:10.710 285 13169.80 418.13 56989.25 88888.00 2011-10-12 05:55:11.710 285 13169.93 417.64 56989.01 88888.00 2011-10-12 05:55:12.710 285 13169.54 417.51 56989.74 88888.00 2011-10-12 05:55:13.710 285 13169.80 417.26 56989.25 88888.00 2011-10-12 05:55:14.710 285 13170.45 417.76 56989.50 88888.00 2011-10-12 05:55:15.710 285 13170.97 417.64 56988.89 88888.00 2011-10-12 05:55:16.710 285 13169.93 417.88 56989.99 88888.00 2011-10-12 05:55:17.710 285 13170.06 418.25 56989.25 88888.00 2011-10-12 05:55:18.710 285 13169.54 417.76 56989.13 88888.00 2011-10-12 05:55:19.710 285 13169.67 417.76 56989.87 88888.00 2011-10-12 05:55:20.710 285 13169.80 417.64 56989.13 88888.00 2011-10-12 05:55:21.710 285 13169.41 417.26 56988.89 88888.00 2011-10-12 05:55:22.710 285 13169.67 417.02 56989.62 88888.00 2011-10-12 05:55:23.710 285 13169.67 417.76 56989.13 88888.00 2011-10-12 05:55:24.710 285 13169.41 417.64 56989.13 88888.00 2011-10-12 05:55:25.710 285 13169.41 418.01 56989.62 88888.00 2011-10-12 05:55:26.710 285 13169.41 417.88 56989.62 88888.00 2011-10-12 05:55:27.710 285 13169.80 417.88 56989.13 88888.00 2011-10-12 05:55:28.710 285 13169.93 417.39 56989.87 88888.00 2011-10-12 05:55:29.710 285 13169.93 417.64 56989.50 88888.00 2011-10-12 05:55:30.710 285 13169.67 418.13 56989.62 88888.00 2011-10-12 05:55:31.710 285 13169.41 418.01 56989.01 88888.00 2011-10-12 05:55:32.710 285 13168.76 417.88 56989.50 88888.00 2011-10-12 05:55:33.710 285 13169.02 418.38 56988.77 88888.00 2011-10-12 05:55:34.710 285 13169.41 418.25 56989.50 88888.00 2011-10-12 05:55:35.710 285 13169.54 418.13 56989.25 88888.00 2011-10-12 05:55:36.710 285 13170.19 417.76 56989.01 88888.00 2011-10-12 05:55:37.710 285 13169.80 417.51 56989.38 88888.00 2011-10-12 05:55:38.710 285 13169.41 418.01 56989.25 88888.00 2011-10-12 05:55:39.710 285 13169.54 418.38 56988.77 88888.00 2011-10-12 05:55:40.710 285 13170.06 417.88 56988.64 88888.00 2011-10-12 05:55:41.710 285 13169.67 417.76 56989.01 88888.00 2011-10-12 05:55:42.710 285 13169.02 418.38 56988.77 88888.00 2011-10-12 05:55:43.710 285 13169.54 417.76 56989.25 88888.00 2011-10-12 05:55:44.710 285 13168.76 417.76 56989.25 88888.00 2011-10-12 05:55:45.710 285 13169.67 417.51 56989.50 88888.00 2011-10-12 05:55:46.710 285 13169.67 417.76 56989.13 88888.00 2011-10-12 05:55:47.710 285 13168.89 417.26 56990.11 88888.00 2011-10-12 05:55:48.710 285 13169.28 418.25 56989.25 88888.00 2011-10-12 05:55:49.710 285 13168.89 418.50 56989.62 88888.00 2011-10-12 05:55:50.710 285 13169.41 418.25 56988.89 88888.00 2011-10-12 05:55:51.710 285 13169.67 417.26 56989.74 88888.00 2011-10-12 05:55:52.710 285 13169.93 417.88 56989.62 88888.00 2011-10-12 05:55:53.710 285 13169.15 418.63 56989.50 88888.00 2011-10-12 05:55:54.710 285 13169.80 418.38 56989.25 88888.00 2011-10-12 05:55:55.710 285 13169.54 418.25 56988.77 88888.00 2011-10-12 05:55:56.710 285 13170.19 418.38 56989.87 88888.00 2011-10-12 05:55:57.710 285 13169.28 417.64 56988.52 88888.00 2011-10-12 05:55:58.710 285 13169.80 418.25 56988.77 88888.00 2011-10-12 05:55:59.710 285 13169.54 418.01 56990.11 88888.00 2011-10-12 05:56:00.710 285 13169.28 418.13 56989.25 88888.00 2011-10-12 05:56:01.710 285 13169.41 418.13 56989.13 88888.00 2011-10-12 05:56:02.710 285 13169.80 418.38 56988.77 88888.00 2011-10-12 05:56:03.710 285 13169.15 418.01 56989.25 88888.00 2011-10-12 05:56:04.710 285 13169.41 418.38 56989.01 88888.00 2011-10-12 05:56:05.710 285 13169.80 418.50 56989.13 88888.00 2011-10-12 05:56:06.710 285 13169.41 418.01 56989.25 88888.00 2011-10-12 05:56:07.710 285 13169.80 418.63 56989.62 88888.00 2011-10-12 05:56:08.710 285 13169.80 418.63 56989.38 88888.00 2011-10-12 05:56:09.710 285 13169.15 418.01 56989.25 88888.00 2011-10-12 05:56:10.710 285 13169.15 418.38 56989.25 88888.00 2011-10-12 05:56:11.710 285 13169.41 418.13 56989.25 88888.00 2011-10-12 05:56:12.710 285 13169.15 418.87 56989.99 88888.00 2011-10-12 05:56:13.710 285 13169.80 418.25 56989.50 88888.00 2011-10-12 05:56:14.710 285 13169.28 418.87 56989.25 88888.00 2011-10-12 05:56:15.710 285 13169.15 418.38 56989.38 88888.00 2011-10-12 05:56:16.710 285 13169.80 418.63 56989.87 88888.00 2011-10-12 05:56:17.710 285 13169.41 418.87 56989.50 88888.00 2011-10-12 05:56:18.710 285 13169.80 418.38 56989.25 88888.00 2011-10-12 05:56:19.710 285 13170.06 418.13 56989.99 88888.00 2011-10-12 05:56:20.710 285 13169.41 418.63 56989.38 88888.00 2011-10-12 05:56:21.710 285 13170.06 418.87 56989.38 88888.00 2011-10-12 05:56:22.710 285 13169.15 419.12 56989.13 88888.00 2011-10-12 05:56:23.710 285 13169.67 419.00 56989.62 88888.00 2011-10-12 05:56:24.710 285 13169.28 418.38 56989.13 88888.00 2011-10-12 05:56:25.710 285 13169.93 418.63 56988.77 88888.00 2011-10-12 05:56:26.710 285 13169.80 419.37 56989.25 88888.00 2011-10-12 05:56:27.710 285 13170.06 418.63 56989.13 88888.00 2011-10-12 05:56:28.710 285 13169.02 418.50 56989.25 88888.00 2011-10-12 05:56:29.710 285 13168.76 419.00 56989.62 88888.00 2011-10-12 05:56:30.710 285 13169.28 419.62 56989.38 88888.00 2011-10-12 05:56:31.710 285 13169.67 418.87 56989.01 88888.00 2011-10-12 05:56:32.710 285 13169.93 418.38 56989.25 88888.00 2011-10-12 05:56:33.710 285 13169.80 418.25 56989.13 88888.00 2011-10-12 05:56:34.710 285 13169.15 418.50 56989.74 88888.00 2011-10-12 05:56:35.710 285 13169.54 418.13 56989.74 88888.00 2011-10-12 05:56:36.710 285 13169.15 418.50 56989.25 88888.00 2011-10-12 05:56:37.710 285 13168.89 418.25 56990.23 88888.00 2011-10-12 05:56:38.710 285 13170.06 418.75 56989.87 88888.00 2011-10-12 05:56:39.710 285 13169.80 419.37 56989.62 88888.00 2011-10-12 05:56:40.710 285 13169.67 418.63 56989.87 88888.00 2011-10-12 05:56:41.710 285 13169.41 418.63 56989.38 88888.00 2011-10-12 05:56:42.710 285 13169.80 417.76 56989.99 88888.00 2011-10-12 05:56:43.710 285 13169.80 418.25 56989.38 88888.00 2011-10-12 05:56:44.710 285 13170.45 418.13 56989.99 88888.00 2011-10-12 05:56:45.710 285 13169.67 418.75 56989.74 88888.00 2011-10-12 05:56:46.710 285 13169.80 418.75 56988.77 88888.00 2011-10-12 05:56:47.710 285 13169.54 419.00 56990.11 88888.00 2011-10-12 05:56:48.710 285 13169.41 418.50 56988.77 88888.00 2011-10-12 05:56:49.710 285 13169.80 418.87 56989.38 88888.00 2011-10-12 05:56:50.710 285 13168.89 418.13 56989.01 88888.00 2011-10-12 05:56:51.710 285 13169.67 418.87 56990.23 88888.00 2011-10-12 05:56:52.710 285 13169.80 418.38 56989.38 88888.00 2011-10-12 05:56:53.710 285 13169.80 418.87 56989.74 88888.00 2011-10-12 05:56:54.710 285 13169.02 418.75 56989.01 88888.00 2011-10-12 05:56:55.710 285 13169.41 418.87 56989.62 88888.00 2011-10-12 05:56:56.710 285 13169.02 418.25 56989.62 88888.00 2011-10-12 05:56:57.710 285 13169.80 418.75 56989.50 88888.00 2011-10-12 05:56:58.710 285 13169.54 418.38 56989.25 88888.00 2011-10-12 05:56:59.710 285 13169.93 419.00 56989.62 88888.00 2011-10-12 05:57:00.710 285 13169.67 418.87 56988.89 88888.00 2011-10-12 05:57:01.710 285 13169.80 418.75 56988.77 88888.00 2011-10-12 05:57:02.710 285 13170.58 418.25 56989.99 88888.00 2011-10-12 05:57:03.710 285 13169.80 418.38 56989.13 88888.00 2011-10-12 05:57:04.710 285 13169.28 418.87 56989.13 88888.00 2011-10-12 05:57:05.710 285 13169.80 418.38 56989.62 88888.00 2011-10-12 05:57:06.710 285 13169.80 419.74 56989.50 88888.00 2011-10-12 05:57:07.710 285 13169.41 418.38 56989.38 88888.00 2011-10-12 05:57:08.710 285 13169.54 418.50 56989.38 88888.00 2011-10-12 05:57:09.710 285 13170.32 418.63 56989.38 88888.00 2011-10-12 05:57:10.710 285 13169.80 418.63 56989.01 88888.00 2011-10-12 05:57:11.710 285 13169.80 418.13 56989.99 88888.00 2011-10-12 05:57:12.710 285 13169.93 418.01 56989.62 88888.00 2011-10-12 05:57:13.710 285 13169.02 419.00 56989.99 88888.00 2011-10-12 05:57:14.710 285 13168.76 418.38 56989.62 88888.00 2011-10-12 05:57:15.710 285 13169.67 419.12 56988.64 88888.00 2011-10-12 05:57:16.710 285 13169.15 419.00 56989.25 88888.00 2011-10-12 05:57:17.710 285 13169.67 418.38 56988.89 88888.00 2011-10-12 05:57:18.710 285 13170.06 419.12 56989.50 88888.00 2011-10-12 05:57:19.710 285 13169.28 418.75 56989.38 88888.00 2011-10-12 05:57:20.710 285 13170.19 419.12 56989.38 88888.00 2011-10-12 05:57:21.710 285 13169.15 418.50 56989.25 88888.00 2011-10-12 05:57:22.710 285 13169.41 418.63 56989.50 88888.00 2011-10-12 05:57:23.710 285 13169.54 418.13 56989.38 88888.00 2011-10-12 05:57:24.710 285 13169.54 417.88 56989.38 88888.00 2011-10-12 05:57:25.710 285 13168.76 418.38 56989.50 88888.00 2011-10-12 05:57:26.710 285 13169.54 419.12 56989.13 88888.00 2011-10-12 05:57:27.710 285 13170.06 418.50 56989.62 88888.00 2011-10-12 05:57:28.710 285 13169.67 419.12 56989.50 88888.00 2011-10-12 05:57:29.710 285 13169.80 418.75 56989.62 88888.00 2011-10-12 05:57:30.710 285 13169.67 418.63 56988.77 88888.00 2011-10-12 05:57:31.710 285 13168.89 418.25 56989.13 88888.00 2011-10-12 05:57:32.710 285 13169.41 419.12 56989.01 88888.00 2011-10-12 05:57:33.710 285 13169.41 418.87 56989.99 88888.00 2011-10-12 05:57:34.710 285 13169.28 418.38 56989.50 88888.00 2011-10-12 05:57:35.710 285 13169.28 418.87 56989.74 88888.00 2011-10-12 05:57:36.710 285 13169.02 418.63 56990.11 88888.00 2011-10-12 05:57:37.710 285 13169.28 418.63 56988.77 88888.00 2011-10-12 05:57:38.710 285 13169.54 418.63 56989.50 88888.00 2011-10-12 05:57:39.710 285 13168.89 418.75 56989.87 88888.00 2011-10-12 05:57:40.710 285 13169.28 419.74 56989.13 88888.00 2011-10-12 05:57:41.710 285 13169.02 419.00 56988.77 88888.00 2011-10-12 05:57:42.710 285 13169.41 418.75 56989.13 88888.00 2011-10-12 05:57:43.710 285 13169.54 419.37 56989.38 88888.00 2011-10-12 05:57:44.710 285 13169.28 419.12 56989.38 88888.00 2011-10-12 05:57:45.710 285 13169.28 418.87 56989.38 88888.00 2011-10-12 05:57:46.710 285 13169.02 419.25 56989.01 88888.00 2011-10-12 05:57:47.710 285 13168.63 419.49 56988.28 88888.00 2011-10-12 05:57:48.710 285 13169.41 419.49 56989.13 88888.00 2011-10-12 05:57:49.710 285 13168.89 418.50 56989.13 88888.00 2011-10-12 05:57:50.710 285 13169.54 419.37 56989.13 88888.00 2011-10-12 05:57:51.710 285 13169.41 419.12 56989.01 88888.00 2011-10-12 05:57:52.710 285 13169.67 418.75 56989.13 88888.00 2011-10-12 05:57:53.710 285 13169.28 418.87 56988.89 88888.00 2011-10-12 05:57:54.710 285 13169.41 419.12 56989.38 88888.00 2011-10-12 05:57:55.710 285 13169.15 418.63 56989.25 88888.00 2011-10-12 05:57:56.710 285 13169.15 419.00 56989.25 88888.00 2011-10-12 05:57:57.710 285 13169.15 419.00 56989.13 88888.00 2011-10-12 05:57:58.710 285 13169.28 419.00 56988.52 88888.00 2011-10-12 05:57:59.710 285 13169.80 419.49 56989.25 88888.00 2011-10-12 05:58:00.710 285 13169.28 418.50 56988.77 88888.00 2011-10-12 05:58:01.710 285 13169.02 418.50 56989.74 88888.00 2011-10-12 05:58:02.710 285 13169.54 419.12 56988.77 88888.00 2011-10-12 05:58:03.710 285 13169.67 419.00 56988.64 88888.00 2011-10-12 05:58:04.710 285 13169.02 419.12 56989.01 88888.00 2011-10-12 05:58:05.710 285 13169.80 419.37 56989.62 88888.00 2011-10-12 05:58:06.710 285 13169.41 419.25 56988.89 88888.00 2011-10-12 05:58:07.710 285 13169.67 419.37 56989.13 88888.00 2011-10-12 05:58:08.710 285 13169.02 419.12 56989.50 88888.00 2011-10-12 05:58:09.710 285 13169.67 419.00 56989.25 88888.00 2011-10-12 05:58:10.710 285 13168.89 419.37 56988.89 88888.00 2011-10-12 05:58:11.710 285 13169.15 418.50 56989.01 88888.00 2011-10-12 05:58:12.710 285 13169.67 419.00 56988.64 88888.00 2011-10-12 05:58:13.710 285 13169.15 419.37 56989.74 88888.00 2011-10-12 05:58:14.710 285 13169.02 418.63 56989.13 88888.00 2011-10-12 05:58:15.710 285 13169.28 420.36 56989.50 88888.00 2011-10-12 05:58:16.710 285 13169.54 419.37 56989.13 88888.00 2011-10-12 05:58:17.710 285 13169.41 419.12 56988.52 88888.00 2011-10-12 05:58:18.710 285 13169.80 419.74 56989.13 88888.00 2011-10-12 05:58:19.710 285 13169.67 419.62 56988.77 88888.00 2011-10-12 05:58:20.710 285 13169.54 419.62 56989.25 88888.00 2011-10-12 05:58:21.710 285 13169.67 419.49 56989.38 88888.00 2011-10-12 05:58:22.710 285 13169.28 419.25 56988.89 88888.00 2011-10-12 05:58:23.710 285 13169.54 419.25 56989.13 88888.00 2011-10-12 05:58:24.710 285 13169.41 419.62 56989.25 88888.00 2011-10-12 05:58:25.710 285 13169.67 419.49 56988.89 88888.00 2011-10-12 05:58:26.710 285 13169.93 419.12 56989.01 88888.00 2011-10-12 05:58:27.710 285 13169.80 419.86 56988.77 88888.00 2011-10-12 05:58:28.710 285 13169.67 419.25 56989.25 88888.00 2011-10-12 05:58:29.710 285 13169.15 419.62 56989.13 88888.00 2011-10-12 05:58:30.710 285 13169.41 419.37 56989.01 88888.00 2011-10-12 05:58:31.710 285 13169.41 419.99 56988.52 88888.00 2011-10-12 05:58:32.710 285 13169.67 419.25 56989.13 88888.00 2011-10-12 05:58:33.710 285 13168.50 419.25 56988.52 88888.00 2011-10-12 05:58:34.710 285 13168.89 419.12 56989.50 88888.00 2011-10-12 05:58:35.710 285 13169.93 419.00 56989.25 88888.00 2011-10-12 05:58:36.710 285 13169.41 419.74 56988.64 88888.00 2011-10-12 05:58:37.710 285 13168.89 419.25 56989.13 88888.00 2011-10-12 05:58:38.710 285 13169.80 419.37 56988.40 88888.00 2011-10-12 05:58:39.710 285 13168.89 419.37 56988.89 88888.00 2011-10-12 05:58:40.710 285 13170.06 419.99 56989.38 88888.00 2011-10-12 05:58:41.710 285 13170.06 419.62 56989.62 88888.00 2011-10-12 05:58:42.710 285 13169.15 419.74 56989.25 88888.00 2011-10-12 05:58:43.710 285 13169.54 419.37 56988.77 88888.00 2011-10-12 05:58:44.710 285 13169.41 418.75 56989.01 88888.00 2011-10-12 05:58:45.710 285 13169.80 419.86 56989.01 88888.00 2011-10-12 05:58:46.710 285 13169.80 419.49 56988.64 88888.00 2011-10-12 05:58:47.710 285 13169.28 420.11 56988.03 88888.00 2011-10-12 05:58:48.710 285 13169.28 419.00 56989.38 88888.00 2011-10-12 05:58:49.710 285 13169.80 419.00 56988.52 88888.00 2011-10-12 05:58:50.710 285 13169.54 420.36 56989.13 88888.00 2011-10-12 05:58:51.710 285 13169.28 419.25 56989.01 88888.00 2011-10-12 05:58:52.710 285 13169.15 419.12 56988.64 88888.00 2011-10-12 05:58:53.710 285 13169.41 419.49 56989.38 88888.00 2011-10-12 05:58:54.710 285 13169.54 419.12 56988.77 88888.00 2011-10-12 05:58:55.710 285 13169.41 419.86 56988.89 88888.00 2011-10-12 05:58:56.710 285 13169.54 418.25 56989.13 88888.00 2011-10-12 05:58:57.710 285 13169.28 419.49 56988.40 88888.00 2011-10-12 05:58:58.710 285 13169.54 419.12 56989.25 88888.00 2011-10-12 05:58:59.710 285 13169.80 419.37 56988.40 88888.00 2011-10-12 05:59:00.710 285 13169.54 419.37 56989.13 88888.00 2011-10-12 05:59:01.710 285 13169.54 419.62 56989.25 88888.00 2011-10-12 05:59:02.710 285 13169.67 419.12 56989.38 88888.00 2011-10-12 05:59:03.710 285 13169.80 419.25 56988.64 88888.00 2011-10-12 05:59:04.710 285 13169.54 419.62 56989.25 88888.00 2011-10-12 05:59:05.710 285 13169.67 419.12 56988.77 88888.00 2011-10-12 05:59:06.710 285 13169.54 419.86 56988.40 88888.00 2011-10-12 05:59:07.710 285 13169.41 419.37 56988.28 88888.00 2011-10-12 05:59:08.710 285 13169.02 419.74 56989.01 88888.00 2011-10-12 05:59:09.710 285 13169.28 419.25 56989.01 88888.00 2011-10-12 05:59:10.710 285 13169.15 418.87 56988.28 88888.00 2011-10-12 05:59:11.710 285 13168.50 420.11 56988.64 88888.00 2011-10-12 05:59:12.710 285 13169.15 419.74 56989.01 88888.00 2011-10-12 05:59:13.710 285 13169.67 419.00 56988.89 88888.00 2011-10-12 05:59:14.710 285 13169.80 419.86 56988.64 88888.00 2011-10-12 05:59:15.710 285 13169.15 419.86 56988.89 88888.00 2011-10-12 05:59:16.710 285 13168.89 419.49 56988.89 88888.00 2011-10-12 05:59:17.710 285 13168.76 419.12 56988.77 88888.00 2011-10-12 05:59:18.710 285 13169.02 419.37 56989.01 88888.00 2011-10-12 05:59:19.710 285 13169.02 420.11 56989.25 88888.00 2011-10-12 05:59:20.710 285 13169.41 418.63 56988.52 88888.00 2011-10-12 05:59:21.710 285 13169.54 419.12 56988.89 88888.00 2011-10-12 05:59:22.710 285 13169.80 418.75 56988.77 88888.00 2011-10-12 05:59:23.710 285 13169.80 419.74 56988.77 88888.00 2011-10-12 05:59:24.710 285 13169.28 418.75 56989.01 88888.00 2011-10-12 05:59:25.710 285 13169.67 419.49 56988.89 88888.00 2011-10-12 05:59:26.710 285 13169.41 419.49 56988.77 88888.00 2011-10-12 05:59:27.710 285 13169.28 419.62 56988.64 88888.00 2011-10-12 05:59:28.710 285 13169.54 418.87 56988.52 88888.00 2011-10-12 05:59:29.710 285 13168.89 419.12 56988.40 88888.00 2011-10-12 05:59:30.710 285 13169.15 418.63 56988.52 88888.00 2011-10-12 05:59:31.710 285 13169.67 419.62 56987.91 88888.00 2011-10-12 05:59:32.710 285 13169.41 419.25 56988.64 88888.00 2011-10-12 05:59:33.710 285 13169.93 419.37 56988.40 88888.00 2011-10-12 05:59:34.710 285 13169.15 419.86 56988.64 88888.00 2011-10-12 05:59:35.710 285 13168.76 418.87 56988.52 88888.00 2011-10-12 05:59:36.710 285 13169.67 419.86 56988.64 88888.00 2011-10-12 05:59:37.710 285 13169.54 418.75 56988.52 88888.00 2011-10-12 05:59:38.710 285 13168.50 420.11 56988.52 88888.00 2011-10-12 05:59:39.710 285 13169.41 419.86 56987.91 88888.00 2011-10-12 05:59:40.710 285 13169.54 419.62 56988.52 88888.00 2011-10-12 05:59:41.710 285 13169.80 419.86 56988.77 88888.00 2011-10-12 05:59:42.710 285 13169.93 419.99 56988.28 88888.00 2011-10-12 05:59:43.710 285 13169.02 419.25 56989.13 88888.00 2011-10-12 05:59:44.710 285 13169.41 419.62 56988.52 88888.00 2011-10-12 05:59:45.710 285 13169.80 419.86 56988.40 88888.00 2011-10-12 05:59:46.710 285 13169.28 419.37 56988.77 88888.00 2011-10-12 05:59:47.710 285 13170.32 419.49 56988.89 88888.00 2011-10-12 05:59:48.710 285 13170.06 419.37 56988.52 88888.00 2011-10-12 05:59:49.710 285 13169.80 419.12 56988.64 88888.00 2011-10-12 05:59:50.710 285 13170.06 419.37 56989.01 88888.00 2011-10-12 05:59:51.710 285 13169.80 419.99 56988.40 88888.00 2011-10-12 05:59:52.710 285 13169.41 419.25 56988.64 88888.00 2011-10-12 05:59:53.710 285 13169.67 419.74 56988.28 88888.00 2011-10-12 05:59:54.710 285 13169.41 420.11 56987.91 88888.00 2011-10-12 05:59:55.710 285 13169.41 419.37 56988.40 88888.00 2011-10-12 06:00:00.710 285 13169.41 419.62 56987.91 88888.00 2011-10-12 06:00:01.710 285 13169.67 419.62 56988.52 88888.00 2011-10-12 06:00:02.710 285 13169.67 419.62 56988.28 88888.00 2011-10-12 06:00:03.710 285 13169.80 419.49 56988.64 88888.00 2011-10-12 06:00:04.710 285 13168.63 419.86 56988.15 88888.00 2011-10-12 06:00:05.710 285 13169.41 419.37 56988.03 88888.00 2011-10-12 06:00:06.710 285 13169.41 420.11 56988.28 88888.00 2011-10-12 06:00:07.710 285 13168.89 419.25 56989.25 88888.00 2011-10-12 06:00:08.710 285 13169.67 419.99 56988.77 88888.00 2011-10-12 06:00:09.710 285 13169.67 419.12 56988.15 88888.00 2011-10-12 06:00:10.710 285 13169.67 418.87 56988.52 88888.00 2011-10-12 06:00:11.710 285 13169.67 419.37 56988.15 88888.00 2011-10-12 06:00:12.710 285 13169.02 419.62 56988.28 88888.00 2011-10-12 06:00:13.710 285 13169.28 419.86 56988.28 88888.00 2011-10-12 06:00:14.710 285 13170.19 419.37 56988.15 88888.00 2011-10-12 06:00:15.710 285 13168.89 419.25 56987.91 88888.00 2011-10-12 06:00:16.710 285 13169.80 419.86 56988.28 88888.00 2011-10-12 06:00:17.710 285 13169.54 419.62 56988.40 88888.00 2011-10-12 06:00:18.710 285 13169.15 419.86 56988.15 88888.00 2011-10-12 06:00:19.710 285 13169.41 419.74 56988.28 88888.00 2011-10-12 06:00:20.710 285 13169.54 419.49 56988.52 88888.00 2011-10-12 06:00:21.710 285 13168.76 419.62 56988.15 88888.00 2011-10-12 06:00:22.710 285 13169.54 419.74 56988.15 88888.00 2011-10-12 06:00:23.710 285 13169.54 419.86 56987.91 88888.00 2011-10-12 06:00:24.710 285 13169.41 420.11 56988.52 88888.00 2011-10-12 06:00:25.710 285 13169.41 419.86 56988.28 88888.00 2011-10-12 06:00:26.710 285 13169.41 419.62 56987.79 88888.00 2011-10-12 06:00:27.710 285 13169.67 420.11 56988.64 88888.00 2011-10-12 06:00:28.710 285 13169.54 419.74 56988.52 88888.00 2011-10-12 06:00:29.710 285 13169.80 419.12 56988.77 88888.00 2011-10-12 06:00:30.710 285 13169.28 419.74 56989.01 88888.00 2011-10-12 06:00:31.710 285 13169.67 419.49 56988.15 88888.00 2011-10-12 06:00:32.710 285 13169.67 419.86 56988.28 88888.00 2011-10-12 06:00:33.710 285 13169.28 419.37 56988.28 88888.00 2011-10-12 06:00:34.710 285 13169.28 420.36 56988.52 88888.00 2011-10-12 06:00:35.710 285 13170.06 419.86 56987.91 88888.00 2011-10-12 06:00:36.710 285 13169.28 420.11 56987.66 88888.00 2011-10-12 06:00:37.710 285 13169.93 419.62 56988.77 88888.00 2011-10-12 06:00:38.710 285 13169.41 420.48 56988.52 88888.00 2011-10-12 06:00:39.710 285 13169.54 419.62 56987.79 88888.00 2011-10-12 06:00:40.710 285 13169.28 419.86 56988.03 88888.00 2011-10-12 06:00:41.710 285 13169.80 419.86 56988.03 88888.00 2011-10-12 06:00:42.710 285 13169.41 418.75 56988.28 88888.00 2011-10-12 06:00:43.710 285 13169.67 419.25 56989.50 88888.00 2011-10-12 06:00:44.710 285 13169.41 419.49 56988.40 88888.00 2011-10-12 06:00:45.710 285 13169.41 419.49 56988.03 88888.00 2011-10-12 06:00:46.710 285 13170.06 419.74 56988.52 88888.00 2011-10-12 06:00:47.710 285 13169.80 419.86 56988.03 88888.00 2011-10-12 06:00:48.710 285 13169.93 419.12 56987.79 88888.00 2011-10-12 06:00:49.710 285 13169.02 420.24 56988.15 88888.00 2011-10-12 06:00:50.710 285 13169.28 418.87 56988.28 88888.00 2011-10-12 06:00:51.710 285 13169.41 419.86 56987.66 88888.00 2011-10-12 06:00:52.710 285 13169.80 419.37 56987.66 88888.00 2011-10-12 06:00:53.710 285 13168.89 419.74 56988.64 88888.00 2011-10-12 06:00:54.710 285 13169.41 419.25 56988.03 88888.00 2011-10-12 06:00:55.710 285 13169.41 419.12 56987.91 88888.00 2011-10-12 06:00:56.710 285 13169.02 419.62 56987.54 88888.00 2011-10-12 06:00:57.710 285 13169.28 419.62 56987.54 88888.00 2011-10-12 06:00:58.710 285 13169.54 420.11 56987.79 88888.00 2011-10-12 06:00:59.710 285 13169.54 419.49 56987.66 88888.00 2011-10-12 06:01:00.710 285 13169.67 419.86 56987.54 88888.00 2011-10-12 06:01:01.710 285 13169.28 419.99 56988.28 88888.00 2011-10-12 06:01:02.710 285 13169.28 420.11 56987.54 88888.00 2011-10-12 06:01:03.710 285 13168.89 419.49 56988.40 88888.00 2011-10-12 06:01:04.710 285 13169.28 419.99 56988.15 88888.00 2011-10-12 06:01:05.710 285 13169.28 419.74 56988.03 88888.00 2011-10-12 06:01:06.710 285 13168.89 420.11 56988.03 88888.00 2011-10-12 06:01:07.710 285 13169.41 419.86 56987.54 88888.00 2011-10-12 06:01:08.710 285 13169.41 419.62 56987.54 88888.00 2011-10-12 06:01:09.710 285 13169.54 419.74 56987.42 88888.00 2011-10-12 06:01:10.710 285 13169.28 419.99 56987.79 88888.00 2011-10-12 06:01:11.710 285 13169.67 420.24 56987.42 88888.00 2011-10-12 06:01:12.710 285 13169.02 420.73 56987.30 88888.00 2011-10-12 06:01:13.710 285 13169.93 419.74 56987.54 88888.00 2011-10-12 06:01:14.710 285 13169.93 420.11 56987.66 88888.00 2011-10-12 06:01:15.710 285 13168.76 420.36 56987.79 88888.00 2011-10-12 06:01:16.710 285 13169.15 419.62 56988.15 88888.00 2011-10-12 06:01:17.710 285 13169.28 419.49 56988.03 88888.00 2011-10-12 06:01:18.710 285 13169.28 419.86 56987.42 88888.00 2011-10-12 06:01:19.710 285 13169.28 419.74 56987.79 88888.00 2011-10-12 06:01:20.710 285 13169.28 419.37 56987.91 88888.00 2011-10-12 06:01:21.710 285 13169.02 419.74 56987.79 88888.00 2011-10-12 06:01:22.710 285 13169.28 419.25 56987.54 88888.00 2011-10-12 06:01:23.710 285 13169.15 419.99 56988.03 88888.00 2011-10-12 06:01:24.710 285 13169.02 419.49 56987.42 88888.00 2011-10-12 06:01:25.710 285 13169.02 420.11 56987.66 88888.00 2011-10-12 06:01:26.710 285 13169.41 420.11 56987.42 88888.00 2011-10-12 06:01:27.710 285 13169.80 419.74 56987.18 88888.00 2011-10-12 06:01:28.710 285 13169.02 419.99 56987.91 88888.00 2011-10-12 06:01:29.710 285 13169.28 419.37 56987.79 88888.00 2011-10-12 06:01:30.710 285 13169.41 419.86 56987.30 88888.00 2011-10-12 06:01:31.710 285 13169.28 419.62 56987.42 88888.00 2011-10-12 06:01:32.710 285 13169.02 420.11 56988.28 88888.00 2011-10-12 06:01:33.710 285 13169.80 419.37 56988.52 88888.00 2011-10-12 06:01:34.710 285 13169.54 419.49 56987.79 88888.00 2011-10-12 06:01:35.710 285 13169.28 420.11 56986.93 88888.00 2011-10-12 06:01:36.710 285 13168.89 419.99 56987.79 88888.00 2011-10-12 06:01:37.710 285 13169.67 419.62 56987.30 88888.00 2011-10-12 06:01:38.710 285 13169.67 419.74 56987.91 88888.00 2011-10-12 06:01:39.710 285 13168.37 420.73 56988.15 88888.00 2011-10-12 06:01:40.710 285 13168.76 420.48 56987.30 88888.00 2011-10-12 06:01:41.710 285 13169.15 419.99 56987.66 88888.00 2011-10-12 06:01:42.710 285 13169.28 420.11 56987.30 88888.00 2011-10-12 06:01:43.710 285 13169.54 420.11 56987.42 88888.00 2011-10-12 06:01:44.710 285 13169.28 419.74 56987.66 88888.00 2011-10-12 06:01:45.710 285 13168.89 419.74 56988.03 88888.00 2011-10-12 06:01:46.710 285 13169.02 419.86 56987.79 88888.00 2011-10-12 06:01:47.710 285 13169.28 419.49 56987.79 88888.00 2011-10-12 06:01:48.710 285 13169.54 419.99 56987.42 88888.00 2011-10-12 06:01:49.710 285 13169.28 420.11 56987.54 88888.00 2011-10-12 06:01:50.710 285 13169.54 419.86 56987.79 88888.00 2011-10-12 06:01:51.710 285 13169.02 420.11 56988.15 88888.00 2011-10-12 06:01:52.710 285 13169.54 419.74 56987.42 88888.00 2011-10-12 06:01:53.710 285 13169.80 419.74 56987.30 88888.00 2011-10-12 06:01:54.710 285 13169.54 419.99 56987.66 88888.00 2011-10-12 06:01:55.710 285 13169.67 420.24 56987.91 88888.00 2011-10-12 06:01:56.710 285 13169.80 419.99 56987.54 88888.00 2011-10-12 06:01:57.710 285 13169.41 420.36 56987.05 88888.00 2011-10-12 06:01:58.710 285 13169.41 419.86 56987.79 88888.00 2011-10-12 06:01:59.710 285 13168.89 419.99 56986.81 88888.00 2011-10-12 06:02:00.710 285 13168.89 419.99 56987.18 88888.00 2011-10-12 06:02:01.710 285 13169.28 419.74 56987.30 88888.00 2011-10-12 06:02:02.710 285 13169.54 419.49 56987.79 88888.00 2011-10-12 06:02:03.710 285 13169.28 420.24 56987.66 88888.00 2011-10-12 06:02:04.710 285 13168.89 420.36 56987.42 88888.00 2011-10-12 06:02:05.710 285 13169.93 420.36 56987.54 88888.00 2011-10-12 06:02:06.710 285 13169.41 419.99 56987.66 88888.00 2011-10-12 06:02:07.710 285 13169.02 419.74 56988.15 88888.00 2011-10-12 06:02:08.710 285 13169.41 420.11 56987.79 88888.00 2011-10-12 06:02:09.710 285 13169.15 420.36 56988.03 88888.00 2011-10-12 06:02:10.710 285 13169.28 419.25 56987.54 88888.00 2011-10-12 06:02:11.710 285 13169.54 420.11 56987.66 88888.00 2011-10-12 06:02:12.710 285 13169.41 420.11 56988.03 88888.00 2011-10-12 06:02:13.710 285 13169.28 419.62 56987.18 88888.00 2011-10-12 06:02:14.710 285 13169.15 419.86 56987.54 88888.00 2011-10-12 06:02:15.710 285 13169.28 419.49 56987.79 88888.00 2011-10-12 06:02:16.710 285 13169.15 420.24 56987.66 88888.00 2011-10-12 06:02:17.710 285 13169.15 419.62 56987.30 88888.00 2011-10-12 06:02:18.710 285 13169.67 420.24 56987.18 88888.00 2011-10-12 06:02:19.710 285 13169.02 419.74 56987.30 88888.00 2011-10-12 06:02:20.710 285 13169.80 419.99 56987.05 88888.00 2011-10-12 06:02:21.710 285 13169.54 419.49 56987.42 88888.00 2011-10-12 06:02:22.710 285 13169.80 419.86 56987.79 88888.00 2011-10-12 06:02:23.710 285 13169.15 420.11 56987.42 88888.00 2011-10-12 06:02:24.710 285 13168.76 419.74 56987.91 88888.00 2011-10-12 06:02:25.710 285 13169.02 419.74 56987.79 88888.00 2011-10-12 06:02:26.710 285 13168.50 419.74 56988.03 88888.00 2011-10-12 06:02:27.710 285 13169.80 419.99 56987.66 88888.00 2011-10-12 06:02:28.710 285 13169.67 420.48 56987.66 88888.00 2011-10-12 06:02:29.710 285 13169.41 420.36 56987.91 88888.00 2011-10-12 06:02:30.710 285 13169.80 420.24 56987.54 88888.00 2011-10-12 06:02:31.710 285 13169.67 420.73 56987.54 88888.00 2011-10-12 06:02:32.710 285 13169.67 420.48 56987.66 88888.00 2011-10-12 06:02:33.710 285 13169.02 419.86 56987.30 88888.00 2011-10-12 06:02:34.710 285 13169.80 419.74 56987.54 88888.00 2011-10-12 06:02:35.710 285 13169.80 419.74 56987.66 88888.00 2011-10-12 06:02:36.710 285 13168.76 420.11 56987.79 88888.00 2011-10-12 06:02:37.710 285 13169.15 420.11 56988.03 88888.00 2011-10-12 06:02:38.710 285 13169.54 420.24 56987.30 88888.00 2011-10-12 06:02:39.710 285 13170.06 420.48 56987.54 88888.00 2011-10-12 06:02:40.710 285 13169.15 420.11 56988.03 88888.00 2011-10-12 06:02:41.710 285 13169.67 420.86 56987.66 88888.00 2011-10-12 06:02:42.710 285 13168.76 420.24 56987.42 88888.00 2011-10-12 06:02:43.710 285 13169.02 420.24 56987.30 88888.00 2011-10-12 06:02:44.710 285 13169.15 419.99 56988.03 88888.00 2011-10-12 06:02:45.710 285 13169.15 420.24 56988.03 88888.00 2011-10-12 06:02:46.710 285 13169.67 420.24 56987.66 88888.00 2011-10-12 06:02:47.710 285 13168.76 420.11 56987.54 88888.00 2011-10-12 06:02:48.710 285 13168.89 420.24 56987.66 88888.00 2011-10-12 06:02:49.710 285 13169.54 420.48 56987.79 88888.00 2011-10-12 06:02:50.710 285 13168.89 420.24 56987.42 88888.00 2011-10-12 06:02:51.710 285 13169.41 420.48 56987.18 88888.00 2011-10-12 06:02:52.710 285 13169.41 420.11 56986.93 88888.00 2011-10-12 06:02:53.710 285 13168.50 420.11 56987.42 88888.00 2011-10-12 06:02:54.710 285 13169.41 420.86 56987.66 88888.00 2011-10-12 06:02:55.710 285 13169.67 420.24 56987.05 88888.00 2011-10-12 06:02:56.710 285 13169.02 420.36 56987.66 88888.00 2011-10-12 06:02:57.710 285 13169.15 420.73 56988.03 88888.00 2011-10-12 06:02:58.710 285 13169.15 420.11 56987.79 88888.00 2011-10-12 06:02:59.710 285 13168.89 419.99 56987.42 88888.00 2011-10-12 06:03:00.710 285 13168.37 419.74 56987.05 88888.00 2011-10-12 06:03:01.710 285 13169.02 420.73 56987.18 88888.00 2011-10-12 06:03:02.710 285 13168.89 420.48 56987.18 88888.00 2011-10-12 06:03:03.710 285 13169.28 420.98 56987.30 88888.00 2011-10-12 06:03:04.710 285 13169.28 420.86 56986.81 88888.00 2011-10-12 06:03:05.710 285 13167.98 419.99 56987.54 88888.00 2011-10-12 06:03:06.710 285 13168.76 420.11 56987.79 88888.00 2011-10-12 06:03:07.710 285 13168.11 420.24 56987.54 88888.00 2011-10-12 06:03:08.710 285 13168.24 420.61 56986.81 88888.00 2011-10-12 06:03:09.710 285 13169.15 420.48 56987.42 88888.00 2011-10-12 06:03:10.710 285 13168.63 420.48 56987.66 88888.00 2011-10-12 06:03:11.710 285 13169.02 420.61 56987.42 88888.00 2011-10-12 06:03:12.710 285 13168.50 420.61 56987.66 88888.00 2011-10-12 06:03:13.710 285 13168.37 420.61 56987.42 88888.00 2011-10-12 06:03:14.710 285 13168.89 420.11 56987.42 88888.00 2011-10-12 06:03:15.710 285 13169.02 420.48 56986.93 88888.00 2011-10-12 06:03:16.710 285 13168.63 419.62 56988.03 88888.00 2011-10-12 06:03:17.710 285 13168.63 420.73 56987.54 88888.00 2011-10-12 06:03:18.710 285 13168.89 421.23 56987.30 88888.00 2011-10-12 06:03:19.710 285 13169.15 420.36 56987.54 88888.00 2011-10-12 06:03:20.710 285 13167.98 421.23 56986.93 88888.00 2011-10-12 06:03:21.710 285 13168.50 421.10 56986.81 88888.00 2011-10-12 06:03:22.710 285 13169.02 420.86 56987.54 88888.00 2011-10-12 06:03:23.710 285 13168.24 420.86 56987.42 88888.00 2011-10-12 06:03:24.710 285 13168.11 419.86 56986.81 88888.00 2011-10-12 06:03:25.710 285 13168.37 420.98 56987.42 88888.00 2011-10-12 06:03:26.710 285 13168.11 420.98 56987.05 88888.00 2011-10-12 06:03:27.710 285 13167.98 420.86 56987.66 88888.00 2011-10-12 06:03:28.710 285 13168.24 419.99 56987.18 88888.00 2011-10-12 06:03:29.710 285 13168.24 420.48 56987.18 88888.00 2011-10-12 06:03:30.710 285 13167.59 419.99 56987.30 88888.00 2011-10-12 06:03:31.710 285 13167.72 420.61 56986.81 88888.00 2011-10-12 06:03:32.710 285 13168.89 420.73 56987.42 88888.00 2011-10-12 06:03:33.710 285 13168.24 420.98 56987.30 88888.00 2011-10-12 06:03:34.710 285 13168.37 420.11 56987.54 88888.00 2011-10-12 06:03:35.710 285 13167.72 419.99 56987.42 88888.00 2011-10-12 06:03:36.710 285 13167.98 420.24 56987.54 88888.00 2011-10-12 06:03:37.710 285 13168.11 420.98 56986.93 88888.00 2011-10-12 06:03:38.710 285 13168.24 420.61 56987.79 88888.00 2011-10-12 06:03:39.710 285 13167.46 421.10 56987.42 88888.00 2011-10-12 06:03:40.710 285 13167.59 421.10 56987.05 88888.00 2011-10-12 06:03:41.710 285 13167.72 420.73 56986.32 88888.00 2011-10-12 06:03:42.710 285 13167.07 421.60 56986.81 88888.00 2011-10-12 06:03:43.710 285 13168.11 420.98 56986.69 88888.00 2011-10-12 06:03:44.710 285 13167.72 420.98 56986.93 88888.00 2011-10-12 06:03:45.710 285 13167.85 420.61 56987.30 88888.00 2011-10-12 06:03:46.710 285 13167.33 420.61 56986.81 88888.00 2011-10-12 06:03:47.710 285 13168.50 420.24 56986.93 88888.00 2011-10-12 06:03:48.710 285 13167.33 421.23 56987.30 88888.00 2011-10-12 06:03:49.710 285 13168.50 420.36 56987.30 88888.00 2011-10-12 06:03:50.710 285 13168.11 421.10 56987.18 88888.00 2011-10-12 06:03:51.710 285 13168.37 421.10 56986.69 88888.00 2011-10-12 06:03:52.710 285 13168.24 420.86 56987.30 88888.00 2011-10-12 06:03:53.710 285 13167.46 420.48 56986.69 88888.00 2011-10-12 06:03:54.710 285 13168.24 420.61 56987.05 88888.00 2011-10-12 06:03:55.710 285 13167.98 420.73 56987.79 88888.00 2011-10-12 06:03:56.710 285 13168.37 420.86 56987.30 88888.00 2011-10-12 06:03:57.710 285 13168.24 421.10 56986.81 88888.00 2011-10-12 06:03:58.710 285 13167.85 420.98 56986.56 88888.00 2011-10-12 06:03:59.710 285 13168.24 420.86 56987.05 88888.00 2011-10-12 06:04:00.710 285 13167.59 420.36 56986.56 88888.00 2011-10-12 06:04:01.710 285 13168.50 420.98 56987.18 88888.00 2011-10-12 06:04:02.710 285 13167.98 421.23 56986.81 88888.00 2011-10-12 06:04:03.710 285 13167.46 420.61 56986.69 88888.00 2011-10-12 06:04:04.710 285 13167.85 420.98 56987.79 88888.00 2011-10-12 06:04:05.710 285 13167.72 420.98 56987.05 88888.00 2011-10-12 06:04:06.710 285 13167.85 420.98 56987.05 88888.00 2011-10-12 06:04:07.710 285 13168.24 420.61 56987.05 88888.00 2011-10-12 06:04:08.710 285 13167.46 421.10 56987.30 88888.00 2011-10-12 06:04:09.710 285 13167.85 421.23 56986.93 88888.00 2011-10-12 06:04:10.710 285 13168.50 421.47 56986.56 88888.00 2011-10-12 06:04:11.710 285 13167.98 420.86 56986.56 88888.00 2011-10-12 06:04:12.710 285 13168.11 420.61 56987.18 88888.00 2011-10-12 06:04:13.710 285 13167.72 420.36 56987.54 88888.00 2011-10-12 06:04:14.710 285 13167.46 420.11 56987.79 88888.00 2011-10-12 06:04:15.710 285 13168.50 420.98 56987.54 88888.00 2011-10-12 06:04:16.710 285 13167.98 421.10 56987.05 88888.00 2011-10-12 06:04:17.710 285 13167.98 421.10 56986.44 88888.00 2011-10-12 06:04:18.710 285 13167.98 420.73 56986.56 88888.00 2011-10-12 06:04:19.710 285 13167.46 420.61 56987.05 88888.00 2011-10-12 06:04:20.710 285 13168.63 421.35 56987.18 88888.00 2011-10-12 06:04:21.710 285 13167.72 420.98 56987.05 88888.00 2011-10-12 06:04:22.710 285 13167.72 420.98 56987.05 88888.00 2011-10-12 06:04:23.710 285 13168.11 421.10 56987.66 88888.00 2011-10-12 06:04:24.710 285 13168.11 420.86 56986.93 88888.00 2011-10-12 06:04:25.710 285 13167.85 420.48 56987.05 88888.00 2011-10-12 06:04:26.710 285 13168.11 421.10 56987.42 88888.00 2011-10-12 06:04:27.710 285 13167.46 421.85 56987.05 88888.00 2011-10-12 06:04:28.710 285 13167.98 421.23 56986.81 88888.00 2011-10-12 06:04:29.710 285 13167.85 421.35 56987.05 88888.00 2011-10-12 06:04:30.710 285 13168.11 421.10 56987.42 88888.00 2011-10-12 06:04:31.710 285 13168.63 421.35 56987.05 88888.00 2011-10-12 06:04:32.710 285 13167.98 421.23 56986.56 88888.00 2011-10-12 06:04:33.710 285 13168.50 421.23 56986.81 88888.00 2011-10-12 06:04:34.710 285 13168.37 421.97 56986.32 88888.00 2011-10-12 06:04:35.710 285 13169.15 420.98 56987.18 88888.00 2011-10-12 06:04:36.710 285 13168.11 421.35 56986.93 88888.00 2011-10-12 06:04:37.710 285 13167.72 421.97 56986.93 88888.00 2011-10-12 06:04:38.710 285 13167.72 421.47 56986.81 88888.00 2011-10-12 06:04:39.710 285 13168.24 421.47 56986.93 88888.00 2011-10-12 06:04:40.710 285 13167.98 421.35 56986.69 88888.00 2011-10-12 06:04:41.710 285 13168.11 422.34 56987.30 88888.00 2011-10-12 06:04:42.710 285 13168.11 421.60 56986.56 88888.00 2011-10-12 06:04:43.710 285 13168.89 421.23 56986.81 88888.00 2011-10-12 06:04:44.710 285 13168.89 421.60 56986.81 88888.00 2011-10-12 06:04:45.710 285 13167.98 420.73 56987.30 88888.00 2011-10-12 06:04:46.710 285 13168.37 421.72 56987.18 88888.00 2011-10-12 06:04:47.710 285 13167.59 420.98 56987.05 88888.00 2011-10-12 06:04:48.710 285 13168.63 421.35 56987.30 88888.00 2011-10-12 06:04:49.710 285 13168.89 421.72 56986.81 88888.00 2011-10-12 06:04:50.710 285 13168.37 420.86 56987.54 88888.00 2011-10-12 06:04:51.710 285 13168.89 421.47 56986.69 88888.00 2011-10-12 06:04:52.710 285 13167.98 421.23 56987.18 88888.00 2011-10-12 06:04:53.710 285 13168.50 421.60 56987.30 88888.00 2011-10-12 06:04:54.710 285 13168.37 421.72 56987.05 88888.00 2011-10-12 06:04:55.710 285 13168.37 421.35 56987.66 88888.00 2011-10-12 06:04:56.710 285 13168.89 421.60 56987.18 88888.00 2011-10-12 06:04:57.710 285 13168.76 421.23 56987.42 88888.00 2011-10-12 06:04:58.710 285 13168.50 421.23 56986.93 88888.00 2011-10-12 06:04:59.710 285 13169.15 421.47 56986.93 88888.00 2011-10-12 06:05:00.710 285 13168.76 421.60 56987.54 88888.00 2011-10-12 06:05:01.710 285 13168.63 421.85 56987.18 88888.00 2011-10-12 06:05:02.710 285 13168.37 421.97 56987.42 88888.00 2011-10-12 06:05:03.710 285 13168.37 421.97 56987.42 88888.00 2011-10-12 06:05:04.710 285 13168.89 421.60 56987.42 88888.00 2011-10-12 06:05:05.709 285 13168.76 421.85 56987.30 88888.00 2011-10-12 06:05:06.709 285 13168.63 420.98 56987.30 88888.00 2011-10-12 06:05:07.709 285 13168.63 421.85 56987.30 88888.00 2011-10-12 06:05:08.709 285 13169.15 420.98 56986.81 88888.00 2011-10-12 06:05:09.709 285 13168.50 421.35 56986.69 88888.00 2011-10-12 06:05:10.709 285 13168.50 421.47 56986.32 88888.00 2011-10-12 06:05:11.709 285 13168.50 421.97 56987.42 88888.00 2011-10-12 06:05:12.709 285 13169.15 421.10 56988.03 88888.00 2011-10-12 06:05:13.709 285 13168.11 421.85 56987.54 88888.00 2011-10-12 06:05:14.709 285 13168.50 420.98 56987.42 88888.00 2011-10-12 06:05:15.709 285 13168.76 421.10 56987.66 88888.00 2011-10-12 06:05:16.709 285 13168.63 421.35 56987.42 88888.00 2011-10-12 06:05:17.709 285 13169.02 421.23 56987.54 88888.00 2011-10-12 06:05:18.709 285 13168.76 421.72 56987.18 88888.00 2011-10-12 06:05:19.709 285 13168.37 421.35 56987.18 88888.00 2011-10-12 06:05:20.709 285 13168.63 421.23 56987.54 88888.00 2011-10-12 06:05:21.709 285 13168.76 421.60 56987.91 88888.00 2011-10-12 06:05:22.709 285 13168.76 421.10 56987.66 88888.00 2011-10-12 06:05:23.709 285 13169.15 421.10 56987.54 88888.00 2011-10-12 06:05:24.709 285 13168.50 421.47 56987.91 88888.00 2011-10-12 06:05:25.709 285 13169.15 421.72 56987.66 88888.00 2011-10-12 06:05:26.709 285 13168.50 420.61 56986.93 88888.00 2011-10-12 06:05:27.709 285 13168.50 420.86 56987.42 88888.00 2011-10-12 06:05:28.709 285 13169.02 420.98 56987.79 88888.00 2011-10-12 06:05:29.709 285 13168.11 421.85 56987.66 88888.00 2011-10-12 06:05:30.709 285 13168.37 421.97 56987.42 88888.00 2011-10-12 06:05:31.709 285 13168.50 420.98 56987.79 88888.00 2011-10-12 06:05:32.709 285 13168.24 421.97 56987.05 88888.00 2011-10-12 06:05:33.709 285 13169.15 421.72 56987.30 88888.00 2011-10-12 06:05:34.709 285 13168.63 420.98 56987.30 88888.00 2011-10-12 06:05:35.709 285 13168.89 421.97 56987.54 88888.00 2011-10-12 06:05:36.709 285 13169.02 421.60 56987.30 88888.00 2011-10-12 06:05:37.709 285 13169.41 421.72 56987.42 88888.00 2011-10-12 06:05:38.709 285 13168.63 421.47 56987.66 88888.00 2011-10-12 06:05:39.709 285 13169.15 421.35 56987.79 88888.00 2011-10-12 06:05:40.709 285 13168.50 421.47 56987.05 88888.00 2011-10-12 06:05:41.709 285 13169.28 421.60 56987.54 88888.00 2011-10-12 06:05:42.709 285 13169.02 421.35 56987.42 88888.00 2011-10-12 06:05:43.709 285 13168.89 421.47 56987.30 88888.00 2011-10-12 06:05:44.709 285 13169.02 421.72 56987.05 88888.00 2011-10-12 06:05:45.709 285 13169.28 420.98 56987.05 88888.00 2011-10-12 06:05:46.709 285 13169.28 421.60 56987.91 88888.00 2011-10-12 06:05:47.709 285 13169.54 420.86 56988.52 88888.00 2011-10-12 06:05:48.709 285 13169.02 421.72 56988.03 88888.00 2011-10-12 06:05:49.709 285 13168.50 421.23 56987.66 88888.00 2011-10-12 06:05:50.709 285 13168.89 421.60 56987.66 88888.00 2011-10-12 06:05:51.709 285 13169.41 421.97 56987.42 88888.00 2011-10-12 06:05:52.709 285 13168.76 421.60 56987.18 88888.00 2011-10-12 06:05:53.709 285 13168.89 421.72 56988.28 88888.00 2011-10-12 06:05:54.709 285 13169.02 421.60 56987.66 88888.00 2011-10-12 06:05:55.709 285 13169.28 420.61 56987.66 88888.00 2011-10-12 06:05:56.709 285 13168.76 422.22 56987.79 88888.00 2011-10-12 06:05:57.709 285 13168.89 421.97 56987.91 88888.00 2011-10-12 06:05:58.709 285 13168.63 421.72 56987.54 88888.00 2011-10-12 06:05:59.709 285 13168.76 422.09 56987.42 88888.00 2011-10-12 06:06:00.709 285 13168.89 421.97 56987.91 88888.00 2011-10-12 06:06:01.709 285 13167.98 421.35 56987.91 88888.00 2011-10-12 06:06:02.709 285 13169.54 421.23 56987.66 88888.00 2011-10-12 06:06:03.709 285 13168.76 421.72 56987.66 88888.00 2011-10-12 06:06:04.709 285 13168.50 421.97 56987.91 88888.00 2011-10-12 06:06:05.709 285 13168.89 421.23 56987.91 88888.00 2011-10-12 06:06:06.709 285 13168.24 421.72 56987.54 88888.00 2011-10-12 06:06:07.709 285 13169.02 421.47 56987.66 88888.00 2011-10-12 06:06:08.709 285 13168.76 421.47 56987.54 88888.00 2011-10-12 06:06:09.709 285 13168.63 421.35 56987.66 88888.00 2011-10-12 06:06:10.709 285 13168.76 421.60 56988.28 88888.00 2011-10-12 06:06:11.709 285 13169.02 421.72 56988.03 88888.00 2011-10-12 06:06:12.709 285 13168.24 421.23 56987.91 88888.00 2011-10-12 06:06:13.709 285 13168.50 421.35 56988.40 88888.00 2011-10-12 06:06:14.709 285 13168.24 421.35 56988.28 88888.00 2011-10-12 06:06:15.709 285 13168.76 421.97 56988.03 88888.00 2011-10-12 06:06:16.709 285 13168.76 421.72 56987.42 88888.00 2011-10-12 06:06:17.709 285 13168.24 422.47 56987.91 88888.00 2011-10-12 06:06:18.709 285 13168.89 422.22 56987.79 88888.00 2011-10-12 06:06:19.709 285 13168.63 421.97 56987.79 88888.00 2011-10-12 06:06:20.709 285 13168.50 421.72 56987.91 88888.00 2011-10-12 06:06:21.709 285 13168.11 421.85 56987.42 88888.00 2011-10-12 06:06:22.709 285 13168.50 421.85 56987.66 88888.00 2011-10-12 06:06:23.709 285 13168.11 421.85 56987.66 88888.00 2011-10-12 06:06:24.709 285 13168.89 421.85 56988.40 88888.00 2011-10-12 06:06:25.709 285 13168.37 421.85 56987.42 88888.00 2011-10-12 06:06:26.709 285 13168.24 422.09 56988.15 88888.00 2011-10-12 06:06:27.709 285 13168.50 422.22 56988.28 88888.00 2011-10-12 06:06:28.709 285 13168.37 421.85 56988.03 88888.00 2011-10-12 06:06:29.709 285 13168.89 421.60 56988.03 88888.00 2011-10-12 06:06:30.709 285 13168.63 421.85 56988.28 88888.00 2011-10-12 06:06:31.709 285 13168.11 422.22 56987.66 88888.00 2011-10-12 06:06:32.709 285 13168.76 421.72 56987.79 88888.00 2011-10-12 06:06:33.709 285 13168.89 421.60 56988.03 88888.00 2011-10-12 06:06:34.709 285 13168.24 421.35 56988.28 88888.00 2011-10-12 06:06:35.709 285 13168.11 421.60 56987.54 88888.00 2011-10-12 06:06:36.709 285 13168.37 421.60 56987.79 88888.00 2011-10-12 06:06:37.709 285 13168.76 421.10 56987.79 88888.00 2011-10-12 06:06:38.709 285 13169.02 421.60 56988.03 88888.00 2011-10-12 06:06:39.709 285 13169.15 421.85 56987.79 88888.00 2011-10-12 06:06:40.709 285 13168.76 422.09 56987.54 88888.00 2011-10-12 06:06:41.709 285 13168.24 421.47 56987.54 88888.00 2011-10-12 06:06:42.709 285 13168.37 421.85 56987.66 88888.00 2011-10-12 06:06:43.709 285 13168.63 421.47 56987.54 88888.00 2011-10-12 06:06:44.709 285 13168.89 421.85 56987.30 88888.00 2011-10-12 06:06:45.709 285 13168.76 421.23 56987.42 88888.00 2011-10-12 06:06:46.709 285 13168.76 421.60 56988.28 88888.00 2011-10-12 06:06:47.709 285 13168.76 422.34 56987.66 88888.00 2011-10-12 06:06:48.709 285 13169.41 421.97 56987.54 88888.00 2011-10-12 06:06:49.709 285 13168.89 421.47 56987.79 88888.00 2011-10-12 06:06:50.709 285 13168.76 422.09 56987.66 88888.00 2011-10-12 06:06:51.709 285 13168.63 422.09 56988.03 88888.00 2011-10-12 06:06:52.709 285 13168.89 421.97 56988.03 88888.00 2011-10-12 06:06:53.709 285 13168.89 421.72 56988.03 88888.00 2011-10-12 06:06:54.709 285 13168.63 421.47 56987.30 88888.00 2011-10-12 06:06:55.709 285 13168.63 422.09 56987.30 88888.00 2011-10-12 06:06:56.709 285 13168.63 422.22 56987.18 88888.00 2011-10-12 06:06:57.709 285 13169.54 421.97 56988.28 88888.00 2011-10-12 06:06:58.709 285 13169.28 421.85 56987.79 88888.00 2011-10-12 06:06:59.709 285 13168.76 421.97 56987.30 88888.00 2011-10-12 06:07:00.709 285 13168.63 421.85 56988.77 88888.00 2011-10-12 06:07:01.709 285 13168.89 422.59 56987.30 88888.00 2011-10-12 06:07:02.709 285 13168.50 421.72 56987.66 88888.00 2011-10-12 06:07:03.709 285 13168.76 421.72 56988.28 88888.00 2011-10-12 06:07:04.709 285 13168.63 421.60 56987.79 88888.00 2011-10-12 06:07:05.709 285 13169.02 421.47 56987.91 88888.00 2011-10-12 06:07:06.709 285 13169.15 421.60 56987.66 88888.00 2011-10-12 06:07:07.709 285 13169.28 421.85 56987.79 88888.00 2011-10-12 06:07:08.709 285 13169.67 421.97 56988.15 88888.00 2011-10-12 06:07:09.709 285 13168.37 421.72 56987.91 88888.00 2011-10-12 06:07:10.709 285 13169.54 421.47 56987.66 88888.00 2011-10-12 06:07:11.709 285 13168.50 421.47 56988.03 88888.00 2011-10-12 06:07:12.709 285 13168.89 421.85 56988.15 88888.00 2011-10-12 06:07:13.709 285 13169.02 421.85 56987.42 88888.00 2011-10-12 06:07:14.709 285 13169.41 421.47 56988.40 88888.00 2011-10-12 06:07:15.709 285 13168.89 421.23 56987.05 88888.00 2011-10-12 06:07:16.709 285 13169.67 421.97 56988.03 88888.00 2011-10-12 06:07:17.709 285 13169.02 420.98 56987.42 88888.00 2011-10-12 06:07:18.709 285 13169.54 421.60 56987.54 88888.00 2011-10-12 06:07:19.709 285 13168.89 421.60 56988.15 88888.00 2011-10-12 06:07:20.709 285 13169.15 420.61 56987.91 88888.00 2011-10-12 06:07:21.709 285 13169.41 421.47 56987.66 88888.00 2011-10-12 06:07:22.709 285 13168.89 421.85 56987.30 88888.00 2011-10-12 06:07:23.709 285 13169.15 421.85 56988.03 88888.00 2011-10-12 06:07:24.709 285 13169.02 421.35 56988.40 88888.00 2011-10-12 06:07:25.709 285 13169.02 421.72 56988.03 88888.00 2011-10-12 06:07:26.709 285 13169.02 421.23 56987.79 88888.00 2011-10-12 06:07:27.709 285 13169.28 421.97 56988.77 88888.00 2011-10-12 06:07:28.709 285 13169.15 421.35 56988.15 88888.00 2011-10-12 06:07:29.709 285 13169.54 421.60 56987.79 88888.00 2011-10-12 06:07:30.709 285 13168.89 421.60 56987.79 88888.00 2011-10-12 06:07:31.709 285 13169.15 420.98 56987.54 88888.00 2011-10-12 06:07:32.709 285 13168.76 420.73 56987.30 88888.00 2011-10-12 06:07:33.709 285 13168.89 421.10 56988.40 88888.00 2011-10-12 06:07:34.709 285 13169.28 421.35 56987.66 88888.00 2011-10-12 06:07:35.709 285 13168.76 421.60 56987.05 88888.00 2011-10-12 06:07:36.709 285 13169.15 421.60 56987.66 88888.00 2011-10-12 06:07:37.709 285 13168.24 421.23 56987.91 88888.00 2011-10-12 06:07:38.709 285 13169.02 420.86 56987.54 88888.00 2011-10-12 06:07:39.709 285 13168.89 421.23 56988.28 88888.00 2011-10-12 06:07:40.709 285 13169.02 420.86 56986.93 88888.00 2011-10-12 06:07:41.709 285 13169.15 421.23 56987.91 88888.00 2011-10-12 06:07:42.709 285 13168.24 421.47 56986.93 88888.00 2011-10-12 06:07:43.709 285 13169.15 421.60 56988.15 88888.00 2011-10-12 06:07:44.709 285 13169.02 421.97 56987.66 88888.00 2011-10-12 06:07:45.709 285 13168.24 421.60 56987.42 88888.00 2011-10-12 06:07:46.709 285 13167.98 421.10 56987.91 88888.00 2011-10-12 06:07:47.709 285 13168.89 420.86 56987.91 88888.00 2011-10-12 06:07:48.709 285 13167.98 420.86 56988.28 88888.00 2011-10-12 06:07:49.709 285 13168.37 421.85 56987.42 88888.00 2011-10-12 06:07:50.709 285 13168.11 420.86 56988.03 88888.00 2011-10-12 06:07:51.709 285 13168.63 421.35 56987.66 88888.00 2011-10-12 06:07:52.709 285 13168.50 421.60 56987.91 88888.00 2011-10-12 06:07:53.709 285 13168.76 420.98 56988.15 88888.00 2011-10-12 06:07:54.709 285 13168.50 421.47 56987.79 88888.00 2011-10-12 06:07:55.709 285 13168.50 421.23 56987.66 88888.00 2011-10-12 06:07:56.709 285 13168.24 421.60 56987.54 88888.00 2011-10-12 06:07:57.709 285 13169.15 421.72 56987.79 88888.00 2011-10-12 06:07:58.709 285 13169.02 421.60 56987.91 88888.00 2011-10-12 06:07:59.709 285 13169.15 421.72 56987.54 88888.00 2011-10-12 06:08:00.709 285 13168.63 421.97 56988.03 88888.00 2011-10-12 06:08:01.709 285 13168.76 421.72 56988.28 88888.00 2011-10-12 06:08:02.709 285 13168.89 421.72 56987.79 88888.00 2011-10-12 06:08:03.709 285 13169.02 421.72 56987.91 88888.00 2011-10-12 06:08:04.709 285 13169.02 421.35 56987.91 88888.00 2011-10-12 06:08:05.709 285 13168.89 421.85 56988.28 88888.00 2011-10-12 06:08:06.709 285 13168.89 421.23 56988.03 88888.00 2011-10-12 06:08:07.709 285 13169.02 422.09 56988.03 88888.00 2011-10-12 06:08:08.709 285 13168.76 420.98 56988.77 88888.00 2011-10-12 06:08:09.709 285 13168.63 421.72 56987.42 88888.00 2011-10-12 06:08:10.709 285 13169.15 421.47 56989.01 88888.00 2011-10-12 06:08:11.709 285 13168.89 421.97 56988.15 88888.00 2011-10-12 06:08:12.709 285 13168.11 421.35 56987.54 88888.00 2011-10-12 06:08:13.709 285 13168.63 422.34 56987.79 88888.00 2011-10-12 06:08:14.709 285 13168.24 420.73 56988.40 88888.00 2011-10-12 06:08:15.709 285 13168.37 421.23 56987.42 88888.00 2011-10-12 06:08:16.709 285 13169.15 421.47 56987.79 88888.00 2011-10-12 06:08:17.709 285 13168.76 420.86 56987.54 88888.00 2011-10-12 06:08:18.709 285 13168.63 421.23 56987.18 88888.00 2011-10-12 06:08:19.709 285 13168.50 421.97 56986.93 88888.00 2011-10-12 06:08:20.709 285 13168.37 421.60 56987.54 88888.00 2011-10-12 06:08:21.709 285 13168.89 421.35 56987.79 88888.00 2011-10-12 06:08:22.709 285 13168.11 420.98 56987.30 88888.00 2011-10-12 06:08:23.709 285 13169.28 420.61 56988.40 88888.00 2011-10-12 06:08:24.709 285 13168.89 421.60 56988.03 88888.00 2011-10-12 06:08:25.709 285 13168.76 421.35 56987.79 88888.00 2011-10-12 06:08:26.709 285 13168.24 420.86 56987.54 88888.00 2011-10-12 06:08:27.709 285 13169.54 421.47 56987.30 88888.00 2011-10-12 06:08:28.709 285 13168.89 421.23 56987.54 88888.00 2011-10-12 06:08:29.709 285 13169.15 421.23 56987.54 88888.00 2011-10-12 06:08:30.709 285 13168.76 420.86 56987.30 88888.00 2011-10-12 06:08:31.709 285 13168.89 421.47 56988.03 88888.00 2011-10-12 06:08:32.709 285 13168.50 421.60 56987.91 88888.00 2011-10-12 06:08:33.709 285 13168.24 421.10 56987.79 88888.00 2011-10-12 06:08:34.709 285 13168.76 421.60 56987.54 88888.00 2011-10-12 06:08:35.709 285 13168.50 421.10 56987.30 88888.00 2011-10-12 06:08:36.709 285 13168.63 420.98 56987.42 88888.00 2011-10-12 06:08:37.709 285 13168.89 421.10 56987.42 88888.00 2011-10-12 06:08:38.709 285 13168.76 421.23 56987.79 88888.00 2011-10-12 06:08:39.709 285 13169.28 420.86 56987.79 88888.00 2011-10-12 06:08:40.709 285 13168.63 420.61 56987.54 88888.00 2011-10-12 06:08:41.709 285 13168.50 420.61 56987.91 88888.00 2011-10-12 06:08:42.709 285 13168.50 420.86 56988.03 88888.00 2011-10-12 06:08:43.709 285 13168.50 421.35 56986.81 88888.00 2011-10-12 06:08:44.709 285 13168.89 421.60 56988.28 88888.00 2011-10-12 06:08:45.709 285 13169.02 421.23 56987.54 88888.00 2011-10-12 06:08:46.709 285 13169.54 421.10 56987.66 88888.00 2011-10-12 06:08:47.709 285 13169.28 420.73 56987.42 88888.00 2011-10-12 06:08:48.709 285 13169.28 420.98 56987.66 88888.00 2011-10-12 06:08:49.709 285 13169.67 421.10 56988.03 88888.00 2011-10-12 06:08:50.709 285 13169.41 420.86 56988.15 88888.00 2011-10-12 06:08:51.709 285 13168.76 421.23 56987.54 88888.00 2011-10-12 06:08:52.709 285 13169.15 420.86 56987.42 88888.00 2011-10-12 06:08:53.709 285 13169.02 421.60 56988.28 88888.00 2011-10-12 06:08:54.709 285 13169.02 421.35 56988.03 88888.00 2011-10-12 06:08:55.709 285 13169.41 420.61 56987.30 88888.00 2011-10-12 06:08:56.709 285 13168.89 421.35 56988.03 88888.00 2011-10-12 06:08:57.709 285 13168.89 421.47 56987.42 88888.00 2011-10-12 06:08:58.709 285 13169.41 421.23 56987.79 88888.00 2011-10-12 06:08:59.709 285 13170.06 420.86 56987.54 88888.00 2011-10-12 06:09:00.709 285 13169.54 421.60 56988.40 88888.00 2011-10-12 06:09:01.709 285 13169.28 421.47 56987.91 88888.00 2011-10-12 06:09:02.709 285 13168.89 421.35 56987.54 88888.00 2011-10-12 06:09:03.709 285 13168.76 421.60 56987.79 88888.00 2011-10-12 06:09:04.709 285 13169.15 421.47 56988.40 88888.00 2011-10-12 06:09:05.709 285 13169.80 420.11 56987.54 88888.00 2011-10-12 06:09:06.709 285 13169.15 421.35 56987.91 88888.00 2011-10-12 06:09:07.709 285 13169.28 420.98 56987.18 88888.00 2011-10-12 06:09:08.709 285 13169.41 421.23 56987.91 88888.00 2011-10-12 06:09:09.709 285 13169.80 421.23 56987.05 88888.00 2011-10-12 06:09:10.709 285 13168.89 421.60 56987.54 88888.00 2011-10-12 06:09:11.709 285 13169.28 421.23 56988.52 88888.00 2011-10-12 06:09:12.709 285 13169.28 421.10 56988.03 88888.00 2011-10-12 06:09:13.709 285 13169.54 421.23 56988.03 88888.00 2011-10-12 06:09:14.709 285 13169.54 420.61 56987.66 88888.00 2011-10-12 06:09:15.709 285 13169.15 421.23 56988.40 88888.00 2011-10-12 06:09:16.709 285 13169.54 421.60 56987.91 88888.00 2011-10-12 06:09:17.709 285 13169.41 420.73 56988.03 88888.00 2011-10-12 06:09:18.709 285 13169.54 421.10 56987.05 88888.00 2011-10-12 06:09:19.709 285 13168.76 420.48 56987.66 88888.00 2011-10-12 06:09:20.709 285 13169.28 421.10 56987.05 88888.00 2011-10-12 06:09:21.709 285 13169.80 420.98 56987.42 88888.00 2011-10-12 06:09:22.709 285 13169.93 420.86 56987.79 88888.00 2011-10-12 06:09:23.709 285 13169.41 420.36 56987.79 88888.00 2011-10-12 06:09:24.709 285 13169.28 420.36 56987.66 88888.00 2011-10-12 06:09:25.709 285 13169.67 421.23 56988.03 88888.00 2011-10-12 06:09:26.709 285 13168.76 420.86 56987.42 88888.00 2011-10-12 06:09:27.709 285 13169.41 421.35 56988.03 88888.00 2011-10-12 06:09:28.709 285 13169.41 420.11 56987.91 88888.00 2011-10-12 06:09:29.709 285 13169.02 420.48 56987.79 88888.00 2011-10-12 06:09:30.709 285 13169.15 421.35 56988.28 88888.00 2011-10-12 06:09:31.709 285 13169.41 421.10 56987.66 88888.00 2011-10-12 06:09:32.709 285 13169.41 420.73 56987.79 88888.00 2011-10-12 06:09:33.709 285 13169.28 420.61 56987.79 88888.00 2011-10-12 06:09:34.709 285 13169.67 420.48 56988.28 88888.00 2011-10-12 06:09:35.709 285 13169.41 420.11 56988.03 88888.00 2011-10-12 06:09:36.709 285 13168.63 421.10 56987.91 88888.00 2011-10-12 06:09:37.709 285 13169.93 421.23 56988.52 88888.00 2011-10-12 06:09:38.709 285 13169.02 420.61 56988.15 88888.00 2011-10-12 06:09:39.709 285 13169.80 421.23 56988.03 88888.00 2011-10-12 06:09:40.709 285 13169.28 420.86 56987.66 88888.00 2011-10-12 06:09:41.709 285 13169.02 420.61 56987.91 88888.00 2011-10-12 06:09:42.709 285 13169.67 420.98 56987.91 88888.00 2011-10-12 06:09:43.709 285 13169.15 420.86 56988.28 88888.00 2011-10-12 06:09:44.709 285 13169.28 420.86 56988.03 88888.00 2011-10-12 06:09:45.709 285 13169.80 420.48 56987.66 88888.00 2011-10-12 06:09:46.709 285 13169.28 421.10 56988.28 88888.00 2011-10-12 06:09:47.709 285 13169.67 420.73 56988.15 88888.00 2011-10-12 06:09:48.709 285 13169.02 420.36 56987.79 88888.00 2011-10-12 06:09:49.709 285 13169.80 420.24 56987.91 88888.00 2011-10-12 06:09:50.709 285 13169.02 420.48 56988.40 88888.00 2011-10-12 06:09:51.709 285 13169.54 420.98 56988.15 88888.00 2011-10-12 06:09:52.709 285 13169.54 420.11 56987.91 88888.00 2011-10-12 06:09:53.709 285 13169.67 420.24 56987.42 88888.00 2011-10-12 06:09:54.709 285 13169.41 420.48 56988.03 88888.00 2011-10-12 06:09:55.709 285 13169.93 420.61 56987.79 88888.00 2011-10-12 06:09:56.709 285 13169.93 420.24 56988.28 88888.00 2011-10-12 06:09:57.709 285 13169.41 419.25 56988.28 88888.00 2011-10-12 06:09:58.709 285 13169.28 420.36 56987.91 88888.00 2011-10-12 06:09:59.709 285 13169.28 420.61 56988.15 88888.00 2011-10-12 06:10:00.709 285 13169.54 420.36 56987.66 88888.00 2011-10-12 06:10:01.709 285 13168.63 420.73 56987.30 88888.00 2011-10-12 06:10:02.709 285 13169.80 419.86 56987.05 88888.00 2011-10-12 06:10:03.709 285 13169.67 420.24 56987.42 88888.00 2011-10-12 06:10:04.709 285 13169.80 420.24 56987.91 88888.00 2011-10-12 06:10:05.709 285 13169.54 420.11 56987.79 88888.00 2011-10-12 06:10:06.709 285 13169.54 420.36 56987.54 88888.00 2011-10-12 06:10:07.709 285 13169.67 420.48 56987.79 88888.00 2011-10-12 06:10:08.709 285 13169.54 420.48 56987.54 88888.00 2011-10-12 06:10:09.709 285 13170.71 419.99 56987.42 88888.00 2011-10-12 06:10:10.709 285 13170.06 420.48 56987.42 88888.00 2011-10-12 06:10:11.709 285 13169.67 420.48 56987.79 88888.00 2011-10-12 06:10:12.709 285 13170.45 420.73 56987.66 88888.00 2011-10-12 06:10:13.709 285 13169.41 420.61 56988.28 88888.00 2011-10-12 06:10:14.709 285 13169.80 420.11 56987.79 88888.00 2011-10-12 06:10:15.709 285 13170.32 419.86 56987.79 88888.00 2011-10-12 06:10:16.709 285 13169.80 420.48 56987.54 88888.00 2011-10-12 06:10:17.709 285 13169.93 419.86 56987.66 88888.00 2011-10-12 06:10:18.709 285 13168.89 420.73 56987.66 88888.00 2011-10-12 06:10:19.709 285 13169.93 419.99 56987.91 88888.00 2011-10-12 06:10:20.709 285 13169.15 420.11 56987.79 88888.00 2011-10-12 06:10:21.709 285 13169.28 420.24 56987.54 88888.00 2011-10-12 06:10:22.709 285 13169.15 420.61 56987.91 88888.00 2011-10-12 06:10:23.709 285 13169.15 420.48 56987.66 88888.00 2011-10-12 06:10:24.709 285 13170.06 419.99 56987.42 88888.00 2011-10-12 06:10:25.709 285 13169.15 420.36 56987.30 88888.00 2011-10-12 06:10:26.709 285 13169.28 420.24 56988.40 88888.00 2011-10-12 06:10:27.709 285 13169.02 420.24 56987.79 88888.00 2011-10-12 06:10:28.709 285 13169.67 420.61 56987.66 88888.00 2011-10-12 06:10:29.709 285 13168.89 420.11 56988.03 88888.00 2011-10-12 06:10:30.709 285 13169.80 419.62 56988.03 88888.00 2011-10-12 06:10:31.709 285 13169.15 420.36 56987.30 88888.00 2011-10-12 06:10:32.709 285 13169.80 419.99 56987.66 88888.00 2011-10-12 06:10:33.709 285 13169.80 419.99 56987.30 88888.00 2011-10-12 06:10:34.709 285 13169.41 420.24 56987.79 88888.00 2011-10-12 06:10:35.709 285 13170.19 420.61 56988.40 88888.00 2011-10-12 06:10:36.709 285 13169.41 419.86 56987.66 88888.00 2011-10-12 06:10:37.709 285 13169.28 420.48 56987.54 88888.00 2011-10-12 06:10:38.709 285 13169.54 419.74 56988.15 88888.00 2011-10-12 06:10:39.709 285 13169.28 419.62 56987.42 88888.00 2011-10-12 06:10:40.709 285 13169.15 419.99 56988.28 88888.00 2011-10-12 06:10:41.709 285 13169.54 420.61 56987.54 88888.00 2011-10-12 06:10:42.709 285 13169.54 419.74 56987.79 88888.00 2011-10-12 06:10:43.709 285 13169.15 419.99 56987.91 88888.00 2011-10-12 06:10:44.709 285 13169.54 419.99 56987.79 88888.00 2011-10-12 06:10:45.709 285 13170.06 419.62 56987.30 88888.00 2011-10-12 06:10:46.709 285 13169.41 420.11 56987.30 88888.00 2011-10-12 06:10:47.709 285 13169.80 420.61 56986.81 88888.00 2011-10-12 06:10:48.709 285 13170.32 420.61 56987.91 88888.00 2011-10-12 06:10:49.709 285 13169.54 419.86 56988.15 88888.00 2011-10-12 06:10:50.709 285 13169.54 420.11 56988.15 88888.00 2011-10-12 06:10:51.709 285 13169.93 419.25 56987.42 88888.00 2011-10-12 06:10:52.709 285 13169.28 419.86 56987.79 88888.00 2011-10-12 06:10:53.709 285 13169.15 419.86 56987.66 88888.00 2011-10-12 06:10:54.709 285 13169.67 419.12 56987.54 88888.00 2011-10-12 06:10:55.709 285 13170.19 419.25 56987.18 88888.00 2011-10-12 06:10:56.709 285 13169.28 420.11 56987.79 88888.00 2011-10-12 06:10:57.709 285 13169.93 419.62 56988.03 88888.00 2011-10-12 06:10:58.709 285 13169.54 420.11 56987.66 88888.00 2011-10-12 06:10:59.709 285 13170.06 420.48 56987.42 88888.00 2011-10-12 06:11:00.709 285 13169.15 419.74 56987.42 88888.00 2011-10-12 06:11:01.709 285 13170.45 419.86 56987.79 88888.00 2011-10-12 06:11:02.709 285 13170.45 419.86 56987.79 88888.00 2011-10-12 06:11:03.709 285 13170.19 419.86 56987.79 88888.00 2011-10-12 06:11:04.709 285 13169.41 420.36 56987.66 88888.00 2011-10-12 06:11:05.709 285 13170.84 419.86 56988.15 88888.00 2011-10-12 06:11:06.709 285 13170.32 419.74 56987.66 88888.00 2011-10-12 06:11:07.709 285 13169.41 419.99 56987.54 88888.00 2011-10-12 06:11:08.709 285 13169.93 419.62 56987.91 88888.00 2011-10-12 06:11:09.709 285 13169.54 420.11 56987.30 88888.00 2011-10-12 06:11:10.709 285 13169.80 419.99 56987.30 88888.00 2011-10-12 06:11:11.709 285 13169.80 419.49 56987.54 88888.00 2011-10-12 06:11:12.709 285 13170.71 419.86 56987.54 88888.00 2011-10-12 06:11:13.709 285 13169.41 419.99 56987.66 88888.00 2011-10-12 06:11:14.709 285 13170.58 419.86 56987.91 88888.00 2011-10-12 06:11:15.709 285 13169.41 419.49 56987.42 88888.00 2011-10-12 06:11:16.709 285 13169.93 419.74 56986.81 88888.00 2011-10-12 06:11:17.709 285 13169.93 419.37 56987.30 88888.00 2011-10-12 06:11:18.709 285 13170.06 419.62 56987.42 88888.00 2011-10-12 06:11:19.709 285 13169.80 419.25 56987.79 88888.00 2011-10-12 06:11:20.709 285 13169.93 419.74 56987.66 88888.00 2011-10-12 06:11:21.709 285 13169.93 419.62 56987.91 88888.00 2011-10-12 06:11:22.709 285 13169.93 419.49 56987.66 88888.00 2011-10-12 06:11:23.709 285 13169.93 419.25 56987.91 88888.00 2011-10-12 06:11:24.709 285 13170.19 420.11 56987.66 88888.00 2011-10-12 06:11:25.709 285 13170.06 420.11 56987.66 88888.00 2011-10-12 06:11:26.709 285 13170.71 419.74 56987.79 88888.00 2011-10-12 06:11:27.709 285 13170.06 418.87 56988.03 88888.00 2011-10-12 06:11:28.709 285 13170.06 419.12 56988.03 88888.00 2011-10-12 06:11:29.709 285 13170.84 419.49 56987.66 88888.00 2011-10-12 06:11:30.709 285 13169.93 419.99 56987.91 88888.00 2011-10-12 06:11:31.709 285 13169.80 419.25 56988.03 88888.00 2011-10-12 06:11:32.709 285 13170.19 419.49 56988.28 88888.00 2011-10-12 06:11:33.709 285 13170.58 419.37 56987.54 88888.00 2011-10-12 06:11:34.709 285 13170.71 419.74 56987.91 88888.00 2011-10-12 06:11:35.709 285 13170.06 419.62 56987.91 88888.00 2011-10-12 06:11:36.709 285 13170.71 419.37 56988.03 88888.00 2011-10-12 06:11:37.709 285 13170.71 419.25 56987.79 88888.00 2011-10-12 06:11:38.709 285 13170.32 419.86 56987.91 88888.00 2011-10-12 06:11:39.709 285 13170.84 419.37 56988.03 88888.00 2011-10-12 06:11:40.709 285 13170.45 418.87 56987.79 88888.00 2011-10-12 06:11:41.709 285 13170.19 419.25 56988.03 88888.00 2011-10-12 06:11:42.709 285 13170.84 419.74 56988.03 88888.00 2011-10-12 06:11:43.709 285 13170.45 419.49 56987.18 88888.00 2011-10-12 06:11:44.709 285 13170.06 419.37 56987.79 88888.00 2011-10-12 06:11:45.709 285 13170.06 419.12 56987.79 88888.00 2011-10-12 06:11:46.709 285 13170.32 419.49 56987.54 88888.00 2011-10-12 06:11:47.709 285 13170.58 419.74 56988.03 88888.00 2011-10-12 06:11:48.709 285 13170.19 419.37 56987.42 88888.00 2011-10-12 06:11:49.709 285 13170.19 419.49 56987.66 88888.00 2011-10-12 06:11:50.709 285 13170.97 418.87 56988.28 88888.00 2011-10-12 06:11:51.709 285 13170.58 419.00 56987.91 88888.00 2011-10-12 06:11:52.709 285 13170.71 419.49 56988.03 88888.00 2011-10-12 06:11:53.709 285 13170.32 419.25 56987.30 88888.00 2011-10-12 06:11:54.709 285 13170.97 419.12 56987.79 88888.00 2011-10-12 06:11:55.709 285 13170.58 419.12 56987.66 88888.00 2011-10-12 06:11:56.709 285 13170.58 419.00 56987.05 88888.00 2011-10-12 06:11:57.709 285 13170.84 418.75 56987.91 88888.00 2011-10-12 06:11:58.709 285 13170.06 418.75 56987.79 88888.00 2011-10-12 06:11:59.709 285 13169.80 419.12 56987.42 88888.00 2011-10-12 06:12:00.709 285 13170.71 419.37 56988.15 88888.00 2011-10-12 06:12:01.709 285 13170.71 419.12 56987.91 88888.00 2011-10-12 06:12:02.709 285 13170.71 418.75 56987.91 88888.00 2011-10-12 06:12:03.709 285 13169.93 419.37 56988.15 88888.00 2011-10-12 06:12:04.709 285 13170.45 419.74 56987.42 88888.00 2011-10-12 06:12:05.709 285 13170.06 419.74 56988.03 88888.00 2011-10-12 06:12:06.709 285 13170.19 419.74 56987.54 88888.00 2011-10-12 06:12:07.709 285 13170.58 419.12 56988.89 88888.00 2011-10-12 06:12:08.709 285 13170.32 419.12 56987.54 88888.00 2011-10-12 06:12:09.709 285 13170.06 418.38 56987.54 88888.00 2011-10-12 06:12:10.709 285 13170.06 419.49 56987.91 88888.00 2011-10-12 06:12:11.709 285 13170.58 419.00 56988.28 88888.00 2011-10-12 06:12:12.709 285 13170.45 419.00 56988.03 88888.00 2011-10-12 06:12:13.709 285 13170.58 419.49 56987.79 88888.00 2011-10-12 06:12:14.709 285 13170.97 419.62 56987.66 88888.00 2011-10-12 06:12:15.709 285 13170.71 419.49 56987.91 88888.00 2011-10-12 06:12:16.709 285 13170.19 419.00 56987.66 88888.00 2011-10-12 06:12:17.709 285 13170.45 419.12 56987.30 88888.00 2011-10-12 06:12:18.709 285 13170.58 419.37 56986.93 88888.00 2011-10-12 06:12:19.709 285 13169.93 418.75 56987.66 88888.00 2011-10-12 06:12:20.709 285 13170.19 418.63 56987.66 88888.00 2011-10-12 06:12:21.709 285 13170.84 419.49 56987.30 88888.00 2011-10-12 06:12:22.709 285 13169.15 419.00 56988.40 88888.00 2011-10-12 06:12:23.709 285 13170.32 418.87 56987.79 88888.00 2011-10-12 06:12:24.709 285 13170.06 419.12 56987.54 88888.00 2011-10-12 06:12:25.709 285 13170.45 419.12 56987.30 88888.00 2011-10-12 06:12:26.709 285 13170.71 419.00 56987.18 88888.00 2011-10-12 06:12:27.709 285 13169.93 419.12 56987.54 88888.00 2011-10-12 06:12:28.709 285 13170.97 419.37 56986.69 88888.00 2011-10-12 06:12:29.709 285 13170.32 418.75 56987.91 88888.00 2011-10-12 06:12:30.709 285 13171.36 418.75 56988.03 88888.00 2011-10-12 06:12:31.709 285 13170.06 419.25 56987.18 88888.00 2011-10-12 06:12:32.709 285 13170.19 418.87 56987.42 88888.00 2011-10-12 06:12:33.709 285 13170.19 419.12 56987.18 88888.00 2011-10-12 06:12:34.709 285 13170.06 419.12 56987.79 88888.00 2011-10-12 06:12:35.709 285 13170.58 419.12 56987.79 88888.00 2011-10-12 06:12:36.709 285 13169.80 419.37 56987.30 88888.00 2011-10-12 06:12:37.709 285 13170.19 419.25 56987.42 88888.00 2011-10-12 06:12:38.709 285 13170.32 418.50 56987.66 88888.00 2011-10-12 06:12:39.709 285 13170.06 419.12 56987.54 88888.00 2011-10-12 06:12:40.709 285 13170.19 419.62 56987.42 88888.00 2011-10-12 06:12:41.709 285 13169.80 419.25 56988.15 88888.00 2011-10-12 06:12:42.709 285 13170.58 419.12 56987.42 88888.00 2011-10-12 06:12:43.709 285 13170.71 419.25 56987.79 88888.00 2011-10-12 06:12:44.709 285 13170.32 418.75 56987.42 88888.00 2011-10-12 06:12:45.709 285 13169.80 418.87 56987.42 88888.00 2011-10-12 06:12:46.709 285 13170.45 419.37 56987.66 88888.00 2011-10-12 06:12:47.709 285 13170.32 419.37 56987.42 88888.00 2011-10-12 06:12:48.709 285 13169.67 419.37 56987.05 88888.00 2011-10-12 06:12:49.709 285 13169.41 419.12 56987.18 88888.00 2011-10-12 06:12:50.709 285 13170.06 418.75 56986.81 88888.00 2011-10-12 06:12:51.709 285 13170.06 420.11 56987.18 88888.00 2011-10-12 06:12:52.709 285 13170.32 418.63 56988.03 88888.00 2011-10-12 06:12:53.709 285 13170.19 418.63 56987.30 88888.00 2011-10-12 06:12:54.709 285 13170.97 419.12 56987.54 88888.00 2011-10-12 06:12:55.709 285 13170.19 419.62 56988.03 88888.00 2011-10-12 06:12:56.709 285 13170.32 419.12 56987.54 88888.00 2011-10-12 06:12:57.709 285 13169.67 418.50 56988.15 88888.00 2011-10-12 06:12:58.709 285 13171.23 418.87 56987.79 88888.00 2011-10-12 06:12:59.709 285 13170.19 419.25 56987.18 88888.00 2011-10-12 06:13:00.709 285 13170.58 419.37 56987.42 88888.00 2011-10-12 06:13:01.709 285 13170.84 419.00 56987.79 88888.00 2011-10-12 06:13:02.709 285 13170.84 418.87 56987.91 88888.00 2011-10-12 06:13:03.709 285 13170.06 418.87 56987.91 88888.00 2011-10-12 06:13:04.709 285 13170.58 418.87 56987.05 88888.00 2011-10-12 06:13:05.709 285 13170.58 419.12 56987.66 88888.00 2011-10-12 06:13:06.709 285 13170.58 418.63 56987.66 88888.00 2011-10-12 06:13:07.709 285 13170.32 418.63 56986.93 88888.00 2011-10-12 06:13:08.709 285 13169.93 419.25 56987.30 88888.00 2011-10-12 06:13:09.709 285 13170.84 419.12 56987.30 88888.00 2011-10-12 06:13:10.709 285 13170.84 418.75 56987.18 88888.00 2011-10-12 06:13:11.709 285 13171.10 418.63 56987.66 88888.00 2011-10-12 06:13:12.709 285 13170.19 418.75 56987.18 88888.00 2011-10-12 06:13:13.709 285 13170.06 419.37 56987.18 88888.00 2011-10-12 06:13:14.709 285 13170.71 418.01 56986.93 88888.00 2011-10-12 06:13:15.709 285 13170.19 418.87 56987.42 88888.00 2011-10-12 06:13:16.709 285 13170.32 418.63 56987.18 88888.00 2011-10-12 06:13:17.709 285 13169.67 418.87 56986.93 88888.00 2011-10-12 06:13:18.709 285 13170.58 418.50 56987.18 88888.00 2011-10-12 06:13:20.709 285 13170.32 418.63 56987.30 88888.00 2011-10-12 06:13:21.709 285 13170.06 419.12 56986.81 88888.00 2011-10-12 06:13:22.709 285 13170.97 419.37 56987.66 88888.00 2011-10-12 06:13:23.709 285 13170.45 418.38 56987.66 88888.00 2011-10-12 06:13:24.709 285 13169.80 419.00 56986.93 88888.00 2011-10-12 06:13:25.709 285 13170.19 418.50 56987.18 88888.00 2011-10-12 06:13:26.709 285 13169.93 418.87 56987.54 88888.00 2011-10-12 06:13:27.709 285 13170.19 418.13 56987.05 88888.00 2011-10-12 06:13:28.709 285 13170.58 417.88 56986.93 88888.00 2011-10-12 06:13:29.709 285 13170.19 418.01 56987.54 88888.00 2011-10-12 06:13:30.709 285 13169.93 419.25 56987.30 88888.00 2011-10-12 06:13:31.709 285 13170.32 417.64 56987.42 88888.00 2011-10-12 06:13:32.709 285 13170.19 418.50 56987.30 88888.00 2011-10-12 06:13:33.709 285 13170.45 418.38 56987.79 88888.00 2011-10-12 06:13:34.709 285 13170.58 419.00 56987.05 88888.00 2011-10-12 06:13:35.709 285 13170.32 419.12 56987.91 88888.00 2011-10-12 06:13:36.709 285 13169.93 418.63 56986.20 88888.00 2011-10-12 06:13:37.709 285 13169.93 418.50 56987.18 88888.00 2011-10-12 06:13:38.709 285 13170.71 418.38 56987.42 88888.00 2011-10-12 06:13:39.709 285 13170.19 418.87 56987.54 88888.00 2011-10-12 06:13:40.709 285 13170.71 418.75 56986.93 88888.00 2011-10-12 06:13:41.709 285 13170.71 418.87 56987.42 88888.00 2011-10-12 06:13:42.709 285 13170.45 419.12 56987.05 88888.00 2011-10-12 06:13:43.709 285 13170.06 418.50 56987.30 88888.00 2011-10-12 06:13:44.709 285 13171.23 418.38 56987.66 88888.00 2011-10-12 06:13:45.709 285 13169.93 418.63 56987.79 88888.00 2011-10-12 06:13:46.709 285 13170.45 418.63 56986.93 88888.00 2011-10-12 06:13:47.709 285 13170.19 418.25 56987.54 88888.00 2011-10-12 06:13:48.709 285 13169.93 418.13 56987.30 88888.00 2011-10-12 06:13:49.709 285 13171.23 418.38 56987.30 88888.00 2011-10-12 06:13:50.709 285 13169.93 418.63 56987.54 88888.00 2011-10-12 06:13:51.709 285 13170.32 417.88 56987.05 88888.00 2011-10-12 06:13:52.709 285 13170.32 418.38 56987.54 88888.00 2011-10-12 06:13:53.709 285 13170.32 418.75 56986.44 88888.00 2011-10-12 06:13:54.709 285 13170.19 418.75 56986.81 88888.00 2011-10-12 06:13:55.709 285 13170.32 418.38 56986.56 88888.00 2011-10-12 06:13:56.709 285 13170.45 418.63 56986.81 88888.00 2011-10-12 06:13:57.709 285 13170.97 418.63 56987.30 88888.00 2011-10-12 06:13:58.709 285 13170.19 419.12 56987.05 88888.00 2011-10-12 06:13:59.709 285 13170.32 418.87 56987.42 88888.00 2011-10-12 06:14:00.709 285 13170.06 418.63 56987.54 88888.00 2011-10-12 06:14:01.709 285 13170.58 418.38 56987.05 88888.00 2011-10-12 06:14:02.709 285 13170.45 418.63 56987.18 88888.00 2011-10-12 06:14:03.709 285 13170.32 418.75 56987.05 88888.00 2011-10-12 06:14:04.709 285 13170.58 418.63 56987.42 88888.00 2011-10-12 06:14:05.709 285 13170.32 418.87 56987.05 88888.00 2011-10-12 06:14:06.709 285 13170.58 418.63 56987.42 88888.00 2011-10-12 06:14:07.709 285 13170.19 418.87 56986.44 88888.00 2011-10-12 06:14:08.709 285 13170.45 419.00 56987.18 88888.00 2011-10-12 06:14:09.709 285 13170.58 418.87 56987.30 88888.00 2011-10-12 06:14:10.709 285 13169.93 418.50 56987.54 88888.00 2011-10-12 06:14:11.709 285 13170.19 419.37 56987.54 88888.00 2011-10-12 06:14:12.709 285 13170.71 418.87 56987.79 88888.00 2011-10-12 06:14:13.709 285 13170.06 418.25 56987.18 88888.00 2011-10-12 06:14:14.709 285 13169.80 418.50 56987.66 88888.00 2011-10-12 06:14:15.709 285 13170.58 418.87 56987.54 88888.00 2011-10-12 06:14:16.709 285 13170.45 418.63 56987.54 88888.00 2011-10-12 06:14:17.709 285 13170.58 418.13 56987.18 88888.00 2011-10-12 06:14:18.709 285 13170.06 419.00 56987.91 88888.00 2011-10-12 06:14:19.709 285 13170.32 418.63 56987.18 88888.00 2011-10-12 06:14:20.709 285 13169.67 418.50 56987.91 88888.00 2011-10-12 06:14:21.709 285 13170.45 418.38 56987.54 88888.00 2011-10-12 06:14:22.709 285 13169.67 418.13 56986.56 88888.00 2011-10-12 06:14:23.709 285 13169.80 418.75 56987.30 88888.00 2011-10-12 06:14:24.709 285 13170.45 418.63 56987.05 88888.00 2011-10-12 06:14:25.709 285 13170.71 418.63 56986.93 88888.00 2011-10-12 06:14:26.709 285 13170.58 418.75 56986.81 88888.00 2011-10-12 06:14:27.709 285 13170.19 419.00 56987.18 88888.00 2011-10-12 06:14:28.709 285 13169.41 419.00 56987.66 88888.00 2011-10-12 06:14:29.709 285 13171.10 418.63 56987.42 88888.00 2011-10-12 06:14:30.709 285 13170.32 418.38 56987.30 88888.00 2011-10-12 06:14:31.709 285 13170.71 418.38 56986.81 88888.00 2011-10-12 06:14:32.709 285 13170.32 418.75 56986.56 88888.00 2011-10-12 06:14:33.709 285 13169.80 418.13 56987.30 88888.00 2011-10-12 06:14:34.709 285 13169.67 419.00 56987.18 88888.00 2011-10-12 06:14:35.709 285 13169.67 418.38 56988.03 88888.00 2011-10-12 06:14:36.709 285 13169.80 418.87 56987.54 88888.00 2011-10-12 06:14:37.709 285 13169.80 418.50 56986.69 88888.00 2011-10-12 06:14:38.709 285 13170.32 418.63 56987.42 88888.00 2011-10-12 06:14:39.709 285 13170.06 418.25 56987.18 88888.00 2011-10-12 06:14:40.709 285 13170.58 419.12 56986.69 88888.00 2011-10-12 06:14:41.709 285 13170.71 418.63 56986.32 88888.00 2011-10-12 06:14:42.709 285 13170.32 418.50 56986.81 88888.00 2011-10-12 06:14:43.709 285 13170.32 418.63 56987.54 88888.00 2011-10-12 06:14:44.709 285 13170.58 418.25 56987.54 88888.00 2011-10-12 06:14:45.709 285 13170.71 418.13 56986.69 88888.00 2011-10-12 06:14:46.709 285 13170.97 418.13 56986.56 88888.00 2011-10-12 06:14:47.709 285 13170.32 418.50 56986.93 88888.00 2011-10-12 06:14:48.709 285 13169.93 418.63 56987.18 88888.00 2011-10-12 06:14:49.709 285 13170.45 418.75 56987.30 88888.00 2011-10-12 06:14:50.709 285 13170.45 418.38 56986.56 88888.00 2011-10-12 06:14:51.709 285 13170.45 419.25 56986.81 88888.00 2011-10-12 06:14:52.709 285 13170.32 419.12 56987.05 88888.00 2011-10-12 06:14:53.709 285 13170.32 418.63 56988.03 88888.00 2011-10-12 06:14:54.709 285 13170.97 418.63 56986.93 88888.00 2011-10-12 06:14:55.709 285 13170.32 418.38 56987.54 88888.00 2011-10-12 06:14:56.709 285 13169.80 418.87 56986.81 88888.00 2011-10-12 06:14:57.709 285 13169.54 418.13 56987.30 88888.00 2011-10-12 06:14:58.709 285 13170.58 418.01 56986.93 88888.00 2011-10-12 06:14:59.709 285 13170.45 418.38 56987.05 88888.00 2011-10-12 06:15:00.709 285 13170.71 418.75 56986.93 88888.00 2011-10-12 06:15:01.709 285 13170.19 418.87 56987.42 88888.00 2011-10-12 06:15:02.709 285 13170.32 418.38 56986.81 88888.00 2011-10-12 06:15:03.709 285 13170.71 418.38 56987.18 88888.00 2011-10-12 06:15:04.709 285 13170.45 418.75 56986.69 88888.00 2011-10-12 06:15:05.709 285 13169.93 419.12 56986.56 88888.00 2011-10-12 06:15:06.709 285 13170.06 418.25 56987.18 88888.00 2011-10-12 06:15:07.709 285 13170.06 418.38 56986.44 88888.00 2011-10-12 06:15:08.709 285 13170.06 418.38 56987.30 88888.00 2011-10-12 06:15:09.709 285 13169.80 418.63 56986.93 88888.00 2011-10-12 06:15:10.709 285 13170.45 418.25 56987.54 88888.00 2011-10-12 06:15:11.709 285 13170.19 418.63 56987.79 88888.00 2011-10-12 06:15:12.709 285 13170.32 418.75 56987.18 88888.00 2011-10-12 06:15:13.709 285 13170.45 418.25 56986.56 88888.00 2011-10-12 06:15:14.709 285 13170.06 419.00 56987.18 88888.00 2011-10-12 06:15:15.709 285 13170.19 418.87 56987.18 88888.00 2011-10-12 06:15:16.709 285 13169.80 418.87 56986.81 88888.00 2011-10-12 06:15:17.709 285 13170.19 418.63 56987.54 88888.00 2011-10-12 06:15:18.709 285 13169.67 418.13 56987.05 88888.00 2011-10-12 06:15:20.709 285 13170.32 419.00 56986.81 88888.00 2011-10-12 06:15:21.709 285 13170.32 418.25 56986.93 88888.00 2011-10-12 06:15:22.709 285 13169.67 418.87 56987.05 88888.00 2011-10-12 06:15:23.709 285 13169.54 418.38 56987.05 88888.00 2011-10-12 06:15:24.709 285 13170.19 418.75 56986.93 88888.00 2011-10-12 06:15:25.709 285 13170.06 418.50 56987.05 88888.00 2011-10-12 06:15:26.709 285 13169.41 418.63 56986.81 88888.00 2011-10-12 06:15:27.709 285 13169.41 418.38 56986.56 88888.00 2011-10-12 06:15:28.709 285 13170.06 418.63 56987.66 88888.00 2011-10-12 06:15:29.709 285 13169.67 418.50 56986.93 88888.00 2011-10-12 06:15:30.709 285 13169.93 418.63 56986.56 88888.00 2011-10-12 06:15:31.709 285 13169.80 419.00 56986.93 88888.00 2011-10-12 06:15:32.709 285 13169.41 418.25 56987.05 88888.00 2011-10-12 06:15:33.709 285 13169.54 418.13 56987.18 88888.00 2011-10-12 06:15:34.709 285 13169.41 418.63 56987.18 88888.00 2011-10-12 06:15:35.709 285 13169.80 418.13 56987.18 88888.00 2011-10-12 06:15:36.709 285 13169.67 418.75 56986.44 88888.00 2011-10-12 06:15:37.709 285 13169.15 418.63 56986.81 88888.00 2011-10-12 06:15:38.709 285 13169.41 418.13 56987.05 88888.00 2011-10-12 06:15:39.709 285 13169.93 418.01 56987.30 88888.00 2011-10-12 06:15:40.709 285 13169.41 418.75 56987.18 88888.00 2011-10-12 06:15:41.709 285 13169.80 418.13 56986.56 88888.00 2011-10-12 06:15:42.709 285 13170.71 418.63 56986.44 88888.00 2011-10-12 06:15:43.709 285 13169.80 418.75 56987.30 88888.00 2011-10-12 06:15:44.709 285 13169.28 418.50 56986.32 88888.00 2011-10-12 06:15:45.709 285 13169.67 418.50 56986.44 88888.00 2011-10-12 06:15:46.709 285 13169.67 418.75 56987.05 88888.00 2011-10-12 06:15:47.709 285 13170.06 418.87 56986.20 88888.00 2011-10-12 06:15:48.709 285 13169.54 418.87 56987.05 88888.00 2011-10-12 06:15:49.709 285 13170.45 418.75 56986.69 88888.00 2011-10-12 06:15:50.709 285 13169.93 418.38 56986.93 88888.00 2011-10-12 06:15:51.709 285 13169.93 418.63 56987.18 88888.00 2011-10-12 06:15:52.709 285 13169.54 418.25 56986.81 88888.00 2011-10-12 06:15:53.709 285 13169.80 418.38 56987.54 88888.00 2011-10-12 06:15:54.709 285 13169.54 418.75 56987.18 88888.00 2011-10-12 06:15:55.709 285 13170.06 418.38 56986.56 88888.00 2011-10-12 06:15:56.709 285 13169.67 418.38 56986.56 88888.00 2011-10-12 06:15:57.709 285 13169.67 418.38 56986.56 88888.00 2011-10-12 06:15:58.709 285 13170.19 418.63 56986.56 88888.00 2011-10-12 06:15:59.709 285 13170.06 418.63 56986.81 88888.00 2011-10-12 06:16:00.709 285 13170.06 418.63 56986.32 88888.00 2011-10-12 06:16:01.709 285 13170.06 417.88 56987.05 88888.00 2011-10-12 06:16:02.709 285 13169.67 418.63 56986.20 88888.00 2011-10-12 06:16:03.709 285 13169.80 418.25 56986.69 88888.00 2011-10-12 06:16:04.709 285 13170.19 419.62 56986.69 88888.00 2011-10-12 06:16:05.709 285 13169.54 418.50 56986.69 88888.00 2011-10-12 06:16:06.709 285 13169.67 418.38 56986.81 88888.00 2011-10-12 06:16:07.709 285 13169.41 418.50 56986.56 88888.00 2011-10-12 06:16:08.709 285 13169.67 419.00 56986.56 88888.00 2011-10-12 06:16:09.709 285 13169.80 418.87 56986.56 88888.00 2011-10-12 06:16:10.709 285 13169.67 418.38 56986.69 88888.00 2011-10-12 06:16:11.709 285 13169.67 418.38 56986.44 88888.00 2011-10-12 06:16:12.709 285 13169.28 417.88 56986.32 88888.00 2011-10-12 06:16:13.709 285 13169.80 418.01 56986.32 88888.00 2011-10-12 06:16:14.709 285 13170.19 418.87 56985.83 88888.00 2011-10-12 06:16:15.709 285 13168.89 418.75 56987.05 88888.00 2011-10-12 06:16:16.709 285 13170.06 419.00 56985.95 88888.00 2011-10-12 06:16:17.709 285 13169.80 419.12 56986.56 88888.00 2011-10-12 06:16:18.709 285 13169.15 417.88 56986.81 88888.00 2011-10-12 06:16:19.709 285 13169.67 418.75 56986.44 88888.00 2011-10-12 06:16:20.709 285 13169.67 418.38 56986.69 88888.00 2011-10-12 06:16:21.709 285 13169.15 418.75 56986.81 88888.00 2011-10-12 06:16:22.709 285 13169.67 418.25 56986.69 88888.00 2011-10-12 06:16:23.709 285 13170.19 418.63 56986.93 88888.00 2011-10-12 06:16:24.709 285 13170.71 418.75 56986.81 88888.00 2011-10-12 06:16:25.709 285 13169.93 418.87 56987.42 88888.00 2011-10-12 06:16:26.709 285 13169.41 418.75 56986.69 88888.00 2011-10-12 06:16:27.709 285 13169.67 418.38 56986.32 88888.00 2011-10-12 06:16:28.709 285 13169.41 419.12 56986.32 88888.00 2011-10-12 06:16:29.709 285 13169.15 418.38 56986.81 88888.00 2011-10-12 06:16:30.709 285 13169.41 418.13 56986.81 88888.00 2011-10-12 06:16:31.709 285 13169.67 418.50 56986.44 88888.00 2011-10-12 06:16:32.709 285 13169.15 418.75 56986.81 88888.00 2011-10-12 06:16:33.709 285 13169.15 417.76 56986.07 88888.00 2011-10-12 06:16:34.709 285 13169.67 418.13 56986.69 88888.00 2011-10-12 06:16:35.709 285 13170.19 418.87 56986.56 88888.00 2011-10-12 06:16:36.709 285 13169.80 418.75 56985.71 88888.00 2011-10-12 06:16:37.709 285 13169.80 419.12 56987.05 88888.00 2011-10-12 06:16:38.709 285 13170.58 419.12 56986.56 88888.00 2011-10-12 06:16:39.709 285 13170.19 419.00 56986.81 88888.00 2011-10-12 06:16:40.709 285 13170.19 419.49 56986.93 88888.00 2011-10-12 06:16:41.709 285 13169.80 419.00 56987.05 88888.00 2011-10-12 06:16:42.709 285 13169.54 418.87 56986.44 88888.00 2011-10-12 06:16:43.709 285 13169.41 418.75 56986.56 88888.00 2011-10-12 06:16:44.709 285 13169.02 419.25 56986.07 88888.00 2011-10-12 06:16:45.709 285 13170.06 419.12 56986.56 88888.00 2011-10-12 06:16:46.709 285 13169.80 419.25 56986.20 88888.00 2011-10-12 06:16:47.709 285 13170.06 419.00 56986.44 88888.00 2011-10-12 06:16:48.709 285 13170.19 418.75 56986.69 88888.00 2011-10-12 06:16:49.709 285 13170.32 418.50 56986.56 88888.00 2011-10-12 06:16:50.709 285 13169.28 419.12 56986.81 88888.00 2011-10-12 06:16:51.709 285 13169.93 419.12 56986.81 88888.00 2011-10-12 06:16:52.709 285 13169.54 418.75 56986.56 88888.00 2011-10-12 06:16:53.709 285 13170.06 418.63 56986.56 88888.00 2011-10-12 06:16:54.709 285 13170.58 419.25 56986.20 88888.00 2011-10-12 06:16:55.709 285 13170.19 419.25 56986.56 88888.00 2011-10-12 06:16:56.709 285 13169.67 418.87 56986.56 88888.00 2011-10-12 06:16:57.709 285 13169.54 418.63 56986.81 88888.00 2011-10-12 06:16:58.709 285 13169.54 418.87 56986.07 88888.00 2011-10-12 06:16:59.709 285 13169.67 418.50 56986.69 88888.00 2011-10-12 06:17:00.709 285 13169.67 419.49 56986.56 88888.00 2011-10-12 06:17:01.709 285 13169.67 419.37 56986.32 88888.00 2011-10-12 06:17:02.709 285 13170.19 418.75 56986.20 88888.00 2011-10-12 06:17:03.709 285 13169.67 419.49 56986.69 88888.00 2011-10-12 06:17:04.709 285 13169.54 418.87 56986.44 88888.00 2011-10-12 06:17:05.709 285 13170.06 418.87 56986.93 88888.00 2011-10-12 06:17:06.709 285 13169.93 419.49 56986.56 88888.00 2011-10-12 06:17:07.709 285 13169.54 419.00 56986.32 88888.00 2011-10-12 06:17:08.709 285 13169.67 418.25 56987.05 88888.00 2011-10-12 06:17:09.709 285 13169.80 419.62 56986.81 88888.00 2011-10-12 06:17:10.709 285 13170.32 418.87 56986.20 88888.00 2011-10-12 06:17:11.709 285 13170.19 419.00 56986.20 88888.00 2011-10-12 06:17:12.709 285 13170.19 419.12 56986.56 88888.00 2011-10-12 06:17:13.709 285 13169.41 418.13 56986.69 88888.00 2011-10-12 06:17:14.709 285 13169.28 418.63 56986.20 88888.00 2011-10-12 06:17:15.709 285 13170.19 418.50 56986.81 88888.00 2011-10-12 06:17:16.709 285 13170.06 418.63 56986.32 88888.00 2011-10-12 06:17:17.709 285 13170.06 418.87 56986.32 88888.00 2011-10-12 06:17:18.709 285 13169.67 418.75 56986.81 88888.00 2011-10-12 06:17:20.709 285 13169.67 419.49 56986.32 88888.00 2011-10-12 06:17:21.709 285 13169.28 419.37 56987.18 88888.00 2011-10-12 06:17:22.709 285 13169.67 419.25 56986.44 88888.00 2011-10-12 06:17:23.709 285 13170.06 419.12 56986.07 88888.00 2011-10-12 06:17:24.709 285 13169.93 419.37 56986.56 88888.00 2011-10-12 06:17:25.709 285 13170.06 419.12 56986.20 88888.00 2011-10-12 06:17:26.709 285 13170.06 419.00 56986.20 88888.00 2011-10-12 06:17:27.709 285 13170.06 419.49 56986.56 88888.00 2011-10-12 06:17:28.709 285 13169.67 419.62 56986.69 88888.00 2011-10-12 06:17:29.709 285 13169.41 419.25 56986.93 88888.00 2011-10-12 06:17:30.709 285 13170.32 419.25 56986.56 88888.00 2011-10-12 06:17:31.709 285 13169.15 418.63 56987.18 88888.00 2011-10-12 06:17:32.709 285 13169.54 419.12 56985.59 88888.00 2011-10-12 06:17:33.709 285 13169.41 419.37 56986.56 88888.00 2011-10-12 06:17:34.709 285 13169.80 419.25 56986.81 88888.00 2011-10-12 06:17:35.709 285 13170.06 418.75 56986.56 88888.00 2011-10-12 06:17:36.709 285 13169.80 419.25 56986.81 88888.00 2011-10-12 06:17:37.708 285 13169.67 419.25 56987.18 88888.00 2011-10-12 06:17:38.708 285 13169.41 419.12 56986.69 88888.00 2011-10-12 06:17:39.708 285 13169.54 418.87 56986.81 88888.00 2011-10-12 06:17:40.708 285 13170.06 419.37 56986.81 88888.00 2011-10-12 06:17:41.708 285 13169.41 419.49 56986.56 88888.00 2011-10-12 06:17:42.708 285 13169.67 419.25 56987.30 88888.00 2011-10-12 06:17:43.708 285 13169.15 419.12 56986.81 88888.00 2011-10-12 06:17:44.708 285 13169.41 418.87 56986.93 88888.00 2011-10-12 06:17:45.708 285 13169.02 419.37 56986.56 88888.00 2011-10-12 06:17:46.708 285 13169.02 418.87 56986.69 88888.00 2011-10-12 06:17:47.708 285 13169.80 419.74 56987.18 88888.00 2011-10-12 06:17:48.708 285 13170.06 419.25 56987.05 88888.00 2011-10-12 06:17:49.708 285 13169.41 419.37 56987.18 88888.00 2011-10-12 06:17:50.708 285 13169.80 419.49 56986.69 88888.00 2011-10-12 06:17:51.708 285 13169.28 419.99 56986.69 88888.00 2011-10-12 06:17:52.708 285 13169.93 419.25 56987.05 88888.00 2011-10-12 06:17:53.708 285 13169.93 419.86 56987.18 88888.00 2011-10-12 06:17:54.708 285 13169.93 419.37 56986.93 88888.00 2011-10-12 06:17:55.708 285 13169.67 419.62 56986.93 88888.00 2011-10-12 06:17:56.708 285 13170.19 419.49 56986.07 88888.00 2011-10-12 06:17:57.708 285 13169.80 419.49 56986.44 88888.00 2011-10-12 06:17:58.708 285 13169.41 418.75 56986.81 88888.00 2011-10-12 06:17:59.708 285 13169.93 419.74 56986.93 88888.00 2011-10-12 06:18:00.708 285 13169.80 419.12 56986.56 88888.00 2011-10-12 06:18:01.708 285 13169.67 418.87 56986.56 88888.00 2011-10-12 06:18:02.708 285 13169.15 419.49 56986.56 88888.00 2011-10-12 06:18:03.708 285 13169.80 419.62 56986.20 88888.00 2011-10-12 06:18:04.708 285 13169.41 419.12 56986.81 88888.00 2011-10-12 06:18:05.708 285 13169.93 419.62 56986.93 88888.00 2011-10-12 06:18:06.708 285 13168.89 419.74 56987.05 88888.00 2011-10-12 06:18:07.708 285 13169.54 419.25 56985.71 88888.00 2011-10-12 06:18:08.708 285 13169.41 418.75 56985.95 88888.00 2011-10-12 06:18:09.708 285 13169.80 419.49 56987.05 88888.00 2011-10-12 06:18:10.708 285 13169.67 419.62 56986.44 88888.00 2011-10-12 06:18:11.708 285 13170.06 419.74 56985.95 88888.00 2011-10-12 06:18:12.708 285 13169.54 418.75 56987.30 88888.00 2011-10-12 06:18:13.708 285 13169.80 420.11 56986.56 88888.00 2011-10-12 06:18:14.708 285 13169.28 419.62 56986.56 88888.00 2011-10-12 06:18:15.708 285 13169.41 419.74 56987.18 88888.00 2011-10-12 06:18:16.708 285 13169.67 419.49 56987.18 88888.00 2011-10-12 06:18:17.708 285 13169.28 419.62 56987.05 88888.00 2011-10-12 06:18:18.708 285 13169.02 419.86 56986.81 88888.00 2011-10-12 06:18:19.708 285 13169.15 419.62 56986.69 88888.00 2011-10-12 06:18:20.708 285 13169.02 419.25 56986.56 88888.00 2011-10-12 06:18:21.708 285 13169.28 419.12 56986.56 88888.00 2011-10-12 06:18:22.708 285 13168.89 419.74 56987.30 88888.00 2011-10-12 06:18:23.708 285 13169.41 419.74 56986.32 88888.00 2011-10-12 06:18:24.708 285 13169.02 419.74 56986.56 88888.00 2011-10-12 06:18:25.708 285 13169.02 419.49 56985.83 88888.00 2011-10-12 06:18:26.708 285 13169.15 419.62 56986.07 88888.00 2011-10-12 06:18:27.708 285 13169.41 419.49 56986.56 88888.00 2011-10-12 06:18:28.708 285 13169.41 420.11 56986.69 88888.00 2011-10-12 06:18:29.708 285 13169.28 420.11 56986.20 88888.00 2011-10-12 06:18:30.708 285 13169.15 419.99 56985.59 88888.00 2011-10-12 06:18:31.708 285 13169.67 419.49 56985.95 88888.00 2011-10-12 06:18:32.708 285 13168.63 419.49 56986.81 88888.00 2011-10-12 06:18:33.708 285 13169.67 419.86 56985.95 88888.00 2011-10-12 06:18:34.708 285 13169.02 419.62 56986.20 88888.00 2011-10-12 06:18:35.708 285 13169.41 419.86 56986.93 88888.00 2011-10-12 06:18:36.708 285 13169.41 419.99 56986.44 88888.00 2011-10-12 06:18:37.708 285 13169.67 419.74 56986.32 88888.00 2011-10-12 06:18:38.708 285 13169.02 419.49 56986.44 88888.00 2011-10-12 06:18:39.708 285 13169.54 419.62 56986.56 88888.00 2011-10-12 06:18:40.708 285 13168.63 419.74 56986.32 88888.00 2011-10-12 06:18:41.708 285 13168.89 419.86 56986.56 88888.00 2011-10-12 06:18:42.708 285 13169.54 419.62 56986.44 88888.00 2011-10-12 06:18:43.708 285 13168.37 419.62 56986.20 88888.00 2011-10-12 06:18:44.708 285 13169.41 419.49 56986.32 88888.00 2011-10-12 06:18:45.708 285 13169.28 419.37 56985.95 88888.00 2011-10-12 06:18:46.708 285 13169.28 419.62 56986.56 88888.00 2011-10-12 06:18:47.708 285 13169.15 419.74 56986.69 88888.00 2011-10-12 06:18:48.708 285 13169.02 419.74 56986.56 88888.00 2011-10-12 06:18:49.708 285 13169.80 419.49 56986.44 88888.00 2011-10-12 06:18:50.708 285 13170.06 419.74 56986.07 88888.00 2011-10-12 06:18:51.708 285 13169.28 419.62 56986.44 88888.00 2011-10-12 06:18:52.708 285 13169.15 419.62 56986.20 88888.00 2011-10-12 06:18:53.708 285 13169.67 420.11 56986.56 88888.00 2011-10-12 06:18:54.708 285 13169.02 419.99 56985.95 88888.00 2011-10-12 06:18:55.708 285 13169.15 419.99 56986.81 88888.00 2011-10-12 06:18:56.708 285 13169.54 419.99 56986.20 88888.00 2011-10-12 06:18:57.708 285 13169.54 419.86 56986.56 88888.00 2011-10-12 06:18:58.708 285 13169.15 419.86 56986.56 88888.00 2011-10-12 06:18:59.708 285 13169.15 419.49 56985.95 88888.00 2011-10-12 06:19:00.708 285 13169.02 419.86 56986.81 88888.00 2011-10-12 06:19:01.708 285 13168.63 419.12 56986.44 88888.00 2011-10-12 06:19:02.708 285 13169.15 420.24 56987.05 88888.00 2011-10-12 06:19:03.708 285 13170.06 419.74 56986.32 88888.00 2011-10-12 06:19:04.708 285 13169.41 419.86 56986.20 88888.00 2011-10-12 06:19:05.708 285 13169.28 419.12 56986.93 88888.00 2011-10-12 06:19:06.708 285 13168.76 419.62 56986.07 88888.00 2011-10-12 06:19:07.708 285 13169.54 419.74 56986.56 88888.00 2011-10-12 06:19:08.708 285 13169.28 419.62 56986.69 88888.00 2011-10-12 06:19:09.708 285 13169.28 420.11 56986.44 88888.00 2011-10-12 06:19:10.708 285 13169.67 419.74 56986.44 88888.00 2011-10-12 06:19:11.708 285 13169.54 419.86 56986.81 88888.00 2011-10-12 06:19:12.708 285 13169.54 419.74 56986.20 88888.00 2011-10-12 06:19:13.708 285 13169.41 419.86 56986.56 88888.00 2011-10-12 06:19:14.708 285 13169.02 419.62 56986.93 88888.00 2011-10-12 06:19:15.708 285 13169.54 419.86 56986.81 88888.00 2011-10-12 06:19:16.708 285 13169.54 420.48 56986.32 88888.00 2011-10-12 06:19:17.708 285 13169.80 419.86 56986.56 88888.00 2011-10-12 06:19:18.708 285 13169.93 420.24 56985.34 88888.00 2011-10-12 06:19:19.708 285 13169.67 419.49 56986.20 88888.00 2011-10-12 06:19:20.708 285 13169.02 419.99 56986.32 88888.00 2011-10-12 06:19:21.708 285 13169.28 419.86 56986.32 88888.00 2011-10-12 06:19:22.708 285 13169.67 419.86 56986.20 88888.00 2011-10-12 06:19:23.708 285 13169.80 419.86 56986.69 88888.00 2011-10-12 06:19:24.708 285 13169.67 419.62 56986.93 88888.00 2011-10-12 06:19:25.708 285 13169.15 420.36 56986.56 88888.00 2011-10-12 06:19:26.708 285 13168.76 420.11 56986.56 88888.00 2011-10-12 06:19:27.708 285 13169.67 419.86 56986.56 88888.00 2011-10-12 06:19:28.708 285 13169.41 420.24 56986.32 88888.00 2011-10-12 06:19:29.708 285 13169.80 419.99 56986.69 88888.00 2011-10-12 06:19:30.708 285 13169.54 420.11 56987.42 88888.00 2011-10-12 06:19:31.708 285 13169.93 419.86 56986.93 88888.00 2011-10-12 06:19:32.708 285 13169.67 419.74 56986.44 88888.00 2011-10-12 06:19:33.708 285 13169.67 419.86 56986.44 88888.00 2011-10-12 06:19:34.708 285 13168.89 419.49 56986.69 88888.00 2011-10-12 06:19:35.708 285 13169.28 419.86 56986.93 88888.00 2011-10-12 06:19:36.708 285 13169.28 420.36 56986.81 88888.00 2011-10-12 06:19:37.708 285 13168.63 419.86 56986.32 88888.00 2011-10-12 06:19:38.708 285 13169.54 420.24 56986.07 88888.00 2011-10-12 06:19:39.708 285 13170.06 420.73 56986.32 88888.00 2011-10-12 06:19:40.708 285 13169.15 419.86 56986.44 88888.00 2011-10-12 06:19:41.708 285 13169.93 420.11 56986.07 88888.00 2011-10-12 06:19:42.708 285 13169.15 419.62 56986.56 88888.00 2011-10-12 06:19:43.708 285 13169.41 420.61 56986.81 88888.00 2011-10-12 06:19:44.708 285 13169.67 419.99 56986.44 88888.00 2011-10-12 06:19:45.708 285 13169.54 420.48 56986.44 88888.00 2011-10-12 06:19:46.708 285 13168.89 420.36 56986.56 88888.00 2011-10-12 06:19:47.708 285 13169.28 420.48 56987.18 88888.00 2011-10-12 06:19:48.708 285 13169.41 420.24 56986.44 88888.00 2011-10-12 06:19:49.708 285 13169.15 419.49 56986.56 88888.00 2011-10-12 06:19:50.708 285 13168.89 419.49 56985.95 88888.00 2011-10-12 06:19:51.708 285 13168.24 419.86 56986.69 88888.00 2011-10-12 06:19:52.708 285 13169.02 420.11 56987.05 88888.00 2011-10-12 06:19:53.708 285 13168.89 420.48 56986.93 88888.00 2011-10-12 06:19:54.708 285 13169.54 420.48 56986.20 88888.00 2011-10-12 06:19:55.708 285 13169.02 420.36 56986.81 88888.00 2011-10-12 06:19:56.708 285 13169.41 419.62 56986.93 88888.00 2011-10-12 06:19:57.708 285 13169.28 419.86 56986.56 88888.00 2011-10-12 06:19:58.708 285 13169.41 419.99 56986.93 88888.00 2011-10-12 06:19:59.708 285 13169.54 420.48 56986.44 88888.00 2011-10-12 06:20:00.708 285 13169.80 419.99 56986.93 88888.00 2011-10-12 06:20:01.708 285 13169.02 420.48 56986.20 88888.00 2011-10-12 06:20:02.708 285 13169.80 420.48 56986.93 88888.00 2011-10-12 06:20:03.708 285 13169.67 419.62 56986.20 88888.00 2011-10-12 06:20:04.708 285 13169.41 419.99 56986.81 88888.00 2011-10-12 06:20:05.708 285 13169.67 420.24 56986.44 88888.00 2011-10-12 06:20:06.708 285 13169.02 420.36 56986.44 88888.00 2011-10-12 06:20:07.708 285 13168.76 420.11 56987.66 88888.00 2011-10-12 06:20:08.708 285 13168.63 420.24 56987.18 88888.00 2011-10-12 06:20:09.708 285 13169.28 419.99 56985.83 88888.00 2011-10-12 06:20:10.708 285 13168.76 420.73 56986.56 88888.00 2011-10-12 06:20:11.708 285 13169.02 420.36 56986.20 88888.00 2011-10-12 06:20:12.708 285 13168.76 420.73 56987.30 88888.00 2011-10-12 06:20:13.708 285 13169.28 420.61 56986.56 88888.00 2011-10-12 06:20:14.708 285 13169.67 420.61 56986.93 88888.00 2011-10-12 06:20:15.708 285 13169.54 420.36 56986.20 88888.00 2011-10-12 06:20:16.708 285 13169.41 420.48 56986.81 88888.00 2011-10-12 06:20:17.708 285 13169.41 420.48 56986.93 88888.00 2011-10-12 06:20:18.708 285 13168.63 420.73 56986.20 88888.00 2011-10-12 06:20:19.708 285 13169.28 420.24 56986.56 88888.00 2011-10-12 06:20:20.708 285 13168.89 420.24 56987.18 88888.00 2011-10-12 06:20:21.708 285 13168.89 421.10 56985.59 88888.00 2011-10-12 06:20:22.708 285 13169.28 420.36 56986.20 88888.00 2011-10-12 06:20:23.708 285 13169.28 420.98 56986.93 88888.00 2011-10-12 06:20:24.708 285 13168.63 420.61 56986.32 88888.00 2011-10-12 06:20:25.708 285 13168.50 421.72 56985.71 88888.00 2011-10-12 06:20:26.708 285 13169.02 421.23 56986.93 88888.00 2011-10-12 06:20:27.708 285 13168.37 420.24 56986.44 88888.00 2011-10-12 06:20:28.708 285 13169.02 420.24 56986.32 88888.00 2011-10-12 06:20:29.708 285 13168.50 420.86 56986.44 88888.00 2011-10-12 06:20:30.708 285 13168.89 420.98 56986.56 88888.00 2011-10-12 06:20:31.708 285 13168.63 420.98 56986.81 88888.00 2011-10-12 06:20:32.708 285 13169.28 420.86 56986.07 88888.00 2011-10-12 06:20:33.708 285 13168.76 420.98 56986.69 88888.00 2011-10-12 06:20:34.708 285 13169.15 421.10 56986.93 88888.00 2011-10-12 06:20:35.708 285 13169.67 420.48 56986.81 88888.00 2011-10-12 06:20:36.708 285 13169.02 420.61 56986.20 88888.00 2011-10-12 06:20:37.708 285 13168.89 420.48 56986.44 88888.00 2011-10-12 06:20:38.708 285 13169.41 420.86 56986.81 88888.00 2011-10-12 06:20:39.708 285 13168.89 421.35 56986.44 88888.00 2011-10-12 06:20:40.708 285 13168.89 420.98 56986.32 88888.00 2011-10-12 06:20:41.708 285 13169.02 420.73 56986.81 88888.00 2011-10-12 06:20:42.708 285 13169.28 420.98 56986.07 88888.00 2011-10-12 06:20:43.708 285 13169.28 421.23 56986.69 88888.00 2011-10-12 06:20:44.708 285 13168.76 420.86 56987.05 88888.00 2011-10-12 06:20:45.708 285 13168.63 421.23 56986.69 88888.00 2011-10-12 06:20:46.708 285 13169.41 420.73 56986.69 88888.00 2011-10-12 06:20:47.708 285 13169.80 421.23 56986.44 88888.00 2011-10-12 06:20:48.708 285 13168.76 421.35 56986.81 88888.00 2011-10-12 06:20:49.708 285 13169.41 421.10 56987.30 88888.00 2011-10-12 06:20:50.708 285 13169.67 420.86 56986.32 88888.00 2011-10-12 06:20:51.708 285 13169.41 420.36 56986.56 88888.00 2011-10-12 06:20:52.708 285 13168.50 420.61 56986.32 88888.00 2011-10-12 06:20:53.708 285 13169.15 421.47 56986.93 88888.00 2011-10-12 06:20:54.708 285 13169.15 421.60 56986.69 88888.00 2011-10-12 06:20:55.708 285 13169.41 421.10 56985.95 88888.00 2011-10-12 06:20:56.708 285 13169.54 421.85 56986.81 88888.00 2011-10-12 06:20:57.708 285 13169.54 421.85 56986.20 88888.00 2011-10-12 06:20:58.708 285 13169.28 421.23 56986.69 88888.00 2011-10-12 06:20:59.708 285 13169.80 421.35 56986.07 88888.00 2011-10-12 06:21:00.708 285 13169.15 421.10 56986.69 88888.00 2011-10-12 06:21:01.708 285 13169.54 420.61 56986.56 88888.00 2011-10-12 06:21:02.708 285 13169.93 421.23 56986.93 88888.00 2011-10-12 06:21:03.708 285 13169.80 421.10 56987.05 88888.00 2011-10-12 06:21:04.708 285 13169.80 421.23 56986.32 88888.00 2011-10-12 06:21:05.708 285 13169.93 421.47 56986.32 88888.00 2011-10-12 06:21:06.708 285 13169.28 421.47 56986.69 88888.00 2011-10-12 06:21:07.708 285 13169.41 421.72 56986.07 88888.00 2011-10-12 06:21:08.708 285 13169.15 421.23 56987.05 88888.00 2011-10-12 06:21:09.708 285 13169.28 421.60 56985.83 88888.00 2011-10-12 06:21:10.708 285 13169.41 421.23 56986.32 88888.00 2011-10-12 06:21:11.708 285 13169.02 421.47 56986.81 88888.00 2011-10-12 06:21:12.708 285 13169.67 421.23 56986.56 88888.00 2011-10-12 06:21:13.708 285 13169.67 420.86 56986.56 88888.00 2011-10-12 06:21:14.708 285 13169.67 421.35 56986.32 88888.00 2011-10-12 06:21:15.708 285 13169.67 421.35 56986.44 88888.00 2011-10-12 06:21:16.708 285 13168.76 421.47 56986.07 88888.00 2011-10-12 06:21:17.708 285 13169.28 421.10 56986.07 88888.00 2011-10-12 06:21:18.708 285 13169.67 421.47 56986.69 88888.00 2011-10-12 06:21:19.708 285 13169.80 420.86 56986.20 88888.00 2011-10-12 06:21:20.708 285 13169.41 420.98 56985.83 88888.00 2011-10-12 06:21:21.708 285 13170.32 421.60 56986.20 88888.00 2011-10-12 06:21:22.708 285 13169.41 421.47 56987.05 88888.00 2011-10-12 06:21:23.708 285 13170.19 421.35 56986.69 88888.00 2011-10-12 06:21:24.708 285 13169.93 421.47 56986.44 88888.00 2011-10-12 06:21:25.708 285 13170.45 421.23 56986.69 88888.00 2011-10-12 06:21:26.708 285 13169.28 421.35 56986.93 88888.00 2011-10-12 06:21:27.708 285 13169.80 421.47 56987.30 88888.00 2011-10-12 06:21:28.708 285 13170.06 421.10 56986.93 88888.00 2011-10-12 06:21:29.708 285 13170.58 421.72 56987.05 88888.00 2011-10-12 06:21:30.708 285 13170.45 421.60 56986.44 88888.00 2011-10-12 06:21:31.708 285 13169.28 421.10 56986.81 88888.00 2011-10-12 06:21:32.708 285 13169.54 421.60 56986.56 88888.00 2011-10-12 06:21:33.708 285 13168.89 421.47 56986.56 88888.00 2011-10-12 06:21:34.708 285 13170.32 421.10 56986.69 88888.00 2011-10-12 06:21:35.708 285 13170.06 421.10 56986.93 88888.00 2011-10-12 06:21:36.708 285 13170.19 421.35 56986.20 88888.00 2011-10-12 06:21:37.708 285 13169.80 421.60 56987.18 88888.00 2011-10-12 06:21:38.708 285 13170.71 422.09 56987.05 88888.00 2011-10-12 06:21:39.708 285 13170.32 421.85 56985.95 88888.00 2011-10-12 06:21:40.708 285 13169.54 421.60 56987.18 88888.00 2011-10-12 06:21:41.708 285 13170.45 421.23 56986.69 88888.00 2011-10-12 06:21:42.708 285 13169.67 421.23 56987.05 88888.00 2011-10-12 06:21:43.708 285 13170.32 421.97 56987.42 88888.00 2011-10-12 06:21:44.708 285 13170.32 421.35 56987.18 88888.00 2011-10-12 06:21:45.708 285 13170.06 421.23 56986.69 88888.00 2011-10-12 06:21:46.708 285 13170.32 421.35 56986.93 88888.00 2011-10-12 06:21:47.708 285 13170.06 421.85 56986.69 88888.00 2011-10-12 06:21:48.708 285 13170.58 421.23 56987.18 88888.00 2011-10-12 06:21:49.708 285 13170.32 420.73 56986.69 88888.00 2011-10-12 06:21:50.708 285 13170.19 421.97 56986.81 88888.00 2011-10-12 06:21:51.708 285 13170.32 421.23 56986.32 88888.00 2011-10-12 06:21:52.708 285 13170.71 421.10 56987.05 88888.00 2011-10-12 06:21:53.708 285 13169.67 420.98 56986.44 88888.00 2011-10-12 06:21:54.708 285 13170.97 422.09 56986.56 88888.00 2011-10-12 06:21:55.708 285 13170.06 421.47 56986.69 88888.00 2011-10-12 06:21:56.708 285 13169.93 421.35 56986.81 88888.00 2011-10-12 06:21:57.708 285 13170.58 421.23 56987.30 88888.00 2011-10-12 06:21:58.708 285 13170.45 421.60 56986.93 88888.00 2011-10-12 06:21:59.708 285 13170.84 421.60 56986.81 88888.00 2011-10-12 06:22:00.708 285 13170.71 421.35 56987.18 88888.00 2011-10-12 06:22:01.708 285 13170.19 421.60 56987.30 88888.00 2011-10-12 06:22:02.708 285 13171.36 421.72 56987.42 88888.00 2011-10-12 06:22:03.708 285 13171.23 421.35 56986.93 88888.00 2011-10-12 06:22:04.708 285 13170.45 421.72 56986.81 88888.00 2011-10-12 06:22:05.708 285 13170.71 421.23 56987.42 88888.00 2011-10-12 06:22:06.708 285 13170.45 421.23 56986.93 88888.00 2011-10-12 06:22:07.708 285 13170.58 421.60 56987.05 88888.00 2011-10-12 06:22:08.708 285 13170.71 421.47 56987.05 88888.00 2011-10-12 06:22:09.708 285 13170.84 421.60 56987.05 88888.00 2011-10-12 06:22:10.708 285 13170.84 421.47 56987.54 88888.00 2011-10-12 06:22:11.708 285 13171.23 421.60 56987.18 88888.00 2011-10-12 06:22:12.708 285 13171.10 421.10 56987.42 88888.00 2011-10-12 06:22:13.708 285 13170.71 421.85 56987.42 88888.00 2011-10-12 06:22:14.708 285 13170.32 421.85 56987.42 88888.00 2011-10-12 06:22:15.708 285 13171.10 421.47 56987.18 88888.00 2011-10-12 06:22:16.708 285 13170.32 421.72 56987.66 88888.00 2011-10-12 06:22:17.708 285 13171.23 421.72 56987.54 88888.00 2011-10-12 06:22:18.708 285 13170.97 421.60 56987.18 88888.00 2011-10-12 06:22:19.708 285 13170.97 421.47 56987.05 88888.00 2011-10-12 06:22:20.708 285 13171.36 421.10 56986.56 88888.00 2011-10-12 06:22:21.708 285 13170.58 420.61 56987.18 88888.00 2011-10-12 06:22:22.708 285 13170.45 421.85 56986.81 88888.00 2011-10-12 06:22:23.708 285 13171.10 421.35 56986.81 88888.00 2011-10-12 06:22:24.708 285 13170.84 421.47 56987.18 88888.00 2011-10-12 06:22:25.708 285 13170.97 421.60 56987.05 88888.00 2011-10-12 06:22:26.708 285 13171.10 421.47 56986.81 88888.00 2011-10-12 06:22:27.708 285 13170.84 420.98 56986.81 88888.00 2011-10-12 06:22:28.708 285 13169.93 421.35 56986.69 88888.00 2011-10-12 06:22:29.708 285 13170.84 421.35 56986.44 88888.00 2011-10-12 06:22:30.708 285 13170.32 421.47 56986.32 88888.00 2011-10-12 06:22:31.708 285 13170.19 421.60 56986.69 88888.00 2011-10-12 06:22:32.708 285 13170.45 421.47 56986.81 88888.00 2011-10-12 06:22:33.708 285 13170.45 421.60 56987.42 88888.00 2011-10-12 06:22:34.708 285 13170.71 421.23 56986.44 88888.00 2011-10-12 06:22:35.708 285 13170.45 421.85 56987.18 88888.00 2011-10-12 06:22:36.708 285 13170.71 421.35 56986.44 88888.00 2011-10-12 06:22:37.708 285 13170.45 421.85 56987.18 88888.00 2011-10-12 06:22:38.708 285 13170.45 421.60 56987.05 88888.00 2011-10-12 06:22:39.708 285 13170.84 421.47 56986.93 88888.00 2011-10-12 06:22:40.708 285 13171.49 420.61 56987.79 88888.00 2011-10-12 06:22:41.708 285 13170.97 421.23 56987.18 88888.00 2011-10-12 06:22:42.708 285 13171.10 420.86 56986.93 88888.00 2011-10-12 06:22:43.708 285 13170.45 421.35 56987.66 88888.00 2011-10-12 06:22:44.708 285 13170.97 421.60 56986.69 88888.00 2011-10-12 06:22:45.708 285 13171.36 421.72 56987.42 88888.00 2011-10-12 06:22:46.708 285 13171.23 421.47 56986.93 88888.00 2011-10-12 06:22:47.708 285 13170.45 421.72 56987.79 88888.00 2011-10-12 06:22:48.708 285 13171.36 421.60 56987.54 88888.00 2011-10-12 06:22:49.708 285 13171.49 421.60 56986.81 88888.00 2011-10-12 06:22:50.708 285 13170.58 421.85 56987.05 88888.00 2011-10-12 06:22:51.708 285 13171.49 421.60 56987.30 88888.00 2011-10-12 06:22:52.708 285 13171.49 421.60 56987.05 88888.00 2011-10-12 06:22:53.708 285 13171.10 421.35 56986.93 88888.00 2011-10-12 06:22:54.708 285 13171.75 421.35 56987.42 88888.00 2011-10-12 06:22:55.708 285 13171.49 420.98 56987.66 88888.00 2011-10-12 06:22:56.708 285 13170.97 421.23 56986.93 88888.00 2011-10-12 06:22:57.708 285 13170.19 421.35 56987.18 88888.00 2011-10-12 06:22:58.708 285 13170.84 421.47 56987.54 88888.00 2011-10-12 06:22:59.708 285 13170.71 420.98 56987.18 88888.00 2011-10-12 06:23:00.708 285 13171.23 420.98 56987.54 88888.00 2011-10-12 06:23:01.708 285 13171.75 420.61 56987.30 88888.00 2011-10-12 06:23:02.708 285 13171.88 421.35 56987.91 88888.00 2011-10-12 06:23:03.708 285 13171.23 420.86 56987.30 88888.00 2011-10-12 06:23:04.708 285 13171.36 420.98 56987.30 88888.00 2011-10-12 06:23:05.708 285 13172.01 421.47 56988.03 88888.00 2011-10-12 06:23:06.708 285 13171.49 421.23 56987.91 88888.00 2011-10-12 06:23:07.708 285 13170.58 421.97 56987.30 88888.00 2011-10-12 06:23:08.708 285 13170.58 421.72 56986.93 88888.00 2011-10-12 06:23:09.708 285 13171.23 420.86 56987.54 88888.00 2011-10-12 06:23:10.708 285 13171.36 421.35 56987.79 88888.00 2011-10-12 06:23:11.708 285 13171.23 421.23 56987.42 88888.00 2011-10-12 06:23:12.708 285 13171.10 421.72 56987.42 88888.00 2011-10-12 06:23:13.708 285 13170.84 420.98 56987.66 88888.00 2011-10-12 06:23:14.708 285 13170.97 421.60 56987.30 88888.00 2011-10-12 06:23:15.708 285 13171.23 421.35 56987.05 88888.00 2011-10-12 06:23:16.708 285 13171.88 421.72 56987.30 88888.00 2011-10-12 06:23:17.708 285 13171.10 421.47 56987.05 88888.00 2011-10-12 06:23:18.708 285 13171.49 421.23 56987.91 88888.00 2011-10-12 06:23:19.708 285 13171.23 421.47 56987.30 88888.00 2011-10-12 06:23:20.708 285 13170.97 421.60 56987.42 88888.00 2011-10-12 06:23:21.708 285 13171.75 421.85 56987.66 88888.00 2011-10-12 06:23:22.708 285 13172.01 421.60 56987.42 88888.00 2011-10-12 06:23:23.708 285 13171.88 421.85 56987.05 88888.00 2011-10-12 06:23:24.708 285 13171.23 421.60 56987.05 88888.00 2011-10-12 06:23:25.708 285 13171.49 421.47 56987.91 88888.00 2011-10-12 06:23:26.708 285 13171.10 421.35 56987.54 88888.00 2011-10-12 06:23:27.708 285 13171.75 421.85 56986.69 88888.00 2011-10-12 06:23:28.708 285 13171.75 421.97 56987.30 88888.00 2011-10-12 06:23:29.708 285 13171.49 421.85 56986.20 88888.00 2011-10-12 06:23:30.708 285 13171.49 421.35 56987.05 88888.00 2011-10-12 06:23:31.708 285 13172.01 420.73 56987.42 88888.00 2011-10-12 06:23:32.708 285 13171.23 421.47 56986.93 88888.00 2011-10-12 06:23:33.708 285 13171.88 421.23 56987.30 88888.00 2011-10-12 06:23:34.708 285 13171.75 421.35 56987.18 88888.00 2011-10-12 06:23:35.708 285 13171.62 421.47 56987.42 88888.00 2011-10-12 06:23:36.708 285 13171.62 421.47 56987.66 88888.00 2011-10-12 06:23:37.708 285 13172.53 422.59 56986.81 88888.00 2011-10-12 06:23:38.708 285 13171.88 422.09 56987.30 88888.00 2011-10-12 06:23:39.708 285 13171.49 421.60 56987.18 88888.00 2011-10-12 06:23:40.708 285 13171.49 420.86 56986.93 88888.00 2011-10-12 06:23:41.708 285 13172.14 421.35 56986.81 88888.00 2011-10-12 06:23:42.708 285 13171.62 421.60 56987.18 88888.00 2011-10-12 06:23:43.708 285 13172.14 422.09 56986.93 88888.00 2011-10-12 06:23:44.708 285 13172.53 422.34 56987.05 88888.00 2011-10-12 06:23:45.708 285 13172.01 421.97 56986.69 88888.00 2011-10-12 06:23:46.708 285 13172.79 421.10 56986.56 88888.00 2011-10-12 06:23:47.708 285 13171.88 421.72 56987.18 88888.00 2011-10-12 06:23:48.708 285 13172.40 421.47 56987.42 88888.00 2011-10-12 06:23:49.708 285 13172.40 422.09 56987.18 88888.00 2011-10-12 06:23:50.708 285 13171.88 422.22 56987.54 88888.00 2011-10-12 06:23:51.708 285 13172.14 421.72 56986.69 88888.00 2011-10-12 06:23:52.708 285 13171.75 421.23 56986.93 88888.00 2011-10-12 06:23:53.708 285 13171.88 421.72 56987.79 88888.00 2011-10-12 06:23:54.708 285 13171.88 422.47 56987.42 88888.00 2011-10-12 06:23:55.708 285 13172.14 421.60 56987.18 88888.00 2011-10-12 06:23:56.708 285 13171.75 421.47 56987.18 88888.00 2011-10-12 06:23:57.708 285 13172.27 421.72 56987.66 88888.00 2011-10-12 06:23:58.708 285 13171.49 421.85 56987.18 88888.00 2011-10-12 06:23:59.708 285 13172.53 421.35 56987.18 88888.00 2011-10-12 06:24:00.708 285 13172.14 421.97 56987.30 88888.00 2011-10-12 06:24:01.708 285 13172.27 422.22 56986.69 88888.00 2011-10-12 06:24:02.708 285 13171.49 421.60 56987.18 88888.00 2011-10-12 06:24:03.708 285 13171.62 421.72 56986.93 88888.00 2011-10-12 06:24:04.708 285 13171.88 421.60 56986.81 88888.00 2011-10-12 06:24:05.708 285 13172.14 421.72 56987.18 88888.00 2011-10-12 06:24:06.708 285 13171.88 422.09 56987.05 88888.00 2011-10-12 06:24:07.708 285 13171.88 422.34 56987.18 88888.00 2011-10-12 06:24:08.708 285 13172.40 421.72 56987.66 88888.00 2011-10-12 06:24:09.708 285 13172.01 421.60 56986.93 88888.00 2011-10-12 06:24:10.708 285 13172.79 421.72 56986.20 88888.00 2011-10-12 06:24:11.708 285 13172.40 421.85 56987.91 88888.00 2011-10-12 06:24:12.708 285 13172.66 421.60 56986.81 88888.00 2011-10-12 06:24:13.708 285 13172.27 422.22 56987.54 88888.00 2011-10-12 06:24:14.708 285 13172.14 422.09 56987.66 88888.00 2011-10-12 06:24:15.708 285 13172.53 422.09 56986.93 88888.00 2011-10-12 06:24:16.708 285 13172.27 422.34 56987.05 88888.00 2011-10-12 06:24:17.708 285 13171.88 421.85 56986.56 88888.00 2011-10-12 06:24:18.708 285 13172.66 422.22 56987.18 88888.00 2011-10-12 06:24:19.708 285 13172.66 421.47 56987.05 88888.00 2011-10-12 06:24:20.708 285 13172.53 421.47 56987.18 88888.00 2011-10-12 06:24:21.708 285 13172.14 422.59 56988.15 88888.00 2011-10-12 06:24:22.708 285 13172.14 421.72 56987.54 88888.00 2011-10-12 06:24:23.708 285 13173.18 421.85 56987.42 88888.00 2011-10-12 06:24:24.708 285 13172.66 421.97 56987.18 88888.00 2011-10-12 06:24:25.708 285 13172.01 422.09 56987.42 88888.00 2011-10-12 06:24:26.708 285 13172.79 421.72 56986.81 88888.00 2011-10-12 06:24:27.708 285 13172.40 422.47 56987.30 88888.00 2011-10-12 06:24:28.708 285 13172.40 421.72 56987.79 88888.00 2011-10-12 06:24:29.708 285 13172.53 422.34 56987.18 88888.00 2011-10-12 06:24:30.708 285 13173.05 421.72 56986.93 88888.00 2011-10-12 06:24:31.708 285 13171.88 421.72 56987.05 88888.00 2011-10-12 06:24:32.708 285 13172.79 422.09 56987.30 88888.00 2011-10-12 06:24:33.708 285 13172.79 422.09 56987.18 88888.00 2011-10-12 06:24:34.708 285 13172.92 421.60 56987.30 88888.00 2011-10-12 06:24:35.708 285 13171.88 421.85 56987.66 88888.00 2011-10-12 06:24:36.708 285 13172.14 421.85 56988.03 88888.00 2011-10-12 06:24:37.708 285 13172.01 421.97 56987.05 88888.00 2011-10-12 06:24:38.708 285 13172.53 422.09 56986.93 88888.00 2011-10-12 06:24:39.708 285 13172.79 422.09 56986.93 88888.00 2011-10-12 06:24:40.708 285 13172.14 422.09 56987.30 88888.00 2011-10-12 06:24:41.708 285 13172.40 422.22 56987.54 88888.00 2011-10-12 06:24:42.708 285 13172.01 421.85 56986.93 88888.00 2011-10-12 06:24:43.708 285 13172.53 421.60 56987.18 88888.00 2011-10-12 06:24:44.708 285 13172.66 422.22 56987.54 88888.00 2011-10-12 06:24:45.708 285 13171.62 421.60 56987.66 88888.00 2011-10-12 06:24:46.708 285 13172.14 421.60 56987.54 88888.00 2011-10-12 06:24:47.708 285 13172.27 422.71 56986.93 88888.00 2011-10-12 06:24:48.708 285 13172.66 421.85 56987.42 88888.00 2011-10-12 06:24:49.708 285 13173.18 421.97 56986.93 88888.00 2011-10-12 06:24:50.708 285 13172.01 422.22 56987.91 88888.00 2011-10-12 06:24:51.708 285 13172.53 421.97 56986.81 88888.00 2011-10-12 06:24:52.708 285 13172.40 422.09 56987.18 88888.00 2011-10-12 06:24:53.708 285 13173.05 421.85 56987.54 88888.00 2011-10-12 06:24:54.708 285 13172.92 422.22 56987.54 88888.00 2011-10-12 06:24:55.708 285 13171.88 422.22 56987.79 88888.00 2011-10-12 06:24:56.708 285 13172.40 421.35 56987.91 88888.00 2011-10-12 06:24:57.708 285 13172.27 421.60 56987.18 88888.00 2011-10-12 06:24:58.708 285 13172.40 421.72 56987.79 88888.00 2011-10-12 06:24:59.708 285 13172.01 421.72 56987.42 88888.00 2011-10-12 06:25:00.708 285 13172.27 421.85 56988.15 88888.00 2011-10-12 06:25:01.708 285 13173.05 422.09 56986.93 88888.00 2011-10-12 06:25:02.708 285 13172.27 421.60 56987.91 88888.00 2011-10-12 06:25:03.708 285 13172.14 422.47 56987.66 88888.00 2011-10-12 06:25:04.708 285 13172.53 421.72 56986.93 88888.00 2011-10-12 06:25:05.708 285 13173.31 421.85 56988.03 88888.00 2011-10-12 06:25:06.708 285 13173.31 422.22 56987.18 88888.00 2011-10-12 06:25:07.708 285 13172.27 422.09 56986.56 88888.00 2011-10-12 06:25:08.708 285 13172.79 422.47 56987.30 88888.00 2011-10-12 06:25:09.708 285 13172.27 421.85 56987.66 88888.00 2011-10-12 06:25:10.708 285 13172.40 421.60 56987.66 88888.00 2011-10-12 06:25:11.708 285 13173.70 422.09 56987.18 88888.00 2011-10-12 06:25:12.708 285 13172.27 421.72 56987.79 88888.00 2011-10-12 06:25:13.708 285 13172.53 421.10 56987.30 88888.00 2011-10-12 06:25:14.708 285 13172.14 421.60 56988.03 88888.00 2011-10-12 06:25:15.708 285 13172.66 421.60 56987.18 88888.00 2011-10-12 06:25:16.708 285 13172.01 421.85 56987.18 88888.00 2011-10-12 06:25:17.708 285 13172.14 421.72 56987.42 88888.00 2011-10-12 06:25:18.708 285 13172.79 421.35 56987.30 88888.00 2011-10-12 06:25:19.708 285 13172.27 421.85 56987.79 88888.00 2011-10-12 06:25:20.708 285 13172.53 421.97 56987.54 88888.00 2011-10-12 06:25:21.708 285 13172.27 422.09 56987.79 88888.00 2011-10-12 06:25:22.708 285 13172.27 421.85 56986.93 88888.00 2011-10-12 06:25:23.708 285 13172.79 422.34 56987.30 88888.00 2011-10-12 06:25:24.708 285 13172.66 421.47 56987.54 88888.00 2011-10-12 06:25:25.708 285 13172.53 422.47 56986.69 88888.00 2011-10-12 06:25:26.708 285 13172.53 421.97 56987.54 88888.00 2011-10-12 06:25:27.708 285 13172.79 422.09 56987.42 88888.00 2011-10-12 06:25:28.708 285 13172.53 421.23 56987.42 88888.00 2011-10-12 06:25:29.708 285 13172.01 422.09 56987.18 88888.00 2011-10-12 06:25:30.708 285 13172.79 421.72 56986.81 88888.00 2011-10-12 06:25:31.708 285 13172.66 421.97 56986.81 88888.00 2011-10-12 06:25:32.708 285 13173.05 421.35 56987.42 88888.00 2011-10-12 06:25:33.708 285 13173.05 421.35 56987.05 88888.00 2011-10-12 06:25:34.708 285 13172.27 421.72 56986.93 88888.00 2011-10-12 06:25:35.708 285 13173.18 421.35 56987.42 88888.00 2011-10-12 06:25:36.708 285 13173.44 421.97 56987.42 88888.00 2011-10-12 06:25:37.708 285 13172.01 421.72 56987.30 88888.00 2011-10-12 06:25:38.708 285 13172.14 421.60 56987.30 88888.00 2011-10-12 06:25:39.708 285 13172.53 421.35 56987.54 88888.00 2011-10-12 06:25:40.708 285 13173.05 422.22 56987.18 88888.00 2011-10-12 06:25:41.708 285 13172.53 421.97 56986.93 88888.00 2011-10-12 06:25:42.708 285 13172.92 422.34 56987.05 88888.00 2011-10-12 06:25:43.708 285 13173.05 422.09 56987.30 88888.00 2011-10-12 06:25:44.708 285 13172.79 422.09 56987.18 88888.00 2011-10-12 06:25:45.708 285 13172.79 421.85 56987.54 88888.00 2011-10-12 06:25:46.708 285 13173.18 421.85 56987.30 88888.00 2011-10-12 06:25:47.708 285 13173.05 421.85 56986.81 88888.00 2011-10-12 06:25:48.708 285 13172.40 422.09 56987.54 88888.00 2011-10-12 06:25:49.708 285 13173.05 422.34 56987.42 88888.00 2011-10-12 06:25:50.708 285 13172.92 422.22 56987.91 88888.00 2011-10-12 06:25:51.708 285 13172.79 421.85 56987.79 88888.00 2011-10-12 06:25:52.708 285 13172.66 422.09 56987.42 88888.00 2011-10-12 06:25:53.708 285 13173.05 422.09 56988.03 88888.00 2011-10-12 06:25:54.708 285 13172.79 421.85 56987.42 88888.00 2011-10-12 06:25:55.708 285 13173.05 421.72 56987.66 88888.00 2011-10-12 06:25:56.708 285 13172.66 422.09 56987.30 88888.00 2011-10-12 06:25:57.708 285 13173.18 422.22 56987.66 88888.00 2011-10-12 06:25:58.708 285 13173.57 421.60 56987.42 88888.00 2011-10-12 06:25:59.708 285 13172.66 421.35 56987.05 88888.00 2011-10-12 06:26:00.708 285 13172.79 421.60 56987.30 88888.00 2011-10-12 06:26:01.708 285 13173.05 422.34 56988.03 88888.00 2011-10-12 06:26:02.708 285 13172.79 421.60 56987.54 88888.00 2011-10-12 06:26:03.708 285 13173.31 421.85 56986.56 88888.00 2011-10-12 06:26:04.708 285 13172.92 421.72 56987.42 88888.00 2011-10-12 06:26:05.708 285 13172.79 422.09 56988.15 88888.00 2011-10-12 06:26:06.708 285 13173.31 422.34 56987.30 88888.00 2011-10-12 06:26:07.708 285 13172.92 421.85 56988.03 88888.00 2011-10-12 06:26:08.708 285 13172.79 421.72 56987.05 88888.00 2011-10-12 06:26:09.708 285 13173.05 421.72 56987.54 88888.00 2011-10-12 06:26:10.708 285 13172.79 421.47 56987.30 88888.00 2011-10-12 06:26:11.708 285 13173.18 421.97 56986.93 88888.00 2011-10-12 06:26:12.708 285 13172.92 421.97 56987.30 88888.00 2011-10-12 06:26:13.708 285 13173.05 422.34 56987.79 88888.00 2011-10-12 06:26:14.708 285 13173.57 420.73 56987.66 88888.00 2011-10-12 06:26:15.708 285 13173.57 421.97 56986.81 88888.00 2011-10-12 06:26:16.708 285 13172.92 422.22 56987.91 88888.00 2011-10-12 06:26:17.708 285 13173.57 421.60 56987.18 88888.00 2011-10-12 06:26:18.708 285 13172.92 421.60 56988.03 88888.00 2011-10-12 06:26:19.708 285 13172.79 421.47 56987.42 88888.00 2011-10-12 06:26:20.708 285 13173.18 422.09 56987.79 88888.00 2011-10-12 06:26:21.708 285 13172.92 422.47 56987.54 88888.00 2011-10-12 06:26:22.708 285 13172.92 421.97 56987.66 88888.00 2011-10-12 06:26:23.708 285 13173.57 422.09 56987.05 88888.00 2011-10-12 06:26:24.708 285 13173.44 422.09 56987.54 88888.00 2011-10-12 06:26:25.708 285 13174.09 422.34 56987.05 88888.00 2011-10-12 06:26:26.708 285 13173.31 422.09 56987.18 88888.00 2011-10-12 06:26:27.708 285 13173.83 422.22 56987.66 88888.00 2011-10-12 06:26:28.708 285 13173.57 421.85 56987.42 88888.00 2011-10-12 06:26:29.708 285 13173.31 422.22 56986.56 88888.00 2011-10-12 06:26:30.708 285 13173.96 421.97 56987.54 88888.00 2011-10-12 06:26:31.708 285 13173.44 422.22 56987.05 88888.00 2011-10-12 06:26:32.708 285 13173.83 421.85 56987.42 88888.00 2011-10-12 06:26:33.708 285 13173.31 422.09 56987.91 88888.00 2011-10-12 06:26:34.708 285 13173.05 422.34 56987.54 88888.00 2011-10-12 06:26:35.708 285 13173.70 421.85 56987.54 88888.00 2011-10-12 06:26:36.708 285 13172.92 421.60 56987.42 88888.00 2011-10-12 06:26:37.708 285 13173.57 421.85 56987.79 88888.00 2011-10-12 06:26:38.708 285 13173.44 421.85 56987.79 88888.00 2011-10-12 06:26:39.708 285 13173.31 421.35 56986.81 88888.00 2011-10-12 06:26:40.708 285 13173.31 421.85 56987.05 88888.00 2011-10-12 06:26:41.708 285 13173.70 422.59 56986.69 88888.00 2011-10-12 06:26:42.708 285 13173.05 421.97 56988.03 88888.00 2011-10-12 06:26:43.708 285 13174.09 421.60 56987.05 88888.00 2011-10-12 06:26:44.708 285 13173.57 421.72 56987.91 88888.00 2011-10-12 06:26:45.708 285 13172.66 422.47 56988.03 88888.00 2011-10-12 06:26:46.708 285 13173.31 421.97 56987.66 88888.00 2011-10-12 06:26:47.708 285 13173.05 422.59 56988.15 88888.00 2011-10-12 06:26:48.708 285 13174.22 422.59 56987.30 88888.00 2011-10-12 06:26:49.708 285 13174.35 421.35 56988.15 88888.00 2011-10-12 06:26:50.708 285 13172.79 422.09 56987.79 88888.00 2011-10-12 06:26:51.708 285 13173.44 421.47 56987.54 88888.00 2011-10-12 06:26:52.708 285 13173.44 421.47 56988.15 88888.00 2011-10-12 06:26:53.708 285 13173.05 421.60 56987.91 88888.00 2011-10-12 06:26:54.708 285 13173.18 421.47 56987.66 88888.00 2011-10-12 06:26:55.708 285 13173.96 421.60 56987.05 88888.00 2011-10-12 06:26:56.708 285 13173.31 421.23 56987.30 88888.00 2011-10-12 06:26:57.708 285 13173.05 421.60 56987.54 88888.00 2011-10-12 06:26:58.708 285 13173.70 421.10 56987.18 88888.00 2011-10-12 06:26:59.708 285 13173.70 422.22 56987.54 88888.00 2011-10-12 06:27:00.708 285 13173.18 421.60 56988.40 88888.00 2011-10-12 06:27:01.708 285 13173.05 421.72 56987.42 88888.00 2011-10-12 06:27:02.708 285 13173.70 421.60 56987.91 88888.00 2011-10-12 06:27:03.708 285 13174.22 421.85 56987.05 88888.00 2011-10-12 06:27:04.708 285 13173.70 421.23 56987.42 88888.00 2011-10-12 06:27:05.708 285 13173.70 421.85 56987.79 88888.00 2011-10-12 06:27:06.708 285 13173.44 421.35 56987.42 88888.00 2011-10-12 06:27:07.708 285 13173.44 422.09 56987.42 88888.00 2011-10-12 06:27:08.708 285 13173.31 421.97 56986.93 88888.00 2011-10-12 06:27:09.708 285 13173.05 421.72 56987.66 88888.00 2011-10-12 06:27:10.708 285 13173.18 421.23 56987.79 88888.00 2011-10-12 06:27:11.708 285 13173.44 422.59 56988.03 88888.00 2011-10-12 06:27:12.708 285 13173.57 421.72 56987.30 88888.00 2011-10-12 06:27:13.708 285 13172.79 421.10 56987.42 88888.00 2011-10-12 06:27:14.708 285 13173.44 421.23 56987.30 88888.00 2011-10-12 06:27:15.708 285 13173.70 421.97 56987.18 88888.00 2011-10-12 06:27:16.708 285 13173.05 421.72 56987.54 88888.00 2011-10-12 06:27:17.708 285 13173.05 422.09 56987.79 88888.00 2011-10-12 06:27:18.708 285 13173.05 422.34 56987.54 88888.00 2011-10-12 06:27:19.708 285 13173.44 422.09 56988.03 88888.00 2011-10-12 06:27:20.708 285 13173.18 421.97 56987.54 88888.00 2011-10-12 06:27:21.708 285 13172.92 421.97 56987.05 88888.00 2011-10-12 06:27:22.708 285 13173.44 421.97 56986.56 88888.00 2011-10-12 06:27:23.708 285 13173.31 422.22 56988.03 88888.00 2011-10-12 06:27:24.708 285 13173.44 421.60 56987.91 88888.00 2011-10-12 06:27:25.708 285 13173.31 421.60 56987.18 88888.00 2011-10-12 06:27:26.708 285 13172.79 421.35 56987.42 88888.00 2011-10-12 06:27:27.708 285 13173.18 421.85 56987.79 88888.00 2011-10-12 06:27:28.708 285 13173.05 421.72 56987.18 88888.00 2011-10-12 06:27:29.708 285 13172.92 421.60 56986.69 88888.00 2011-10-12 06:27:30.708 285 13173.05 421.47 56987.42 88888.00 2011-10-12 06:27:31.708 285 13172.40 421.72 56987.18 88888.00 2011-10-12 06:27:32.708 285 13172.79 421.85 56987.05 88888.00 2011-10-12 06:27:33.708 285 13172.66 421.35 56986.93 88888.00 2011-10-12 06:27:34.708 285 13173.96 421.10 56986.81 88888.00 2011-10-12 06:27:35.708 285 13172.14 421.35 56987.54 88888.00 2011-10-12 06:27:36.708 285 13172.40 421.60 56987.18 88888.00 2011-10-12 06:27:37.708 285 13172.79 421.85 56987.05 88888.00 2011-10-12 06:27:38.708 285 13172.40 422.09 56986.81 88888.00 2011-10-12 06:27:39.708 285 13172.40 421.35 56987.05 88888.00 2011-10-12 06:27:40.708 285 13172.66 421.85 56987.54 88888.00 2011-10-12 06:27:41.708 285 13172.66 421.10 56987.30 88888.00 2011-10-12 06:27:42.708 285 13173.18 421.35 56987.42 88888.00 2011-10-12 06:27:43.708 285 13172.40 421.47 56987.18 88888.00 2011-10-12 06:27:44.708 285 13173.05 421.23 56986.81 88888.00 2011-10-12 06:27:45.708 285 13172.53 421.35 56987.18 88888.00 2011-10-12 06:27:46.708 285 13172.01 421.60 56987.42 88888.00 2011-10-12 06:27:47.708 285 13172.27 420.86 56987.30 88888.00 2011-10-12 06:27:48.708 285 13172.66 420.86 56987.42 88888.00 2011-10-12 06:27:49.708 285 13172.79 421.35 56987.66 88888.00 2011-10-12 06:27:50.708 285 13172.79 420.73 56986.69 88888.00 2011-10-12 06:27:51.708 285 13172.79 420.61 56986.93 88888.00 2011-10-12 06:27:52.708 285 13172.40 421.23 56987.30 88888.00 2011-10-12 06:27:53.708 285 13172.40 421.23 56986.32 88888.00 2011-10-12 06:27:54.708 285 13173.31 421.47 56987.18 88888.00 2011-10-12 06:27:55.708 285 13172.01 420.86 56986.69 88888.00 2011-10-12 06:27:56.708 285 13172.40 420.11 56986.81 88888.00 2011-10-12 06:27:57.708 285 13172.40 421.23 56987.42 88888.00 2011-10-12 06:27:58.708 285 13172.66 420.98 56986.56 88888.00 2011-10-12 06:27:59.708 285 13172.40 420.98 56987.05 88888.00 2011-10-12 06:28:00.708 285 13172.01 421.35 56987.30 88888.00 2011-10-12 06:28:01.708 285 13172.79 420.98 56986.93 88888.00 2011-10-12 06:28:02.708 285 13172.92 421.60 56987.18 88888.00 2011-10-12 06:28:03.708 285 13171.88 421.85 56986.93 88888.00 2011-10-12 06:28:04.708 285 13171.62 420.98 56987.18 88888.00 2011-10-12 06:28:05.708 285 13172.53 421.23 56986.69 88888.00 2011-10-12 06:28:06.708 285 13172.66 420.86 56986.81 88888.00 2011-10-12 06:28:07.708 285 13171.88 421.47 56987.18 88888.00 2011-10-12 06:28:08.708 285 13172.14 421.47 56987.05 88888.00 2011-10-12 06:28:09.708 285 13172.14 420.73 56987.18 88888.00 2011-10-12 06:28:10.708 285 13172.01 420.86 56987.18 88888.00 2011-10-12 06:28:11.708 285 13172.01 420.98 56986.56 88888.00 2011-10-12 06:28:12.708 285 13172.92 421.60 56987.54 88888.00 2011-10-12 06:28:13.708 285 13171.88 420.86 56986.93 88888.00 2011-10-12 06:28:14.708 285 13172.14 420.86 56986.81 88888.00 2011-10-12 06:28:15.708 285 13171.49 421.35 56986.93 88888.00 2011-10-12 06:28:16.708 285 13172.27 420.36 56987.54 88888.00 2011-10-12 06:28:17.708 285 13171.49 421.47 56986.81 88888.00 2011-10-12 06:28:18.708 285 13171.88 420.73 56987.05 88888.00 2011-10-12 06:28:19.708 285 13172.27 420.86 56987.05 88888.00 2011-10-12 06:28:20.708 285 13171.36 420.86 56986.93 88888.00 2011-10-12 06:28:21.708 285 13172.27 420.73 56986.81 88888.00 2011-10-12 06:28:22.708 285 13171.36 421.47 56987.18 88888.00 2011-10-12 06:28:23.708 285 13171.23 420.73 56986.69 88888.00 2011-10-12 06:28:24.708 285 13171.36 420.86 56987.05 88888.00 2011-10-12 06:28:25.708 285 13172.53 420.98 56986.93 88888.00 2011-10-12 06:28:26.708 285 13171.75 420.86 56987.42 88888.00 2011-10-12 06:28:27.708 285 13171.36 421.35 56986.56 88888.00 2011-10-12 06:28:28.708 285 13172.14 421.23 56986.81 88888.00 2011-10-12 06:28:29.708 285 13170.97 420.48 56986.44 88888.00 2011-10-12 06:28:30.708 285 13171.75 421.23 56987.18 88888.00 2011-10-12 06:28:31.708 285 13172.01 420.73 56986.20 88888.00 2011-10-12 06:28:32.708 285 13172.40 421.23 56986.44 88888.00 2011-10-12 06:28:33.708 285 13172.66 420.86 56987.05 88888.00 2011-10-12 06:28:34.708 285 13172.27 421.23 56986.93 88888.00 2011-10-12 06:28:35.708 285 13171.10 421.10 56986.56 88888.00 2011-10-12 06:28:36.708 285 13171.62 420.98 56986.93 88888.00 2011-10-12 06:28:37.708 285 13171.62 421.23 56986.93 88888.00 2011-10-12 06:28:38.708 285 13171.49 420.86 56986.56 88888.00 2011-10-12 06:28:39.708 285 13171.62 421.10 56986.93 88888.00 2011-10-12 06:28:40.708 285 13171.49 420.86 56986.81 88888.00 2011-10-12 06:28:41.708 285 13171.36 420.86 56986.20 88888.00 2011-10-12 06:28:42.708 285 13171.23 421.23 56986.44 88888.00 2011-10-12 06:28:43.708 285 13172.40 421.10 56986.81 88888.00 2011-10-12 06:28:44.708 285 13171.49 421.23 56986.93 88888.00 2011-10-12 06:28:45.708 285 13172.14 420.24 56986.81 88888.00 2011-10-12 06:28:46.708 285 13171.88 420.36 56986.44 88888.00 2011-10-12 06:28:47.708 285 13171.62 421.10 56986.81 88888.00 2011-10-12 06:28:48.708 285 13171.49 421.35 56985.95 88888.00 2011-10-12 06:28:49.708 285 13172.40 420.98 56986.81 88888.00 2011-10-12 06:28:50.708 285 13171.23 420.73 56987.05 88888.00 2011-10-12 06:28:51.708 285 13170.97 421.35 56986.56 88888.00 2011-10-12 06:28:52.708 285 13171.49 421.10 56985.83 88888.00 2011-10-12 06:28:53.708 285 13171.88 421.35 56987.05 88888.00 2011-10-12 06:28:54.708 285 13171.62 420.86 56987.18 88888.00 2011-10-12 06:28:55.708 285 13171.75 421.23 56986.56 88888.00 2011-10-12 06:28:56.708 285 13171.62 420.48 56986.44 88888.00 2011-10-12 06:28:57.708 285 13171.10 420.73 56987.42 88888.00 2011-10-12 06:28:58.708 285 13171.36 420.36 56986.93 88888.00 2011-10-12 06:28:59.708 285 13171.23 420.86 56986.32 88888.00 2011-10-12 06:29:00.708 285 13172.01 421.35 56986.44 88888.00 2011-10-12 06:29:01.708 285 13171.49 420.48 56986.56 88888.00 2011-10-12 06:29:02.708 285 13171.49 420.73 56986.69 88888.00 2011-10-12 06:29:03.708 285 13172.53 420.73 56987.42 88888.00 2011-10-12 06:29:04.708 285 13172.40 420.86 56986.69 88888.00 2011-10-12 06:29:05.708 285 13171.88 421.47 56986.69 88888.00 2011-10-12 06:29:06.708 285 13172.27 420.98 56987.05 88888.00 2011-10-12 06:29:07.708 285 13171.75 420.61 56986.32 88888.00 2011-10-12 06:29:08.708 285 13171.88 420.36 56986.56 88888.00 2011-10-12 06:29:09.708 285 13171.62 420.98 56986.32 88888.00 2011-10-12 06:29:10.708 285 13171.75 420.98 56986.44 88888.00 2011-10-12 06:29:11.708 285 13172.40 420.48 56986.69 88888.00 2011-10-12 06:29:12.708 285 13171.88 420.48 56986.56 88888.00 2011-10-12 06:29:13.708 285 13172.14 420.86 56985.95 88888.00 2011-10-12 06:29:14.708 285 13171.49 421.23 56986.81 88888.00 2011-10-12 06:29:15.708 285 13171.49 420.73 56987.05 88888.00 2011-10-12 06:29:16.708 285 13171.88 420.24 56986.81 88888.00 2011-10-12 06:29:17.708 285 13172.01 420.36 56986.20 88888.00 2011-10-12 06:29:18.708 285 13171.62 420.36 56986.44 88888.00 2011-10-12 06:29:19.708 285 13171.49 420.48 56986.56 88888.00 2011-10-12 06:29:20.708 285 13171.75 421.10 56986.20 88888.00 2011-10-12 06:29:21.708 285 13172.01 420.11 56986.20 88888.00 2011-10-12 06:29:22.708 285 13171.49 420.24 56986.56 88888.00 2011-10-12 06:29:23.708 285 13171.75 420.73 56986.32 88888.00 2011-10-12 06:29:24.708 285 13171.49 420.36 56986.56 88888.00 2011-10-12 06:29:25.708 285 13171.75 420.24 56986.07 88888.00 2011-10-12 06:29:26.708 285 13171.10 420.73 56986.81 88888.00 2011-10-12 06:29:27.708 285 13171.23 420.48 56986.81 88888.00 2011-10-12 06:29:28.708 285 13171.36 420.61 56985.95 88888.00 2011-10-12 06:29:29.708 285 13171.88 420.61 56986.56 88888.00 2011-10-12 06:29:30.708 285 13171.88 420.11 56986.32 88888.00 2011-10-12 06:29:31.708 285 13171.75 420.73 56986.69 88888.00 2011-10-12 06:29:32.708 285 13171.36 420.73 56986.20 88888.00 2011-10-12 06:29:33.708 285 13171.88 420.48 56986.44 88888.00 2011-10-12 06:29:34.708 285 13171.49 420.24 56986.81 88888.00 2011-10-12 06:29:35.708 285 13170.97 420.73 56985.95 88888.00 2011-10-12 06:29:36.708 285 13170.97 420.11 56986.20 88888.00 2011-10-12 06:29:37.708 285 13171.23 420.36 56986.93 88888.00 2011-10-12 06:29:38.708 285 13170.97 420.11 56986.69 88888.00 2011-10-12 06:29:39.708 285 13171.88 420.36 56986.56 88888.00 2011-10-12 06:29:40.708 285 13171.23 419.99 56986.20 88888.00 2011-10-12 06:29:41.708 285 13171.88 420.24 56986.44 88888.00 2011-10-12 06:29:42.708 285 13171.36 421.10 56986.44 88888.00 2011-10-12 06:29:43.708 285 13171.23 419.86 56986.32 88888.00 2011-10-12 06:29:44.708 285 13171.10 420.61 56986.56 88888.00 2011-10-12 06:29:45.708 285 13170.45 420.48 56986.20 88888.00 2011-10-12 06:29:46.708 285 13170.97 420.98 56986.56 88888.00 2011-10-12 06:29:47.708 285 13171.10 420.98 56986.56 88888.00 2011-10-12 06:29:48.708 285 13170.71 420.48 56985.59 88888.00 2011-10-12 06:29:49.708 285 13171.62 420.24 56986.20 88888.00 2011-10-12 06:29:50.708 285 13170.84 420.11 56986.20 88888.00 2011-10-12 06:29:51.708 285 13171.23 421.23 56985.95 88888.00 2011-10-12 06:29:52.708 285 13171.49 419.86 56986.07 88888.00 2011-10-12 06:29:53.708 285 13171.10 420.36 56986.07 88888.00 2011-10-12 06:29:54.708 285 13171.36 420.61 56986.69 88888.00 2011-10-12 06:29:55.708 285 13170.97 420.24 56985.95 88888.00 2011-10-12 06:29:56.708 285 13171.36 420.61 56985.83 88888.00 2011-10-12 06:29:57.708 285 13170.71 420.61 56986.32 88888.00 2011-10-12 06:29:58.708 285 13171.62 419.99 56986.32 88888.00 2011-10-12 06:29:59.708 285 13171.23 420.11 56985.71 88888.00 2011-10-12 06:30:00.708 285 13171.49 420.11 56986.81 88888.00 2011-10-12 06:30:01.708 285 13171.10 420.11 56985.34 88888.00 2011-10-12 06:30:02.708 285 13170.84 420.48 56985.71 88888.00 2011-10-12 06:30:03.708 285 13171.10 420.11 56986.32 88888.00 2011-10-12 06:30:04.708 285 13170.84 420.48 56986.56 88888.00 2011-10-12 06:30:05.708 285 13170.84 419.74 56985.95 88888.00 2011-10-12 06:30:06.708 285 13170.58 419.86 56985.46 88888.00 2011-10-12 06:30:07.708 285 13170.58 420.24 56986.20 88888.00 2011-10-12 06:30:08.708 285 13170.45 420.11 56986.32 88888.00 2011-10-12 06:30:09.708 285 13171.36 420.11 56985.95 88888.00 2011-10-12 06:30:10.707 285 13170.71 420.11 56985.95 88888.00 2011-10-12 06:30:11.707 285 13171.23 420.61 56986.44 88888.00 2011-10-12 06:30:12.707 285 13170.97 420.61 56986.32 88888.00 2011-10-12 06:30:13.707 285 13171.23 419.99 56986.81 88888.00 2011-10-12 06:30:14.707 285 13170.97 420.11 56986.07 88888.00 2011-10-12 06:30:15.707 285 13171.62 420.36 56985.95 88888.00 2011-10-12 06:30:16.707 285 13170.84 420.24 56985.95 88888.00 2011-10-12 06:30:17.707 285 13171.49 420.36 56986.69 88888.00 2011-10-12 06:30:18.707 285 13171.62 419.74 56986.07 88888.00 2011-10-12 06:30:19.707 285 13170.97 420.24 56985.59 88888.00 2011-10-12 06:30:20.707 285 13172.14 420.48 56985.83 88888.00 2011-10-12 06:30:21.707 285 13171.62 419.74 56985.34 88888.00 2011-10-12 06:30:22.707 285 13170.97 420.61 56984.98 88888.00 2011-10-12 06:30:23.707 285 13171.23 419.86 56986.20 88888.00 2011-10-12 06:30:24.707 285 13170.97 420.36 56986.20 88888.00 2011-10-12 06:30:25.707 285 13171.23 419.99 56985.59 88888.00 2011-10-12 06:30:26.707 285 13170.97 420.48 56985.34 88888.00 2011-10-12 06:30:27.707 285 13171.62 419.62 56986.07 88888.00 2011-10-12 06:30:28.707 285 13171.10 419.62 56985.83 88888.00 2011-10-12 06:30:29.707 285 13171.23 419.86 56985.95 88888.00 2011-10-12 06:30:30.707 285 13170.71 420.61 56986.56 88888.00 2011-10-12 06:30:31.707 285 13171.10 420.86 56986.20 88888.00 2011-10-12 06:30:32.707 285 13171.36 420.11 56985.95 88888.00 2011-10-12 06:30:33.707 285 13170.45 420.48 56985.34 88888.00 2011-10-12 06:30:34.707 285 13170.58 419.99 56986.20 88888.00 2011-10-12 06:30:35.707 285 13171.36 420.11 56986.07 88888.00 2011-10-12 06:30:36.707 285 13171.49 420.48 56985.83 88888.00 2011-10-12 06:30:37.707 285 13170.97 419.49 56985.59 88888.00 2011-10-12 06:30:38.707 285 13170.97 420.24 56985.95 88888.00 2011-10-12 06:30:39.707 285 13171.23 420.86 56985.71 88888.00 2011-10-12 06:30:40.707 285 13171.49 420.86 56985.71 88888.00 2011-10-12 06:30:41.707 285 13170.84 420.36 56986.20 88888.00 2011-10-12 06:30:42.707 285 13171.36 420.11 56985.83 88888.00 2011-10-12 06:30:43.707 285 13171.36 420.36 56985.46 88888.00 2011-10-12 06:30:44.707 285 13170.71 419.62 56985.71 88888.00 2011-10-12 06:30:45.707 285 13171.36 421.10 56986.20 88888.00 2011-10-12 06:30:46.707 285 13171.10 419.99 56985.95 88888.00 2011-10-12 06:30:47.707 285 13171.36 419.86 56986.32 88888.00 2011-10-12 06:30:48.707 285 13171.10 419.99 56986.56 88888.00 2011-10-12 06:30:49.707 285 13171.75 420.11 56985.59 88888.00 2011-10-12 06:30:50.707 285 13171.23 420.61 56985.71 88888.00 2011-10-12 06:30:51.707 285 13171.23 420.61 56986.32 88888.00 2011-10-12 06:30:52.707 285 13171.36 420.36 56986.07 88888.00 2011-10-12 06:30:53.707 285 13170.97 420.73 56985.83 88888.00 2011-10-12 06:30:54.707 285 13171.49 420.48 56986.07 88888.00 2011-10-12 06:30:55.707 285 13171.10 420.73 56985.22 88888.00 2011-10-12 06:30:56.707 285 13170.97 420.11 56985.71 88888.00 2011-10-12 06:30:57.707 285 13171.23 420.11 56985.95 88888.00 2011-10-12 06:30:58.707 285 13171.23 420.48 56985.95 88888.00 2011-10-12 06:30:59.707 285 13171.62 420.61 56985.95 88888.00 2011-10-12 06:31:00.707 285 13171.10 420.36 56986.56 88888.00 2011-10-12 06:31:01.707 285 13171.62 419.99 56985.71 88888.00 2011-10-12 06:31:02.707 285 13171.49 420.48 56986.07 88888.00 2011-10-12 06:31:03.707 285 13171.23 420.24 56986.07 88888.00 2011-10-12 06:31:04.707 285 13171.62 420.36 56986.07 88888.00 2011-10-12 06:31:05.707 285 13170.97 420.11 56985.71 88888.00 2011-10-12 06:31:06.707 285 13171.62 420.36 56986.32 88888.00 2011-10-12 06:31:07.707 285 13170.45 420.48 56985.83 88888.00 2011-10-12 06:31:08.707 285 13170.84 420.73 56985.46 88888.00 2011-10-12 06:31:09.707 285 13170.84 420.61 56986.44 88888.00 2011-10-12 06:31:10.707 285 13171.10 420.36 56985.59 88888.00 2011-10-12 06:31:11.707 285 13171.88 420.61 56986.81 88888.00 2011-10-12 06:31:12.707 285 13170.97 420.61 56986.32 88888.00 2011-10-12 06:31:13.707 285 13171.49 420.36 56985.95 88888.00 2011-10-12 06:31:14.707 285 13171.23 420.73 56985.34 88888.00 2011-10-12 06:31:15.707 285 13172.01 420.61 56985.71 88888.00 2011-10-12 06:31:16.707 285 13171.36 420.48 56986.20 88888.00 2011-10-12 06:31:17.707 285 13171.62 419.99 56985.95 88888.00 2011-10-12 06:31:18.707 285 13171.88 420.61 56985.95 88888.00 2011-10-12 06:31:19.707 285 13171.49 419.99 56986.20 88888.00 2011-10-12 06:31:20.707 285 13172.01 420.86 56986.07 88888.00 2011-10-12 06:31:21.707 285 13171.62 420.73 56986.07 88888.00 2011-10-12 06:31:22.707 285 13171.36 420.11 56985.71 88888.00 2011-10-12 06:31:23.707 285 13170.97 420.36 56986.44 88888.00 2011-10-12 06:31:24.707 285 13170.71 420.73 56986.69 88888.00 2011-10-12 06:31:25.707 285 13170.84 420.24 56986.32 88888.00 2011-10-12 06:31:26.707 285 13171.36 420.86 56985.83 88888.00 2011-10-12 06:31:27.707 285 13171.62 420.98 56986.56 88888.00 2011-10-12 06:31:28.707 285 13170.84 419.86 56985.71 88888.00 2011-10-12 06:31:29.707 285 13171.23 420.24 56985.59 88888.00 2011-10-12 06:31:30.707 285 13171.88 420.36 56986.07 88888.00 2011-10-12 06:31:31.707 285 13171.75 420.48 56985.59 88888.00 2011-10-12 06:31:32.707 285 13170.97 420.36 56985.95 88888.00 2011-10-12 06:31:33.707 285 13170.97 420.86 56985.95 88888.00 2011-10-12 06:31:34.707 285 13170.97 421.10 56985.83 88888.00 2011-10-12 06:31:35.707 285 13171.62 420.48 56985.83 88888.00 2011-10-12 06:31:36.707 285 13171.62 420.48 56987.05 88888.00 2011-10-12 06:31:37.707 285 13171.49 421.35 56986.44 88888.00 2011-10-12 06:31:38.707 285 13171.36 420.36 56986.07 88888.00 2011-10-12 06:31:39.707 285 13171.49 419.86 56986.07 88888.00 2011-10-12 06:31:40.707 285 13171.23 420.36 56986.07 88888.00 2011-10-12 06:31:41.707 285 13171.36 421.10 56986.32 88888.00 2011-10-12 06:31:42.707 285 13171.36 420.48 56985.95 88888.00 2011-10-12 06:31:43.707 285 13172.01 420.48 56985.95 88888.00 2011-10-12 06:31:44.707 285 13171.10 421.35 56986.93 88888.00 2011-10-12 06:31:45.707 285 13171.23 420.48 56986.69 88888.00 2011-10-12 06:31:46.707 285 13171.75 420.36 56986.32 88888.00 2011-10-12 06:31:47.707 285 13171.49 420.86 56985.83 88888.00 2011-10-12 06:31:48.707 285 13172.14 420.73 56986.07 88888.00 2011-10-12 06:31:49.707 285 13171.10 420.48 56985.59 88888.00 2011-10-12 06:31:50.707 285 13171.49 420.36 56986.56 88888.00 2011-10-12 06:31:51.707 285 13171.75 420.61 56985.46 88888.00 2011-10-12 06:31:52.707 285 13171.10 420.48 56985.71 88888.00 2011-10-12 06:31:53.707 285 13171.36 420.86 56985.59 88888.00 2011-10-12 06:31:54.707 285 13172.01 421.35 56985.95 88888.00 2011-10-12 06:31:55.707 285 13171.10 420.86 56985.71 88888.00 2011-10-12 06:31:56.707 285 13171.88 420.86 56985.59 88888.00 2011-10-12 06:31:57.707 285 13170.71 420.48 56985.59 88888.00 2011-10-12 06:31:58.707 285 13170.71 419.86 56986.32 88888.00 2011-10-12 06:31:59.707 285 13171.62 420.73 56986.32 88888.00 2011-10-12 06:32:00.707 285 13170.97 421.10 56986.07 88888.00 2011-10-12 06:32:01.707 285 13171.36 421.10 56985.83 88888.00 2011-10-12 06:32:02.707 285 13171.62 420.48 56987.05 88888.00 2011-10-12 06:32:03.707 285 13170.84 420.48 56985.59 88888.00 2011-10-12 06:32:04.707 285 13171.10 420.86 56985.95 88888.00 2011-10-12 06:32:05.707 285 13170.84 420.86 56985.46 88888.00 2011-10-12 06:32:06.707 285 13171.23 420.61 56985.59 88888.00 2011-10-12 06:32:07.707 285 13170.71 419.99 56986.32 88888.00 2011-10-12 06:32:08.707 285 13171.62 420.73 56985.95 88888.00 2011-10-12 06:32:09.707 285 13172.01 420.86 56985.83 88888.00 2011-10-12 06:32:10.707 285 13170.71 420.61 56986.07 88888.00 2011-10-12 06:32:11.707 285 13171.36 420.48 56985.71 88888.00 2011-10-12 06:32:12.707 285 13171.36 420.24 56985.46 88888.00 2011-10-12 06:32:13.707 285 13171.62 421.47 56986.20 88888.00 2011-10-12 06:32:14.707 285 13171.10 421.47 56986.20 88888.00 2011-10-12 06:32:15.707 285 13170.58 420.73 56986.07 88888.00 2011-10-12 06:32:16.707 285 13170.97 419.99 56985.34 88888.00 2011-10-12 06:32:17.707 285 13170.84 421.35 56985.83 88888.00 2011-10-12 06:32:18.707 285 13171.10 420.86 56985.71 88888.00 2011-10-12 06:32:19.707 285 13170.97 420.86 56985.71 88888.00 2011-10-12 06:32:20.707 285 13170.97 420.73 56985.95 88888.00 2011-10-12 06:32:21.707 285 13170.97 420.73 56985.59 88888.00 2011-10-12 06:32:22.707 285 13171.10 420.98 56985.34 88888.00 2011-10-12 06:32:23.707 285 13170.97 420.73 56985.59 88888.00 2011-10-12 06:32:24.707 285 13170.84 421.60 56986.44 88888.00 2011-10-12 06:32:25.707 285 13171.23 420.61 56986.44 88888.00 2011-10-12 06:32:26.707 285 13170.19 420.48 56986.07 88888.00 2011-10-12 06:32:27.707 285 13170.97 420.73 56986.32 88888.00 2011-10-12 06:32:28.707 285 13170.45 420.11 56986.20 88888.00 2011-10-12 06:32:29.707 285 13170.45 419.99 56985.59 88888.00 2011-10-12 06:32:30.707 285 13170.58 420.36 56985.83 88888.00 2011-10-12 06:32:31.707 285 13170.97 420.11 56986.07 88888.00 2011-10-12 06:32:32.707 285 13170.84 419.99 56986.20 88888.00 2011-10-12 06:32:33.707 285 13171.10 419.62 56986.07 88888.00 2011-10-12 06:32:34.707 285 13170.84 420.36 56985.46 88888.00 2011-10-12 06:32:35.707 285 13170.58 420.11 56986.44 88888.00 2011-10-12 06:32:36.707 285 13170.32 420.48 56986.56 88888.00 2011-10-12 06:32:37.707 285 13171.36 420.48 56986.20 88888.00 2011-10-12 06:32:38.707 285 13170.58 420.11 56986.32 88888.00 2011-10-12 06:32:39.707 285 13170.71 420.61 56986.07 88888.00 2011-10-12 06:32:40.707 285 13170.06 420.61 56984.85 88888.00 2011-10-12 06:32:41.707 285 13170.32 420.24 56985.95 88888.00 2011-10-12 06:32:42.707 285 13170.71 420.36 56986.44 88888.00 2011-10-12 06:32:43.707 285 13170.58 420.48 56986.44 88888.00 2011-10-12 06:32:44.707 285 13170.71 420.73 56985.59 88888.00 2011-10-12 06:32:45.707 285 13170.71 420.24 56985.10 88888.00 2011-10-12 06:32:46.707 285 13171.10 420.36 56985.10 88888.00 2011-10-12 06:32:47.707 285 13170.84 420.48 56985.22 88888.00 2011-10-12 06:32:48.707 285 13170.45 420.48 56986.20 88888.00 2011-10-12 06:32:49.707 285 13170.71 420.98 56984.98 88888.00 2011-10-12 06:32:50.707 285 13170.97 420.11 56985.59 88888.00 2011-10-12 06:32:51.707 285 13170.84 420.86 56986.20 88888.00 2011-10-12 06:32:52.707 285 13171.10 420.61 56985.22 88888.00 2011-10-12 06:32:53.707 285 13170.06 420.11 56986.32 88888.00 2011-10-12 06:32:54.707 285 13170.32 421.60 56985.59 88888.00 2011-10-12 06:32:55.707 285 13170.19 421.10 56985.59 88888.00 2011-10-12 06:32:56.707 285 13171.10 421.10 56985.22 88888.00 2011-10-12 06:32:57.707 285 13171.10 420.86 56985.10 88888.00 2011-10-12 06:32:58.707 285 13170.32 420.73 56985.59 88888.00 2011-10-12 06:32:59.707 285 13170.97 421.35 56985.59 88888.00 2011-10-12 06:33:00.707 285 13170.84 420.36 56985.71 88888.00 2011-10-12 06:33:01.707 285 13170.19 420.86 56985.59 88888.00 2011-10-12 06:33:02.707 285 13170.84 420.73 56985.59 88888.00 2011-10-12 06:33:03.707 285 13171.23 420.86 56985.10 88888.00 2011-10-12 06:33:04.707 285 13170.84 420.61 56984.85 88888.00 2011-10-12 06:33:05.707 285 13169.54 420.86 56985.71 88888.00 2011-10-12 06:33:06.707 285 13171.10 421.10 56985.46 88888.00 2011-10-12 06:33:07.707 285 13171.10 420.86 56984.98 88888.00 2011-10-12 06:33:08.707 285 13169.93 421.10 56985.59 88888.00 2011-10-12 06:33:09.707 285 13170.84 420.73 56985.71 88888.00 2011-10-12 06:33:10.707 285 13170.58 421.60 56985.34 88888.00 2011-10-12 06:33:11.707 285 13171.62 420.98 56985.95 88888.00 2011-10-12 06:33:12.707 285 13170.84 421.23 56985.59 88888.00 2011-10-12 06:33:13.707 285 13170.71 421.10 56986.20 88888.00 2011-10-12 06:33:14.707 285 13171.36 421.35 56985.22 88888.00 2011-10-12 06:33:15.707 285 13170.58 421.10 56985.59 88888.00 2011-10-12 06:33:16.707 285 13170.71 420.86 56985.22 88888.00 2011-10-12 06:33:17.707 285 13170.71 421.35 56985.34 88888.00 2011-10-12 06:33:18.707 285 13170.97 421.23 56985.22 88888.00 2011-10-12 06:33:19.707 285 13170.32 421.60 56985.34 88888.00 2011-10-12 06:33:20.707 285 13171.10 420.98 56985.34 88888.00 2011-10-12 06:33:21.707 285 13170.84 420.73 56985.22 88888.00 2011-10-12 06:33:22.707 285 13170.71 421.23 56984.73 88888.00 2011-10-12 06:33:23.707 285 13170.06 420.48 56985.59 88888.00 2011-10-12 06:33:24.707 285 13170.71 421.23 56986.07 88888.00 2011-10-12 06:33:25.707 285 13170.06 421.10 56985.10 88888.00 2011-10-12 06:33:26.707 285 13170.84 421.47 56985.46 88888.00 2011-10-12 06:33:27.707 285 13170.32 420.73 56985.10 88888.00 2011-10-12 06:33:28.707 285 13170.19 421.47 56985.59 88888.00 2011-10-12 06:33:29.707 285 13171.36 420.86 56984.98 88888.00 2011-10-12 06:33:30.707 285 13170.84 421.47 56985.22 88888.00 2011-10-12 06:33:31.707 285 13170.32 421.10 56985.10 88888.00 2011-10-12 06:33:32.707 285 13170.84 421.47 56985.34 88888.00 2011-10-12 06:33:33.707 285 13170.97 420.36 56986.07 88888.00 2011-10-12 06:33:34.707 285 13170.58 421.47 56985.71 88888.00 2011-10-12 06:33:35.707 285 13170.45 421.35 56985.83 88888.00 2011-10-12 06:33:36.707 285 13170.06 421.10 56985.10 88888.00 2011-10-12 06:33:37.707 285 13170.58 421.60 56985.59 88888.00 2011-10-12 06:33:38.707 285 13170.32 420.73 56985.71 88888.00 2011-10-12 06:33:39.707 285 13170.32 420.98 56985.71 88888.00 2011-10-12 06:33:40.707 285 13170.58 420.61 56985.59 88888.00 2011-10-12 06:33:41.707 285 13171.23 421.10 56985.95 88888.00 2011-10-12 06:33:42.707 285 13171.10 421.72 56985.22 88888.00 2011-10-12 06:33:43.707 285 13170.71 421.60 56985.59 88888.00 2011-10-12 06:33:44.707 285 13170.45 421.23 56985.46 88888.00 2011-10-12 06:33:45.707 285 13171.36 421.10 56985.10 88888.00 2011-10-12 06:33:46.707 285 13170.19 420.73 56985.10 88888.00 2011-10-12 06:33:47.707 285 13170.84 420.73 56985.34 88888.00 2011-10-12 06:33:48.707 285 13170.19 421.10 56986.07 88888.00 2011-10-12 06:33:49.707 285 13170.19 420.86 56985.46 88888.00 2011-10-12 06:33:50.707 285 13170.84 421.72 56985.10 88888.00 2011-10-12 06:33:51.707 285 13170.45 420.86 56985.22 88888.00 2011-10-12 06:33:52.707 285 13170.71 420.73 56985.59 88888.00 2011-10-12 06:33:53.707 285 13170.84 420.73 56985.22 88888.00 2011-10-12 06:33:54.707 285 13171.36 421.23 56985.34 88888.00 2011-10-12 06:33:55.707 285 13170.84 421.35 56985.34 88888.00 2011-10-12 06:33:56.707 285 13170.84 420.98 56985.34 88888.00 2011-10-12 06:33:57.707 285 13170.45 421.23 56985.59 88888.00 2011-10-12 06:33:58.707 285 13171.10 420.86 56985.71 88888.00 2011-10-12 06:33:59.707 285 13170.06 420.86 56985.46 88888.00 2011-10-12 06:34:00.707 285 13170.71 420.48 56985.83 88888.00 2011-10-12 06:34:01.707 285 13170.32 421.47 56985.34 88888.00 2011-10-12 06:34:02.707 285 13170.06 420.98 56986.20 88888.00 2011-10-12 06:34:03.707 285 13170.06 420.98 56985.22 88888.00 2011-10-12 06:34:04.707 285 13170.19 420.86 56986.07 88888.00 2011-10-12 06:34:05.707 285 13170.19 421.35 56985.34 88888.00 2011-10-12 06:34:06.707 285 13170.97 421.35 56984.85 88888.00 2011-10-12 06:34:07.707 285 13170.45 421.35 56985.71 88888.00 2011-10-12 06:34:08.707 285 13170.45 420.98 56985.83 88888.00 2011-10-12 06:34:09.707 285 13170.71 420.48 56985.59 88888.00 2011-10-12 06:34:10.707 285 13169.80 421.10 56984.98 88888.00 2011-10-12 06:34:11.707 285 13170.19 421.60 56984.98 88888.00 2011-10-12 06:34:12.707 285 13170.71 421.47 56985.10 88888.00 2011-10-12 06:34:13.707 285 13169.80 420.73 56985.10 88888.00 2011-10-12 06:34:14.707 285 13170.32 421.72 56985.22 88888.00 2011-10-12 06:34:15.707 285 13169.67 421.60 56986.07 88888.00 2011-10-12 06:34:16.707 285 13169.15 420.98 56985.22 88888.00 2011-10-12 06:34:17.707 285 13170.58 420.98 56985.46 88888.00 2011-10-12 06:34:18.707 285 13170.19 421.47 56985.22 88888.00 2011-10-12 06:34:19.707 285 13170.06 420.73 56985.22 88888.00 2011-10-12 06:34:20.707 285 13170.58 421.10 56985.95 88888.00 2011-10-12 06:34:21.707 285 13169.54 421.35 56985.10 88888.00 2011-10-12 06:34:22.707 285 13170.71 420.61 56986.07 88888.00 2011-10-12 06:34:23.707 285 13170.45 421.47 56985.59 88888.00 2011-10-12 06:34:24.707 285 13170.32 421.47 56985.34 88888.00 2011-10-12 06:34:25.707 285 13170.19 421.10 56985.59 88888.00 2011-10-12 06:34:26.707 285 13170.71 421.47 56985.59 88888.00 2011-10-12 06:34:27.707 285 13169.80 421.10 56985.46 88888.00 2011-10-12 06:34:28.707 285 13169.80 421.85 56985.34 88888.00 2011-10-12 06:34:29.707 285 13170.58 421.23 56984.98 88888.00 2011-10-12 06:34:30.707 285 13170.71 420.98 56985.22 88888.00 2011-10-12 06:34:31.707 285 13170.19 421.23 56985.46 88888.00 2011-10-12 06:34:32.707 285 13169.93 421.72 56985.83 88888.00 2011-10-12 06:34:33.707 285 13169.93 420.61 56985.10 88888.00 2011-10-12 06:34:34.707 285 13170.06 420.86 56985.10 88888.00 2011-10-12 06:34:35.707 285 13169.02 421.85 56986.07 88888.00 2011-10-12 06:34:36.707 285 13170.45 421.47 56985.71 88888.00 2011-10-12 06:34:37.707 285 13170.06 421.47 56985.46 88888.00 2011-10-12 06:34:38.707 285 13170.19 420.86 56985.46 88888.00 2011-10-12 06:34:39.707 285 13170.19 421.35 56985.22 88888.00 2011-10-12 06:34:40.707 285 13169.80 421.35 56985.46 88888.00 2011-10-12 06:34:41.707 285 13169.93 420.98 56985.34 88888.00 2011-10-12 06:34:42.707 285 13169.80 421.23 56985.10 88888.00 2011-10-12 06:34:43.707 285 13170.06 421.35 56985.34 88888.00 2011-10-12 06:34:44.707 285 13170.19 421.10 56985.22 88888.00 2011-10-12 06:34:45.707 285 13169.67 420.98 56985.46 88888.00 2011-10-12 06:34:46.707 285 13170.06 421.60 56985.46 88888.00 2011-10-12 06:34:47.707 285 13169.93 420.86 56985.71 88888.00 2011-10-12 06:34:48.707 285 13169.80 421.97 56985.59 88888.00 2011-10-12 06:34:49.707 285 13169.28 421.10 56985.59 88888.00 2011-10-12 06:34:50.707 285 13170.19 421.72 56985.71 88888.00 2011-10-12 06:34:51.707 285 13169.28 421.23 56985.46 88888.00 2011-10-12 06:34:52.707 285 13169.54 421.10 56985.71 88888.00 2011-10-12 06:34:53.707 285 13169.54 420.73 56985.71 88888.00 2011-10-12 06:34:54.707 285 13170.19 421.72 56985.46 88888.00 2011-10-12 06:34:55.707 285 13170.06 421.47 56985.34 88888.00 2011-10-12 06:34:56.707 285 13169.67 420.98 56985.59 88888.00 2011-10-12 06:34:57.707 285 13169.15 421.47 56985.22 88888.00 2011-10-12 06:34:58.707 285 13169.80 421.10 56984.98 88888.00 2011-10-12 06:34:59.707 285 13170.19 421.10 56985.59 88888.00 2011-10-12 06:35:00.707 285 13169.67 421.23 56985.22 88888.00 2011-10-12 06:35:01.707 285 13169.67 421.47 56985.46 88888.00 2011-10-12 06:35:02.707 285 13170.32 421.72 56985.59 88888.00 2011-10-12 06:35:03.707 285 13169.80 421.10 56985.46 88888.00 2011-10-12 06:35:04.707 285 13169.93 421.47 56984.98 88888.00 2011-10-12 06:35:05.707 285 13169.93 421.35 56985.34 88888.00 2011-10-12 06:35:06.707 285 13170.45 421.47 56984.98 88888.00 2011-10-12 06:35:07.707 285 13169.15 421.60 56985.83 88888.00 2011-10-12 06:35:08.707 285 13169.80 421.10 56985.83 88888.00 2011-10-12 06:35:09.707 285 13170.06 420.86 56985.34 88888.00 2011-10-12 06:35:10.707 285 13169.28 421.35 56985.46 88888.00 2011-10-12 06:35:11.707 285 13169.67 421.10 56985.83 88888.00 2011-10-12 06:35:12.707 285 13169.15 421.60 56984.85 88888.00 2011-10-12 06:35:13.707 285 13170.45 421.97 56985.22 88888.00 2011-10-12 06:35:14.707 285 13169.15 421.72 56985.22 88888.00 2011-10-12 06:35:15.707 285 13169.28 421.35 56984.48 88888.00 2011-10-12 06:35:16.707 285 13169.80 421.72 56986.32 88888.00 2011-10-12 06:35:17.707 285 13169.41 421.47 56985.83 88888.00 2011-10-12 06:35:18.707 285 13169.67 421.47 56985.22 88888.00 2011-10-12 06:35:19.707 285 13169.54 421.60 56985.71 88888.00 2011-10-12 06:35:20.707 285 13169.41 421.60 56985.59 88888.00 2011-10-12 06:35:21.707 285 13169.15 420.73 56984.85 88888.00 2011-10-12 06:35:22.707 285 13170.32 421.35 56985.46 88888.00 2011-10-12 06:35:23.707 285 13169.54 421.60 56985.22 88888.00 2011-10-12 06:35:24.707 285 13169.93 421.97 56986.07 88888.00 2011-10-12 06:35:25.707 285 13169.28 421.60 56985.83 88888.00 2011-10-12 06:35:26.707 285 13169.54 420.98 56985.46 88888.00 2011-10-12 06:35:27.707 285 13169.28 421.35 56984.85 88888.00 2011-10-12 06:35:28.707 285 13169.28 421.35 56985.71 88888.00 2011-10-12 06:35:29.707 285 13169.67 420.98 56986.32 88888.00 2011-10-12 06:35:30.707 285 13169.15 420.73 56985.71 88888.00 2011-10-12 06:35:31.707 285 13169.67 420.73 56986.07 88888.00 2011-10-12 06:35:32.707 285 13169.28 420.73 56985.34 88888.00 2011-10-12 06:35:33.707 285 13169.80 421.35 56985.59 88888.00 2011-10-12 06:35:34.707 285 13169.41 421.47 56985.71 88888.00 2011-10-12 06:35:35.707 285 13169.15 420.86 56984.85 88888.00 2011-10-12 06:35:36.707 285 13169.93 420.98 56985.83 88888.00 2011-10-12 06:35:37.707 285 13169.67 421.72 56985.34 88888.00 2011-10-12 06:35:38.707 285 13170.06 421.97 56985.95 88888.00 2011-10-12 06:35:39.707 285 13169.02 420.86 56986.07 88888.00 2011-10-12 06:35:40.707 285 13169.28 421.35 56985.83 88888.00 2011-10-12 06:35:41.707 285 13169.93 421.23 56985.83 88888.00 2011-10-12 06:35:42.707 285 13169.93 421.35 56986.07 88888.00 2011-10-12 06:35:43.707 285 13169.80 421.23 56986.32 88888.00 2011-10-12 06:35:44.707 285 13169.54 421.72 56985.83 88888.00 2011-10-12 06:35:45.707 285 13169.80 421.23 56985.71 88888.00 2011-10-12 06:35:46.707 285 13170.06 421.35 56986.07 88888.00 2011-10-12 06:35:47.707 285 13169.80 420.61 56986.07 88888.00 2011-10-12 06:35:48.707 285 13169.41 421.35 56986.07 88888.00 2011-10-12 06:35:49.707 285 13169.67 420.86 56986.07 88888.00 2011-10-12 06:35:50.707 285 13169.54 420.48 56986.20 88888.00 2011-10-12 06:35:51.707 285 13169.67 421.10 56985.34 88888.00 2011-10-12 06:35:52.707 285 13170.06 421.23 56985.59 88888.00 2011-10-12 06:35:53.707 285 13169.80 421.60 56986.20 88888.00 2011-10-12 06:35:54.707 285 13169.67 421.47 56986.32 88888.00 2011-10-12 06:35:55.707 285 13170.32 420.73 56985.22 88888.00 2011-10-12 06:35:56.707 285 13169.41 421.72 56985.10 88888.00 2011-10-12 06:35:57.707 285 13169.80 421.35 56985.46 88888.00 2011-10-12 06:35:58.707 285 13169.28 420.86 56985.95 88888.00 2011-10-12 06:35:59.707 285 13170.19 421.10 56985.46 88888.00 2011-10-12 06:36:00.707 285 13169.67 421.35 56985.71 88888.00 2011-10-12 06:36:01.707 285 13170.19 421.10 56985.59 88888.00 2011-10-12 06:36:02.707 285 13169.28 421.60 56985.71 88888.00 2011-10-12 06:36:03.707 285 13169.41 422.09 56985.83 88888.00 2011-10-12 06:36:04.707 285 13168.89 421.47 56985.46 88888.00 2011-10-12 06:36:05.707 285 13169.67 421.10 56985.83 88888.00 2011-10-12 06:36:06.707 285 13169.54 421.60 56985.34 88888.00 2011-10-12 06:36:07.707 285 13169.93 421.47 56986.56 88888.00 2011-10-12 06:36:08.707 285 13169.67 421.60 56985.34 88888.00 2011-10-12 06:36:09.707 285 13169.54 421.47 56985.59 88888.00 2011-10-12 06:36:10.707 285 13169.54 422.09 56985.59 88888.00 2011-10-12 06:36:11.707 285 13169.28 421.85 56986.20 88888.00 2011-10-12 06:36:12.707 285 13170.45 422.22 56985.10 88888.00 2011-10-12 06:36:13.707 285 13168.76 421.97 56985.71 88888.00 2011-10-12 06:36:14.707 285 13169.67 421.85 56985.46 88888.00 2011-10-12 06:36:15.707 285 13169.41 422.09 56985.71 88888.00 2011-10-12 06:36:16.707 285 13169.15 421.97 56985.59 88888.00 2011-10-12 06:36:17.707 285 13169.80 421.97 56986.32 88888.00 2011-10-12 06:36:18.707 285 13169.67 421.35 56985.46 88888.00 2011-10-12 06:36:19.707 285 13169.80 421.97 56985.59 88888.00 2011-10-12 06:36:20.707 285 13169.80 421.72 56985.95 88888.00 2011-10-12 06:36:21.707 285 13169.41 421.72 56985.71 88888.00 2011-10-12 06:36:22.707 285 13170.32 421.35 56985.59 88888.00 2011-10-12 06:36:23.707 285 13169.41 422.09 56985.83 88888.00 2011-10-12 06:36:24.707 285 13169.93 421.85 56985.71 88888.00 2011-10-12 06:36:25.707 285 13169.54 421.47 56986.44 88888.00 2011-10-12 06:36:26.707 285 13170.19 421.72 56985.83 88888.00 2011-10-12 06:36:27.707 285 13170.45 422.22 56985.83 88888.00 2011-10-12 06:36:28.707 285 13169.54 422.09 56985.83 88888.00 2011-10-12 06:36:29.707 285 13170.06 421.47 56985.95 88888.00 2011-10-12 06:36:30.707 285 13169.28 421.97 56985.46 88888.00 2011-10-12 06:36:31.707 285 13169.67 421.97 56985.71 88888.00 2011-10-12 06:36:32.707 285 13170.19 421.60 56985.22 88888.00 2011-10-12 06:36:33.707 285 13169.54 421.85 56986.07 88888.00 2011-10-12 06:36:34.707 285 13169.80 421.72 56985.71 88888.00 2011-10-12 06:36:35.707 285 13169.80 421.47 56985.59 88888.00 2011-10-12 06:36:36.707 285 13169.67 421.85 56985.71 88888.00 2011-10-12 06:36:37.707 285 13170.45 421.35 56985.22 88888.00 2011-10-12 06:36:38.707 285 13170.06 420.98 56986.44 88888.00 2011-10-12 06:36:39.707 285 13170.06 421.97 56985.95 88888.00 2011-10-12 06:36:40.707 285 13169.93 422.09 56986.32 88888.00 2011-10-12 06:36:41.707 285 13170.06 422.34 56985.34 88888.00 2011-10-12 06:36:42.707 285 13169.15 421.72 56986.07 88888.00 2011-10-12 06:36:43.707 285 13170.06 422.34 56986.32 88888.00 2011-10-12 06:36:44.707 285 13169.93 421.85 56985.83 88888.00 2011-10-12 06:36:45.707 285 13170.32 421.60 56985.10 88888.00 2011-10-12 06:36:46.707 285 13170.58 422.34 56985.59 88888.00 2011-10-12 06:36:47.707 285 13169.80 422.34 56985.95 88888.00 2011-10-12 06:36:48.707 285 13170.06 421.72 56985.83 88888.00 2011-10-12 06:36:49.707 285 13169.80 421.10 56986.32 88888.00 2011-10-12 06:36:50.707 285 13169.41 421.97 56985.71 88888.00 2011-10-12 06:36:51.707 285 13170.06 421.85 56985.71 88888.00 2011-10-12 06:36:52.707 285 13169.80 421.72 56986.20 88888.00 2011-10-12 06:36:53.707 285 13170.45 422.09 56985.59 88888.00 2011-10-12 06:36:54.707 285 13169.80 421.97 56985.34 88888.00 2011-10-12 06:36:55.707 285 13169.41 421.60 56985.71 88888.00 2011-10-12 06:36:56.707 285 13169.67 422.09 56985.83 88888.00 2011-10-12 06:36:57.707 285 13169.80 421.97 56985.46 88888.00 2011-10-12 06:36:58.707 285 13170.32 422.22 56985.83 88888.00 2011-10-12 06:36:59.707 285 13169.93 422.47 56986.20 88888.00 2011-10-12 06:37:00.707 285 13169.67 422.09 56985.83 88888.00 2011-10-12 06:37:01.707 285 13169.93 421.85 56986.20 88888.00 2011-10-12 06:37:02.707 285 13169.54 422.09 56986.07 88888.00 2011-10-12 06:37:03.707 285 13169.80 421.97 56985.83 88888.00 2011-10-12 06:37:04.707 285 13170.06 421.97 56986.32 88888.00 2011-10-12 06:37:05.707 285 13169.54 422.22 56985.46 88888.00 2011-10-12 06:37:06.707 285 13169.28 422.22 56986.20 88888.00 2011-10-12 06:37:07.707 285 13169.80 421.85 56986.32 88888.00 2011-10-12 06:37:08.707 285 13169.80 421.72 56986.69 88888.00 2011-10-12 06:37:09.707 285 13169.54 421.85 56985.71 88888.00 2011-10-12 06:37:10.707 285 13169.54 421.85 56985.83 88888.00 2011-10-12 06:37:11.707 285 13169.80 421.85 56985.95 88888.00 2011-10-12 06:37:12.707 285 13169.93 422.71 56985.95 88888.00 2011-10-12 06:37:13.707 285 13169.80 422.22 56986.69 88888.00 2011-10-12 06:37:14.707 285 13170.32 421.97 56986.32 88888.00 2011-10-12 06:37:15.707 285 13169.67 421.97 56986.32 88888.00 2011-10-12 06:37:16.707 285 13170.06 421.60 56986.07 88888.00 2011-10-12 06:37:17.707 285 13170.06 421.85 56985.95 88888.00 2011-10-12 06:37:18.707 285 13169.67 421.72 56986.44 88888.00 2011-10-12 06:37:19.707 285 13169.93 421.97 56986.07 88888.00 2011-10-12 06:37:20.707 285 13169.67 421.72 56986.32 88888.00 2011-10-12 06:37:21.707 285 13169.80 422.34 56985.71 88888.00 2011-10-12 06:37:22.707 285 13169.41 421.72 56985.95 88888.00 2011-10-12 06:37:23.707 285 13169.54 422.47 56987.05 88888.00 2011-10-12 06:37:24.707 285 13170.71 422.09 56986.32 88888.00 2011-10-12 06:37:25.707 285 13170.32 421.72 56986.20 88888.00 2011-10-12 06:37:26.707 285 13169.80 421.97 56986.56 88888.00 2011-10-12 06:37:27.707 285 13169.93 422.34 56985.59 88888.00 2011-10-12 06:37:28.707 285 13170.32 421.97 56986.44 88888.00 2011-10-12 06:37:29.707 285 13169.93 422.71 56985.71 88888.00 2011-10-12 06:37:30.707 285 13170.32 422.59 56985.59 88888.00 2011-10-12 06:37:31.707 285 13169.93 422.47 56986.20 88888.00 2011-10-12 06:37:32.707 285 13170.19 422.09 56986.07 88888.00 2011-10-12 06:37:33.707 285 13170.45 422.22 56986.20 88888.00 2011-10-12 06:37:34.707 285 13170.06 422.22 56985.59 88888.00 2011-10-12 06:37:35.707 285 13169.54 422.59 56985.95 88888.00 2011-10-12 06:37:36.707 285 13169.67 422.96 56985.95 88888.00 2011-10-12 06:37:37.707 285 13169.93 422.84 56986.56 88888.00 2011-10-12 06:37:38.707 285 13170.32 423.08 56985.95 88888.00 2011-10-12 06:37:39.707 285 13169.28 422.09 56986.32 88888.00 2011-10-12 06:37:40.707 285 13170.06 423.08 56986.32 88888.00 2011-10-12 06:37:41.707 285 13170.71 422.34 56986.44 88888.00 2011-10-12 06:37:42.707 285 13170.58 422.09 56985.83 88888.00 2011-10-12 06:37:43.707 285 13169.93 422.71 56986.56 88888.00 2011-10-12 06:37:44.707 285 13169.80 422.71 56986.56 88888.00 2011-10-12 06:37:45.707 285 13170.19 422.47 56986.44 88888.00 2011-10-12 06:37:46.707 285 13170.45 422.84 56986.56 88888.00 2011-10-12 06:37:47.707 285 13170.71 422.47 56986.56 88888.00 2011-10-12 06:37:48.707 285 13170.19 422.34 56986.44 88888.00 2011-10-12 06:37:49.707 285 13170.58 422.59 56986.32 88888.00 2011-10-12 06:37:50.707 285 13170.32 422.59 56986.07 88888.00 2011-10-12 06:37:51.707 285 13170.32 422.71 56986.56 88888.00 2011-10-12 06:37:52.707 285 13170.32 422.22 56986.20 88888.00 2011-10-12 06:37:53.707 285 13170.06 422.96 56985.71 88888.00 2011-10-12 06:37:54.707 285 13170.32 422.22 56986.69 88888.00 2011-10-12 06:37:55.707 285 13170.19 422.71 56987.42 88888.00 2011-10-12 06:37:56.707 285 13170.06 423.21 56986.07 88888.00 2011-10-12 06:37:57.707 285 13170.32 423.21 56985.71 88888.00 2011-10-12 06:37:58.707 285 13170.97 422.09 56986.81 88888.00 2011-10-12 06:37:59.707 285 13170.06 422.71 56986.56 88888.00 2011-10-12 06:38:00.707 285 13170.32 422.47 56986.56 88888.00 2011-10-12 06:38:01.707 285 13170.45 422.84 56985.71 88888.00 2011-10-12 06:38:02.707 285 13170.58 422.96 56985.83 88888.00 2011-10-12 06:38:03.707 285 13170.06 423.08 56986.56 88888.00 2011-10-12 06:38:04.707 285 13169.80 422.22 56986.07 88888.00 2011-10-12 06:38:05.707 285 13170.84 422.84 56986.20 88888.00 2011-10-12 06:38:06.707 285 13170.58 422.71 56986.20 88888.00 2011-10-12 06:38:07.707 285 13170.06 423.58 56987.05 88888.00 2011-10-12 06:38:08.707 285 13169.93 422.84 56986.56 88888.00 2011-10-12 06:38:09.707 285 13170.45 422.71 56986.20 88888.00 2011-10-12 06:38:10.707 285 13170.97 422.84 56986.32 88888.00 2011-10-12 06:38:11.707 285 13170.84 422.96 56985.46 88888.00 2011-10-12 06:38:12.707 285 13170.06 423.33 56985.95 88888.00 2011-10-12 06:38:13.707 285 13170.71 423.08 56986.20 88888.00 2011-10-12 06:38:14.707 285 13170.19 422.96 56986.32 88888.00 2011-10-12 06:38:15.707 285 13169.15 423.33 56986.20 88888.00 2011-10-12 06:38:16.707 285 13170.19 422.71 56985.83 88888.00 2011-10-12 06:38:17.707 285 13170.32 423.33 56986.32 88888.00 2011-10-12 06:38:18.707 285 13170.32 422.84 56986.44 88888.00 2011-10-12 06:38:19.707 285 13170.32 423.46 56986.56 88888.00 2011-10-12 06:38:20.707 285 13170.19 422.71 56986.56 88888.00 2011-10-12 06:38:21.707 285 13170.32 422.96 56986.44 88888.00 2011-10-12 06:38:22.707 285 13170.71 422.84 56986.32 88888.00 2011-10-12 06:38:23.707 285 13170.58 422.96 56986.56 88888.00 2011-10-12 06:38:24.707 285 13170.58 423.58 56985.83 88888.00 2011-10-12 06:38:25.707 285 13170.45 422.96 56986.32 88888.00 2011-10-12 06:38:26.707 285 13169.93 423.58 56986.56 88888.00 2011-10-12 06:38:27.707 285 13170.32 423.21 56986.44 88888.00 2011-10-12 06:38:28.707 285 13170.45 423.33 56986.44 88888.00 2011-10-12 06:38:29.707 285 13169.80 423.95 56986.44 88888.00 2011-10-12 06:38:30.707 285 13170.84 422.96 56986.32 88888.00 2011-10-12 06:38:31.707 285 13170.06 423.21 56985.83 88888.00 2011-10-12 06:38:32.707 285 13170.45 423.21 56986.93 88888.00 2011-10-12 06:38:33.707 285 13170.06 423.21 56986.20 88888.00 2011-10-12 06:38:34.707 285 13170.71 422.96 56986.07 88888.00 2011-10-12 06:38:35.707 285 13170.84 424.08 56986.32 88888.00 2011-10-12 06:38:36.707 285 13169.67 422.84 56986.44 88888.00 2011-10-12 06:38:37.707 285 13170.84 423.21 56986.07 88888.00 2011-10-12 06:38:38.707 285 13170.45 423.70 56985.95 88888.00 2011-10-12 06:38:39.707 285 13170.45 422.59 56986.93 88888.00 2011-10-12 06:38:40.707 285 13170.32 422.96 56985.71 88888.00 2011-10-12 06:38:41.707 285 13170.71 422.59 56986.56 88888.00 2011-10-12 06:38:42.707 285 13170.06 423.21 56986.81 88888.00 2011-10-12 06:38:43.707 285 13170.97 422.47 56986.32 88888.00 2011-10-12 06:38:44.707 285 13170.32 423.33 56986.56 88888.00 2011-10-12 06:38:45.707 285 13170.32 423.21 56986.56 88888.00 2011-10-12 06:38:46.707 285 13170.32 422.96 56986.69 88888.00 2011-10-12 06:38:47.707 285 13170.32 423.08 56986.81 88888.00 2011-10-12 06:38:48.707 285 13170.97 423.46 56987.05 88888.00 2011-10-12 06:38:49.707 285 13171.23 423.58 56986.44 88888.00 2011-10-12 06:38:50.707 285 13170.32 423.33 56986.93 88888.00 2011-10-12 06:38:51.707 285 13170.06 422.96 56986.69 88888.00 2011-10-12 06:38:52.707 285 13170.71 422.84 56986.81 88888.00 2011-10-12 06:38:53.707 285 13170.71 423.46 56986.81 88888.00 2011-10-12 06:38:54.707 285 13170.71 423.33 56986.81 88888.00 2011-10-12 06:38:55.707 285 13170.32 423.95 56986.20 88888.00 2011-10-12 06:38:56.707 285 13170.71 423.08 56986.69 88888.00 2011-10-12 06:38:57.707 285 13171.23 422.71 56986.69 88888.00 2011-10-12 06:38:58.707 285 13170.58 422.96 56986.32 88888.00 2011-10-12 06:38:59.707 285 13170.71 423.58 56985.95 88888.00 2011-10-12 06:39:00.707 285 13170.71 422.47 56986.32 88888.00 2011-10-12 06:39:01.707 285 13170.84 423.21 56986.56 88888.00 2011-10-12 06:39:02.707 285 13170.19 422.84 56987.05 88888.00 2011-10-12 06:39:03.707 285 13170.58 423.70 56986.69 88888.00 2011-10-12 06:39:04.707 285 13170.71 423.70 56986.81 88888.00 2011-10-12 06:39:05.707 285 13171.36 423.46 56986.69 88888.00 2011-10-12 06:39:06.707 285 13170.84 422.96 56986.56 88888.00 2011-10-12 06:39:07.707 285 13171.36 423.70 56986.81 88888.00 2011-10-12 06:39:08.707 285 13170.84 423.33 56986.69 88888.00 2011-10-12 06:39:09.707 285 13170.71 423.08 56987.18 88888.00 2011-10-12 06:39:10.707 285 13171.10 423.08 56987.30 88888.00 2011-10-12 06:39:11.707 285 13170.71 423.70 56986.44 88888.00 2011-10-12 06:39:12.707 285 13170.71 423.58 56986.69 88888.00 2011-10-12 06:39:13.707 285 13170.58 423.21 56986.69 88888.00 2011-10-12 06:39:14.707 285 13170.45 422.71 56986.56 88888.00 2011-10-12 06:39:15.707 285 13170.32 423.08 56986.07 88888.00 2011-10-12 06:39:16.707 285 13171.23 423.46 56986.69 88888.00 2011-10-12 06:39:17.707 285 13170.32 423.70 56985.95 88888.00 2011-10-12 06:39:18.707 285 13170.84 423.58 56986.81 88888.00 2011-10-12 06:39:19.707 285 13170.06 422.47 56987.05 88888.00 2011-10-12 06:39:20.707 285 13171.10 423.83 56987.42 88888.00 2011-10-12 06:39:21.707 285 13170.84 422.71 56986.69 88888.00 2011-10-12 06:39:22.707 285 13170.84 423.33 56986.81 88888.00 2011-10-12 06:39:23.707 285 13170.32 423.21 56986.81 88888.00 2011-10-12 06:39:24.707 285 13170.97 423.70 56986.81 88888.00 2011-10-12 06:39:25.707 285 13170.45 423.46 56986.56 88888.00 2011-10-12 06:39:26.707 285 13170.97 423.58 56987.05 88888.00 2011-10-12 06:39:27.707 285 13171.49 423.33 56986.56 88888.00 2011-10-12 06:39:28.707 285 13171.23 423.08 56986.69 88888.00 2011-10-12 06:39:29.707 285 13171.10 423.70 56986.69 88888.00 2011-10-12 06:39:30.707 285 13171.10 423.95 56986.93 88888.00 2011-10-12 06:39:31.707 285 13170.84 423.21 56987.18 88888.00 2011-10-12 06:39:32.707 285 13170.58 423.33 56986.93 88888.00 2011-10-12 06:39:33.707 285 13170.19 423.83 56986.32 88888.00 2011-10-12 06:39:34.707 285 13170.71 423.70 56986.93 88888.00 2011-10-12 06:39:35.707 285 13171.36 423.21 56986.44 88888.00 2011-10-12 06:39:36.707 285 13170.71 424.20 56986.56 88888.00 2011-10-12 06:39:37.707 285 13170.97 423.70 56987.30 88888.00 2011-10-12 06:39:38.707 285 13170.84 423.83 56986.20 88888.00 2011-10-12 06:39:39.707 285 13170.97 423.95 56986.93 88888.00 2011-10-12 06:39:40.707 285 13170.45 424.32 56986.81 88888.00 2011-10-12 06:39:41.707 285 13170.97 423.46 56986.56 88888.00 2011-10-12 06:39:42.707 285 13170.97 423.46 56987.05 88888.00 2011-10-12 06:39:43.707 285 13170.84 423.70 56986.32 88888.00 2011-10-12 06:39:44.707 285 13170.97 424.32 56987.05 88888.00 2011-10-12 06:39:45.707 285 13171.10 424.08 56985.95 88888.00 2011-10-12 06:39:46.707 285 13170.97 424.08 56986.56 88888.00 2011-10-12 06:39:47.707 285 13170.19 423.21 56986.81 88888.00 2011-10-12 06:39:48.707 285 13171.36 424.20 56987.42 88888.00 2011-10-12 06:39:49.707 285 13171.49 423.58 56986.56 88888.00 2011-10-12 06:39:50.707 285 13171.10 423.58 56986.32 88888.00 2011-10-12 06:39:51.707 285 13170.71 423.95 56987.30 88888.00 2011-10-12 06:39:52.707 285 13171.10 424.20 56986.44 88888.00 2011-10-12 06:39:53.707 285 13171.23 424.45 56986.07 88888.00 2011-10-12 06:39:54.707 285 13171.10 424.32 56987.05 88888.00 2011-10-12 06:39:55.707 285 13171.23 423.83 56986.56 88888.00 2011-10-12 06:39:56.707 285 13170.32 423.21 56987.66 88888.00 2011-10-12 06:39:57.707 285 13171.10 424.32 56986.93 88888.00 2011-10-12 06:39:58.707 285 13170.84 424.57 56987.18 88888.00 2011-10-12 06:39:59.707 285 13170.97 424.32 56986.56 88888.00 2011-10-12 06:40:00.707 285 13170.84 423.58 56986.56 88888.00 2011-10-12 06:40:01.707 285 13171.49 424.20 56987.05 88888.00 2011-10-12 06:40:02.707 285 13170.71 423.58 56986.93 88888.00 2011-10-12 06:40:03.707 285 13170.71 424.20 56986.93 88888.00 2011-10-12 06:40:04.707 285 13170.32 423.58 56987.18 88888.00 2011-10-12 06:40:05.707 285 13170.58 424.08 56987.05 88888.00 2011-10-12 06:40:06.707 285 13170.71 423.70 56986.81 88888.00 2011-10-12 06:40:07.707 285 13170.58 423.70 56987.05 88888.00 2011-10-12 06:40:08.707 285 13170.06 423.83 56987.18 88888.00 2011-10-12 06:40:09.707 285 13170.84 423.95 56987.30 88888.00 2011-10-12 06:40:10.707 285 13170.58 423.46 56986.56 88888.00 2011-10-12 06:40:11.707 285 13170.58 424.32 56986.56 88888.00 2011-10-12 06:40:12.707 285 13171.23 424.32 56986.56 88888.00 2011-10-12 06:40:13.707 285 13171.23 424.08 56986.44 88888.00 2011-10-12 06:40:14.707 285 13170.45 425.07 56987.05 88888.00 2011-10-12 06:40:15.707 285 13171.23 424.69 56986.93 88888.00 2011-10-12 06:40:16.707 285 13171.36 424.94 56987.54 88888.00 2011-10-12 06:40:17.707 285 13170.97 423.95 56986.69 88888.00 2011-10-12 06:40:18.707 285 13170.97 424.69 56986.93 88888.00 2011-10-12 06:40:19.707 285 13171.23 424.20 56986.56 88888.00 2011-10-12 06:40:20.707 285 13171.10 424.45 56986.32 88888.00 2011-10-12 06:40:21.707 285 13171.10 424.32 56987.30 88888.00 2011-10-12 06:40:22.707 285 13170.97 424.57 56987.05 88888.00 2011-10-12 06:40:23.707 285 13171.23 424.32 56986.56 88888.00 2011-10-12 06:40:24.707 285 13170.84 423.95 56986.69 88888.00 2011-10-12 06:40:25.707 285 13171.10 424.45 56986.69 88888.00 2011-10-12 06:40:26.707 285 13170.97 424.69 56986.69 88888.00 2011-10-12 06:40:27.707 285 13171.23 424.94 56986.69 88888.00 2011-10-12 06:40:28.707 285 13171.36 424.32 56986.69 88888.00 2011-10-12 06:40:29.707 285 13171.62 424.69 56986.56 88888.00 2011-10-12 06:40:30.707 285 13171.88 424.57 56986.56 88888.00 2011-10-12 06:40:31.707 285 13170.58 424.45 56986.07 88888.00 2011-10-12 06:40:32.707 285 13170.84 424.32 56986.69 88888.00 2011-10-12 06:40:33.707 285 13171.49 424.08 56986.69 88888.00 2011-10-12 06:40:34.707 285 13171.62 424.82 56987.18 88888.00 2011-10-12 06:40:35.707 285 13170.97 425.07 56986.44 88888.00 2011-10-12 06:40:36.707 285 13171.75 425.44 56987.05 88888.00 2011-10-12 06:40:37.707 285 13171.88 424.82 56987.42 88888.00 2011-10-12 06:40:38.707 285 13171.10 424.94 56986.81 88888.00 2011-10-12 06:40:39.707 285 13170.97 425.56 56987.30 88888.00 2011-10-12 06:40:40.707 285 13171.36 424.94 56986.69 88888.00 2011-10-12 06:40:41.707 285 13170.71 425.07 56986.69 88888.00 2011-10-12 06:40:42.707 285 13171.36 425.31 56987.05 88888.00 2011-10-12 06:40:43.707 285 13171.23 424.45 56986.81 88888.00 2011-10-12 06:40:44.707 285 13171.62 425.07 56986.81 88888.00 2011-10-12 06:40:45.707 285 13170.97 424.82 56986.44 88888.00 2011-10-12 06:40:46.707 285 13171.75 425.44 56987.66 88888.00 2011-10-12 06:40:47.707 285 13170.84 425.07 56986.20 88888.00 2011-10-12 06:40:48.707 285 13170.97 424.82 56986.56 88888.00 2011-10-12 06:40:49.707 285 13171.49 424.82 56986.44 88888.00 2011-10-12 06:40:50.707 285 13171.88 424.32 56986.32 88888.00 2011-10-12 06:40:51.707 285 13171.36 425.44 56987.54 88888.00 2011-10-12 06:40:52.707 285 13171.23 425.44 56986.56 88888.00 2011-10-12 06:40:53.707 285 13172.14 424.82 56986.93 88888.00 2011-10-12 06:40:54.707 285 13171.62 424.82 56987.05 88888.00 2011-10-12 06:40:55.707 285 13171.88 425.19 56986.81 88888.00 2011-10-12 06:40:56.707 285 13171.36 424.82 56987.05 88888.00 2011-10-12 06:40:57.707 285 13170.97 425.44 56987.18 88888.00 2011-10-12 06:40:58.707 285 13171.23 425.07 56987.18 88888.00 2011-10-12 06:40:59.707 285 13171.88 424.82 56987.54 88888.00 2011-10-12 06:41:00.707 285 13171.88 425.19 56986.32 88888.00 2011-10-12 06:41:01.707 285 13171.23 424.94 56986.69 88888.00 2011-10-12 06:41:02.707 285 13170.84 425.07 56987.54 88888.00 2011-10-12 06:41:03.707 285 13171.49 425.31 56987.30 88888.00 2011-10-12 06:41:04.707 285 13170.97 425.44 56986.44 88888.00 2011-10-12 06:41:05.707 285 13170.84 425.44 56986.44 88888.00 2011-10-12 06:41:06.707 285 13171.88 425.07 56986.81 88888.00 2011-10-12 06:41:07.707 285 13170.97 425.81 56987.91 88888.00 2011-10-12 06:41:08.707 285 13171.75 424.69 56987.18 88888.00 2011-10-12 06:41:09.707 285 13171.10 424.82 56986.93 88888.00 2011-10-12 06:41:10.707 285 13171.62 425.31 56987.18 88888.00 2011-10-12 06:41:11.707 285 13171.62 424.57 56986.93 88888.00 2011-10-12 06:41:12.707 285 13171.36 425.19 56986.93 88888.00 2011-10-12 06:41:13.707 285 13171.49 425.19 56987.42 88888.00 2011-10-12 06:41:14.707 285 13171.49 425.93 56986.81 88888.00 2011-10-12 06:41:15.707 285 13172.27 425.19 56986.07 88888.00 2011-10-12 06:41:16.707 285 13172.01 425.93 56986.69 88888.00 2011-10-12 06:41:17.707 285 13171.49 425.19 56986.69 88888.00 2011-10-12 06:41:18.707 285 13172.27 425.69 56987.05 88888.00 2011-10-12 06:41:19.707 285 13172.14 424.57 56987.54 88888.00 2011-10-12 06:41:20.707 285 13171.49 425.93 56987.05 88888.00 2011-10-12 06:41:21.707 285 13171.75 425.19 56986.44 88888.00 2011-10-12 06:41:22.707 285 13171.75 426.18 56987.18 88888.00 2011-10-12 06:41:23.707 285 13172.27 425.81 56987.30 88888.00 2011-10-12 06:41:24.707 285 13171.62 425.93 56986.93 88888.00 2011-10-12 06:41:25.707 285 13171.49 425.07 56986.93 88888.00 2011-10-12 06:41:26.707 285 13172.01 425.19 56986.93 88888.00 2011-10-12 06:41:27.707 285 13171.49 425.19 56986.69 88888.00 2011-10-12 06:41:28.707 285 13171.88 425.19 56986.69 88888.00 2011-10-12 06:41:29.707 285 13171.49 425.31 56986.69 88888.00 2011-10-12 06:41:30.707 285 13171.75 425.44 56987.42 88888.00 2011-10-12 06:41:31.707 285 13172.27 425.19 56987.30 88888.00 2011-10-12 06:41:32.707 285 13171.36 425.44 56987.79 88888.00 2011-10-12 06:41:33.707 285 13171.75 425.93 56986.56 88888.00 2011-10-12 06:41:34.707 285 13172.14 425.19 56986.81 88888.00 2011-10-12 06:41:35.707 285 13172.79 425.31 56987.42 88888.00 2011-10-12 06:41:36.707 285 13172.14 425.56 56987.42 88888.00 2011-10-12 06:41:37.707 285 13172.53 425.56 56986.69 88888.00 2011-10-12 06:41:38.707 285 13172.92 425.44 56986.81 88888.00 2011-10-12 06:41:39.707 285 13172.66 425.56 56986.93 88888.00 2011-10-12 06:41:40.707 285 13172.01 425.81 56987.18 88888.00 2011-10-12 06:41:41.707 285 13172.01 426.06 56987.05 88888.00 2011-10-12 06:41:42.707 285 13172.27 425.56 56987.05 88888.00 2011-10-12 06:41:43.707 285 13172.92 425.19 56987.05 88888.00 2011-10-12 06:41:44.707 285 13172.66 425.81 56986.69 88888.00 2011-10-12 06:41:45.707 285 13172.53 425.93 56986.81 88888.00 2011-10-12 06:41:46.707 285 13172.01 425.93 56986.93 88888.00 2011-10-12 06:41:47.707 285 13171.75 425.69 56987.30 88888.00 2011-10-12 06:41:48.707 285 13172.27 426.06 56986.93 88888.00 2011-10-12 06:41:49.707 285 13172.01 425.93 56987.54 88888.00 2011-10-12 06:41:50.707 285 13172.66 425.81 56986.81 88888.00 2011-10-12 06:41:51.707 285 13172.79 425.19 56987.42 88888.00 2011-10-12 06:41:52.707 285 13172.79 426.06 56987.05 88888.00 2011-10-12 06:41:53.707 285 13172.40 425.81 56987.05 88888.00 2011-10-12 06:41:54.707 285 13172.53 425.69 56987.54 88888.00 2011-10-12 06:41:55.707 285 13172.53 425.44 56987.66 88888.00 2011-10-12 06:41:56.707 285 13173.18 425.69 56987.42 88888.00 2011-10-12 06:41:57.707 285 13172.79 425.93 56986.56 88888.00 2011-10-12 06:41:58.707 285 13172.53 425.44 56987.30 88888.00 2011-10-12 06:41:59.707 285 13172.79 425.69 56987.05 88888.00 2011-10-12 06:42:00.707 285 13172.53 425.69 56987.30 88888.00 2011-10-12 06:42:01.707 285 13172.53 425.19 56986.69 88888.00 2011-10-12 06:42:02.707 285 13172.40 425.31 56987.18 88888.00 2011-10-12 06:42:03.707 285 13172.66 426.06 56986.93 88888.00 2011-10-12 06:42:04.707 285 13172.79 426.18 56987.30 88888.00 2011-10-12 06:42:05.707 285 13172.92 426.30 56987.30 88888.00 2011-10-12 06:42:06.707 285 13172.79 425.44 56987.66 88888.00 2011-10-12 06:42:07.707 285 13172.79 426.30 56987.18 88888.00 2011-10-12 06:42:08.707 285 13172.92 425.56 56987.66 88888.00 2011-10-12 06:42:09.707 285 13172.53 425.44 56986.93 88888.00 2011-10-12 06:42:10.707 285 13172.79 426.06 56987.66 88888.00 2011-10-12 06:42:11.707 285 13173.18 425.69 56987.91 88888.00 2011-10-12 06:42:12.707 285 13172.79 426.18 56988.64 88888.00 2011-10-12 06:42:13.707 285 13172.66 425.93 56987.66 88888.00 2011-10-12 06:42:14.707 285 13172.79 425.93 56987.91 88888.00 2011-10-12 06:42:15.707 285 13172.66 425.56 56987.05 88888.00 2011-10-12 06:42:16.707 285 13173.18 426.06 56987.18 88888.00 2011-10-12 06:42:17.707 285 13173.05 425.56 56986.69 88888.00 2011-10-12 06:42:18.707 285 13172.79 425.69 56987.05 88888.00 2011-10-12 06:42:19.707 285 13172.79 426.06 56986.93 88888.00 2011-10-12 06:42:20.707 285 13172.66 425.69 56987.79 88888.00 2011-10-12 06:42:21.707 285 13172.79 425.93 56987.66 88888.00 2011-10-12 06:42:22.707 285 13172.92 426.30 56988.03 88888.00 2011-10-12 06:42:23.707 285 13172.53 426.18 56987.54 88888.00 2011-10-12 06:42:24.707 285 13173.44 426.55 56987.42 88888.00 2011-10-12 06:42:25.707 285 13172.79 425.93 56987.18 88888.00 2011-10-12 06:42:26.707 285 13172.66 426.68 56987.18 88888.00 2011-10-12 06:42:27.707 285 13173.57 425.81 56986.81 88888.00 2011-10-12 06:42:28.707 285 13172.66 426.30 56987.66 88888.00 2011-10-12 06:42:29.707 285 13172.92 425.93 56987.91 88888.00 2011-10-12 06:42:30.707 285 13172.66 426.68 56987.18 88888.00 2011-10-12 06:42:31.707 285 13173.18 426.30 56988.03 88888.00 2011-10-12 06:42:32.707 285 13172.01 426.30 56987.79 88888.00 2011-10-12 06:42:33.707 285 13173.18 426.55 56987.42 88888.00 2011-10-12 06:42:34.707 285 13172.14 426.30 56987.66 88888.00 2011-10-12 06:42:35.707 285 13173.70 426.43 56987.42 88888.00 2011-10-12 06:42:36.707 285 13173.18 426.43 56988.03 88888.00 2011-10-12 06:42:37.707 285 13173.05 425.93 56987.66 88888.00 2011-10-12 06:42:38.707 285 13172.66 426.43 56987.54 88888.00 2011-10-12 06:42:39.707 285 13173.05 426.30 56986.32 88888.00 2011-10-12 06:42:40.707 285 13172.66 426.18 56987.79 88888.00 2011-10-12 06:42:41.707 285 13172.79 426.55 56987.42 88888.00 2011-10-12 06:42:42.707 285 13173.05 426.55 56987.42 88888.00 2011-10-12 06:42:43.707 285 13172.66 427.05 56987.18 88888.00 2011-10-12 06:42:44.706 285 13172.27 426.43 56987.05 88888.00 2011-10-12 06:42:45.706 285 13173.57 426.43 56987.66 88888.00 2011-10-12 06:42:46.706 285 13173.44 426.43 56986.93 88888.00 2011-10-12 06:42:47.706 285 13173.31 426.55 56987.66 88888.00 2011-10-12 06:42:48.706 285 13172.66 427.05 56987.79 88888.00 2011-10-12 06:42:49.706 285 13173.18 427.17 56987.42 88888.00 2011-10-12 06:42:50.706 285 13172.53 426.80 56987.66 88888.00 2011-10-12 06:42:51.706 285 13172.53 426.55 56987.05 88888.00 2011-10-12 06:42:52.706 285 13172.27 427.17 56987.42 88888.00 2011-10-12 06:42:53.706 285 13172.79 426.80 56987.79 88888.00 2011-10-12 06:42:54.706 285 13172.01 427.17 56987.66 88888.00 2011-10-12 06:42:55.706 285 13172.14 427.30 56987.18 88888.00 2011-10-12 06:42:56.706 285 13172.53 426.68 56987.54 88888.00 2011-10-12 06:42:57.706 285 13172.27 426.92 56987.79 88888.00 2011-10-12 06:42:58.706 285 13172.66 427.05 56987.30 88888.00 2011-10-12 06:42:59.706 285 13172.40 426.92 56986.81 88888.00 2011-10-12 06:43:00.706 285 13172.14 426.92 56987.42 88888.00 2011-10-12 06:43:01.706 285 13172.40 427.42 56986.81 88888.00 2011-10-12 06:43:02.706 285 13171.88 427.17 56987.42 88888.00 2011-10-12 06:43:03.706 285 13172.27 427.30 56987.42 88888.00 2011-10-12 06:43:04.706 285 13172.79 427.42 56987.18 88888.00 2011-10-12 06:43:05.706 285 13172.92 427.67 56987.54 88888.00 2011-10-12 06:43:06.706 285 13173.05 427.67 56987.18 88888.00 2011-10-12 06:43:07.706 285 13172.92 427.30 56986.56 88888.00 2011-10-12 06:43:08.706 285 13172.27 427.54 56987.18 88888.00 2011-10-12 06:43:09.706 285 13172.92 427.05 56987.18 88888.00 2011-10-12 06:43:10.706 285 13172.27 428.16 56987.18 88888.00 2011-10-12 06:43:11.706 285 13172.92 427.17 56987.42 88888.00 2011-10-12 06:43:12.706 285 13172.79 427.79 56986.81 88888.00 2011-10-12 06:43:13.706 285 13172.40 427.17 56987.42 88888.00 2011-10-12 06:43:14.706 285 13172.66 427.67 56986.81 88888.00 2011-10-12 06:43:15.706 285 13172.40 427.30 56987.30 88888.00 2011-10-12 06:43:16.706 285 13172.66 427.67 56986.69 88888.00 2011-10-12 06:43:17.706 285 13173.18 427.79 56987.30 88888.00 2011-10-12 06:43:18.706 285 13173.31 427.05 56986.93 88888.00 2011-10-12 06:43:19.706 285 13173.44 427.79 56986.56 88888.00 2011-10-12 06:43:20.706 285 13172.92 428.16 56986.93 88888.00 2011-10-12 06:43:21.706 285 13173.18 427.91 56987.42 88888.00 2011-10-12 06:43:22.706 285 13173.05 427.79 56986.44 88888.00 2011-10-12 06:43:23.706 285 13172.53 427.30 56986.69 88888.00 2011-10-12 06:43:24.706 285 13172.40 428.16 56987.30 88888.00 2011-10-12 06:43:25.706 285 13172.53 427.54 56986.93 88888.00 2011-10-12 06:43:26.706 285 13172.66 428.53 56986.32 88888.00 2011-10-12 06:43:27.706 285 13172.40 428.04 56986.81 88888.00 2011-10-12 06:43:28.706 285 13172.53 428.53 56986.69 88888.00 2011-10-12 06:43:29.706 285 13172.53 428.66 56987.18 88888.00 2011-10-12 06:43:30.706 285 13172.66 428.29 56987.30 88888.00 2011-10-12 06:43:31.706 285 13172.79 427.91 56986.81 88888.00 2011-10-12 06:43:32.706 285 13172.92 428.04 56987.18 88888.00 2011-10-12 06:43:33.706 285 13172.40 428.29 56986.56 88888.00 2011-10-12 06:43:34.706 285 13172.40 427.67 56987.54 88888.00 2011-10-12 06:43:35.706 285 13172.79 428.41 56986.69 88888.00 2011-10-12 06:43:36.706 285 13172.53 428.29 56986.93 88888.00 2011-10-12 06:43:37.706 285 13173.18 428.53 56987.42 88888.00 2011-10-12 06:43:38.706 285 13173.18 428.16 56987.66 88888.00 2011-10-12 06:43:39.706 285 13173.05 428.41 56986.81 88888.00 2011-10-12 06:43:40.706 285 13172.79 428.41 56986.81 88888.00 2011-10-12 06:43:41.706 285 13172.79 428.29 56986.56 88888.00 2011-10-12 06:43:42.706 285 13173.18 428.29 56986.69 88888.00 2011-10-12 06:43:43.706 285 13173.44 428.53 56986.93 88888.00 2011-10-12 06:43:44.706 285 13173.31 429.28 56986.44 88888.00 2011-10-12 06:43:45.706 285 13172.66 428.41 56987.05 88888.00 2011-10-12 06:43:46.706 285 13172.66 428.91 56986.69 88888.00 2011-10-12 06:43:47.706 285 13173.18 428.53 56987.30 88888.00 2011-10-12 06:43:48.706 285 13172.79 428.53 56987.05 88888.00 2011-10-12 06:43:49.706 285 13173.57 428.78 56987.42 88888.00 2011-10-12 06:43:50.706 285 13173.31 428.91 56986.81 88888.00 2011-10-12 06:43:51.706 285 13172.66 428.91 56986.69 88888.00 2011-10-12 06:43:52.706 285 13173.31 428.66 56987.05 88888.00 2011-10-12 06:43:53.706 285 13172.92 428.53 56986.69 88888.00 2011-10-12 06:43:54.706 285 13173.31 428.91 56986.32 88888.00 2011-10-12 06:43:55.706 285 13173.70 428.66 56986.44 88888.00 2011-10-12 06:43:56.706 285 13173.70 429.65 56986.56 88888.00 2011-10-12 06:43:57.706 285 13173.44 429.40 56987.30 88888.00 2011-10-12 06:43:58.706 285 13173.05 429.28 56987.05 88888.00 2011-10-12 06:43:59.706 285 13173.05 428.78 56986.93 88888.00 2011-10-12 06:44:00.706 285 13172.92 428.78 56986.93 88888.00 2011-10-12 06:44:01.706 285 13173.44 428.41 56986.69 88888.00 2011-10-12 06:44:02.706 285 13173.44 429.77 56987.30 88888.00 2011-10-12 06:44:03.706 285 13173.31 428.91 56986.93 88888.00 2011-10-12 06:44:04.706 285 13173.18 428.78 56987.18 88888.00 2011-10-12 06:44:05.706 285 13173.31 429.52 56987.18 88888.00 2011-10-12 06:44:06.706 285 13173.57 429.03 56987.05 88888.00 2011-10-12 06:44:07.706 285 13172.92 429.65 56987.42 88888.00 2011-10-12 06:44:08.706 285 13172.92 428.91 56987.05 88888.00 2011-10-12 06:44:09.706 285 13172.79 429.28 56987.42 88888.00 2011-10-12 06:44:10.706 285 13173.83 429.52 56987.42 88888.00 2011-10-12 06:44:11.706 285 13173.57 428.53 56987.30 88888.00 2011-10-12 06:44:12.706 285 13173.05 429.65 56986.81 88888.00 2011-10-12 06:44:13.706 285 13173.70 429.40 56987.05 88888.00 2011-10-12 06:44:14.706 285 13173.05 429.15 56987.05 88888.00 2011-10-12 06:44:15.706 285 13172.92 429.40 56987.18 88888.00 2011-10-12 06:44:16.706 285 13173.44 429.40 56986.93 88888.00 2011-10-12 06:44:17.706 285 13173.44 428.78 56986.81 88888.00 2011-10-12 06:44:18.706 285 13173.18 429.90 56986.69 88888.00 2011-10-12 06:44:19.706 285 13173.31 429.40 56987.91 88888.00 2011-10-12 06:44:20.706 285 13173.31 429.28 56987.42 88888.00 2011-10-12 06:44:21.706 285 13173.70 429.15 56987.05 88888.00 2011-10-12 06:44:22.706 285 13173.70 429.28 56986.93 88888.00 2011-10-12 06:44:23.706 285 13173.05 429.15 56987.91 88888.00 2011-10-12 06:44:24.706 285 13173.57 428.78 56986.93 88888.00 2011-10-12 06:44:25.706 285 13173.31 429.40 56986.56 88888.00 2011-10-12 06:44:26.706 285 13173.83 429.52 56987.42 88888.00 2011-10-12 06:44:27.706 285 13173.44 428.91 56986.93 88888.00 2011-10-12 06:44:28.706 285 13173.57 428.78 56987.42 88888.00 2011-10-12 06:44:29.706 285 13174.09 429.03 56987.42 88888.00 2011-10-12 06:44:30.706 285 13173.05 428.91 56987.30 88888.00 2011-10-12 06:44:31.706 285 13173.70 428.66 56986.56 88888.00 2011-10-12 06:44:32.706 285 13173.83 429.65 56987.30 88888.00 2011-10-12 06:44:33.706 285 13173.96 429.28 56987.42 88888.00 2011-10-12 06:44:34.706 285 13173.18 429.40 56987.54 88888.00 2011-10-12 06:44:35.706 285 13173.83 429.28 56987.54 88888.00 2011-10-12 06:44:36.706 285 13173.57 429.03 56986.81 88888.00 2011-10-12 06:44:37.706 285 13173.44 428.66 56987.79 88888.00 2011-10-12 06:44:38.706 285 13173.70 428.66 56986.93 88888.00 2011-10-12 06:44:39.706 285 13173.83 428.91 56987.42 88888.00 2011-10-12 06:44:40.706 285 13174.35 429.15 56987.42 88888.00 2011-10-12 06:44:41.706 285 13173.96 429.40 56987.42 88888.00 2011-10-12 06:44:42.706 285 13173.31 429.28 56987.66 88888.00 2011-10-12 06:44:43.706 285 13174.61 429.15 56987.42 88888.00 2011-10-12 06:44:44.706 285 13173.83 428.78 56988.15 88888.00 2011-10-12 06:44:45.706 285 13174.87 429.28 56986.93 88888.00 2011-10-12 06:44:46.706 285 13174.22 429.77 56987.54 88888.00 2011-10-12 06:44:47.706 285 13173.70 429.52 56987.30 88888.00 2011-10-12 06:44:48.706 285 13173.96 429.03 56987.54 88888.00 2011-10-12 06:44:49.706 285 13173.31 428.91 56987.54 88888.00 2011-10-12 06:44:50.706 285 13174.61 429.03 56987.30 88888.00 2011-10-12 06:44:51.706 285 13173.70 429.03 56987.30 88888.00 2011-10-12 06:44:52.706 285 13173.96 429.52 56988.03 88888.00 2011-10-12 06:44:53.706 285 13174.09 429.03 56987.42 88888.00 2011-10-12 06:44:54.706 285 13174.61 429.40 56987.54 88888.00 2011-10-12 06:44:55.706 285 13174.61 429.90 56987.91 88888.00 2011-10-12 06:44:56.706 285 13174.61 428.78 56987.66 88888.00 2011-10-12 06:44:57.706 285 13175.13 429.28 56988.40 88888.00 2011-10-12 06:44:58.706 285 13174.61 429.52 56987.91 88888.00 2011-10-12 06:44:59.706 285 13174.87 429.15 56987.79 88888.00 2011-10-12 06:45:00.706 285 13174.35 429.52 56987.42 88888.00 2011-10-12 06:45:01.706 285 13174.61 429.28 56986.93 88888.00 2011-10-12 06:45:02.706 285 13174.61 428.91 56987.91 88888.00 2011-10-12 06:45:03.706 285 13174.87 430.02 56987.54 88888.00 2011-10-12 06:45:04.706 285 13175.26 429.65 56987.91 88888.00 2011-10-12 06:45:05.706 285 13175.13 430.02 56987.91 88888.00 2011-10-12 06:45:06.706 285 13174.61 428.91 56987.42 88888.00 2011-10-12 06:45:07.706 285 13174.61 429.40 56988.40 88888.00 2011-10-12 06:45:08.706 285 13175.13 429.52 56987.42 88888.00 2011-10-12 06:45:09.706 285 13174.74 428.78 56987.30 88888.00 2011-10-12 06:45:10.706 285 13174.22 429.15 56987.54 88888.00 2011-10-12 06:45:11.706 285 13175.13 429.28 56987.91 88888.00 2011-10-12 06:45:12.706 285 13175.00 429.28 56988.40 88888.00 2011-10-12 06:45:13.706 285 13175.26 429.52 56988.03 88888.00 2011-10-12 06:45:14.706 285 13174.87 429.03 56987.54 88888.00 2011-10-12 06:45:15.706 285 13175.00 429.15 56987.91 88888.00 2011-10-12 06:45:16.706 285 13175.13 429.90 56988.15 88888.00 2011-10-12 06:45:17.706 285 13175.39 429.28 56987.30 88888.00 2011-10-12 06:45:18.706 285 13174.74 429.90 56987.79 88888.00 2011-10-12 06:45:19.706 285 13175.13 429.15 56988.03 88888.00 2011-10-12 06:45:20.706 285 13175.78 429.90 56987.79 88888.00 2011-10-12 06:45:21.706 285 13174.87 429.28 56987.79 88888.00 2011-10-12 06:45:22.706 285 13175.52 429.77 56988.77 88888.00 2011-10-12 06:45:23.706 285 13175.78 429.28 56987.54 88888.00 2011-10-12 06:45:24.706 285 13175.52 429.52 56988.40 88888.00 2011-10-12 06:45:25.706 285 13175.65 429.28 56988.28 88888.00 2011-10-12 06:45:26.706 285 13176.43 429.28 56988.40 88888.00 2011-10-12 06:45:27.706 285 13175.13 429.03 56987.66 88888.00 2011-10-12 06:45:28.706 285 13174.74 429.40 56987.42 88888.00 2011-10-12 06:45:29.706 285 13175.39 429.52 56988.40 88888.00 2011-10-12 06:45:30.706 285 13175.65 429.15 56987.66 88888.00 2011-10-12 06:45:31.706 285 13175.39 429.28 56988.15 88888.00 2011-10-12 06:45:32.706 285 13175.52 429.40 56987.42 88888.00 2011-10-12 06:45:33.706 285 13175.39 428.91 56988.28 88888.00 2011-10-12 06:45:34.706 285 13176.43 428.78 56987.30 88888.00 2011-10-12 06:45:35.706 285 13175.78 429.03 56987.91 88888.00 2011-10-12 06:45:36.706 285 13175.39 429.77 56988.52 88888.00 2011-10-12 06:45:37.706 285 13175.52 429.03 56987.54 88888.00 2011-10-12 06:45:38.706 285 13175.00 429.03 56987.91 88888.00 2011-10-12 06:45:39.706 285 13175.52 429.40 56987.79 88888.00 2011-10-12 06:45:40.706 285 13175.91 429.15 56987.54 88888.00 2011-10-12 06:45:41.706 285 13175.26 428.91 56987.54 88888.00 2011-10-12 06:45:42.706 285 13175.39 428.91 56987.42 88888.00 2011-10-12 06:45:43.706 285 13175.52 428.78 56987.66 88888.00 2011-10-12 06:45:44.706 285 13176.30 428.91 56987.18 88888.00 2011-10-12 06:45:45.706 285 13175.13 429.40 56987.66 88888.00 2011-10-12 06:45:46.706 285 13175.78 428.91 56988.03 88888.00 2011-10-12 06:45:47.706 285 13175.52 428.78 56987.18 88888.00 2011-10-12 06:45:48.706 285 13175.65 429.65 56988.03 88888.00 2011-10-12 06:45:49.706 285 13175.65 428.78 56987.54 88888.00 2011-10-12 06:45:50.706 285 13175.65 428.78 56987.66 88888.00 2011-10-12 06:45:51.706 285 13175.52 428.91 56987.66 88888.00 2011-10-12 06:45:52.706 285 13175.13 428.66 56987.54 88888.00 2011-10-12 06:45:53.706 285 13175.78 428.29 56988.03 88888.00 2011-10-12 06:45:54.706 285 13175.26 428.04 56988.28 88888.00 2011-10-12 06:45:55.706 285 13175.91 428.41 56988.15 88888.00 2011-10-12 06:45:56.706 285 13175.65 428.16 56987.91 88888.00 2011-10-12 06:45:57.706 285 13175.52 429.15 56987.91 88888.00 2011-10-12 06:45:58.706 285 13175.13 428.78 56987.66 88888.00 2011-10-12 06:45:59.706 285 13174.35 428.53 56987.54 88888.00 2011-10-12 06:46:00.706 285 13174.74 428.41 56987.66 88888.00 2011-10-12 06:46:01.706 285 13175.26 428.16 56987.42 88888.00 2011-10-12 06:46:02.706 285 13174.61 428.41 56987.54 88888.00 2011-10-12 06:46:03.706 285 13174.87 428.41 56987.05 88888.00 2011-10-12 06:46:04.706 285 13174.74 428.53 56987.79 88888.00 2011-10-12 06:46:05.706 285 13175.13 428.29 56987.05 88888.00 2011-10-12 06:46:06.706 285 13175.13 428.16 56987.54 88888.00 2011-10-12 06:46:07.706 285 13175.39 428.04 56987.30 88888.00 2011-10-12 06:46:08.706 285 13175.39 428.29 56987.42 88888.00 2011-10-12 06:46:09.706 285 13175.39 428.29 56987.30 88888.00 2011-10-12 06:46:10.706 285 13175.13 429.03 56987.30 88888.00 2011-10-12 06:46:11.706 285 13175.00 427.91 56987.30 88888.00 2011-10-12 06:46:12.706 285 13174.74 427.54 56987.05 88888.00 2011-10-12 06:46:13.706 285 13174.74 428.53 56987.05 88888.00 2011-10-12 06:46:14.706 285 13174.87 428.16 56987.54 88888.00 2011-10-12 06:46:15.706 285 13175.13 428.53 56986.69 88888.00 2011-10-12 06:46:16.706 285 13175.39 428.16 56986.93 88888.00 2011-10-12 06:46:17.706 285 13174.22 428.29 56986.07 88888.00 2011-10-12 06:46:18.706 285 13174.61 428.66 56987.05 88888.00 2011-10-12 06:46:19.706 285 13174.22 428.41 56987.30 88888.00 2011-10-12 06:46:20.706 285 13174.48 428.53 56987.18 88888.00 2011-10-12 06:46:21.706 285 13174.87 428.04 56986.32 88888.00 2011-10-12 06:46:22.706 285 13174.48 427.67 56986.56 88888.00 2011-10-12 06:46:23.706 285 13174.35 427.67 56986.44 88888.00 2011-10-12 06:46:24.706 285 13175.13 427.91 56986.32 88888.00 2011-10-12 06:46:25.706 285 13175.00 428.04 56986.69 88888.00 2011-10-12 06:46:26.706 285 13175.00 427.91 56987.05 88888.00 2011-10-12 06:46:27.706 285 13173.96 427.79 56985.95 88888.00 2011-10-12 06:46:28.706 285 13174.48 428.41 56986.20 88888.00 2011-10-12 06:46:29.706 285 13174.22 428.29 56986.20 88888.00 2011-10-12 06:46:30.706 285 13175.13 428.16 56986.81 88888.00 2011-10-12 06:46:31.706 285 13174.22 428.04 56987.05 88888.00 2011-10-12 06:46:32.706 285 13174.87 427.54 56986.81 88888.00 2011-10-12 06:46:33.706 285 13175.00 427.91 56986.44 88888.00 2011-10-12 06:46:34.706 285 13174.35 428.16 56986.93 88888.00 2011-10-12 06:46:35.706 285 13174.61 428.04 56986.44 88888.00 2011-10-12 06:46:36.706 285 13174.09 427.67 56986.32 88888.00 2011-10-12 06:46:37.706 285 13174.61 428.53 56986.69 88888.00 2011-10-12 06:46:38.706 285 13175.00 427.91 56986.20 88888.00 2011-10-12 06:46:39.706 285 13174.35 428.04 56986.44 88888.00 2011-10-12 06:46:40.706 285 13174.22 427.79 56986.07 88888.00 2011-10-12 06:46:41.706 285 13174.22 427.67 56987.66 88888.00 2011-10-12 06:46:42.706 285 13174.87 428.16 56986.44 88888.00 2011-10-12 06:46:43.706 285 13174.87 428.29 56986.69 88888.00 2011-10-12 06:46:44.706 285 13174.74 427.79 56986.07 88888.00 2011-10-12 06:46:45.706 285 13174.87 427.79 56986.32 88888.00 2011-10-12 06:46:46.706 285 13173.83 428.53 56985.83 88888.00 2011-10-12 06:46:47.706 285 13174.09 427.79 56986.93 88888.00 2011-10-12 06:46:48.706 285 13173.96 428.16 56986.07 88888.00 2011-10-12 06:46:49.706 285 13174.87 428.41 56986.81 88888.00 2011-10-12 06:46:50.706 285 13174.61 428.16 56986.44 88888.00 2011-10-12 06:46:51.706 285 13174.35 427.17 56986.20 88888.00 2011-10-12 06:46:52.706 285 13174.61 427.91 56985.95 88888.00 2011-10-12 06:46:53.706 285 13174.48 428.16 56986.32 88888.00 2011-10-12 06:46:54.706 285 13174.22 428.16 56987.05 88888.00 2011-10-12 06:46:55.706 285 13174.35 427.91 56986.07 88888.00 2011-10-12 06:46:56.706 285 13175.13 427.91 56986.07 88888.00 2011-10-12 06:46:57.706 285 13174.48 428.16 56986.07 88888.00 2011-10-12 06:46:58.706 285 13173.83 428.29 56986.07 88888.00 2011-10-12 06:46:59.706 285 13173.96 428.78 56986.32 88888.00 2011-10-12 06:47:00.706 285 13173.83 427.30 56986.69 88888.00 2011-10-12 06:47:01.706 285 13173.96 428.29 56985.95 88888.00 2011-10-12 06:47:02.706 285 13174.61 428.16 56985.46 88888.00 2011-10-12 06:47:03.706 285 13173.83 428.29 56986.07 88888.00 2011-10-12 06:47:04.706 285 13174.35 427.17 56985.71 88888.00 2011-10-12 06:47:05.706 285 13174.09 427.79 56985.71 88888.00 2011-10-12 06:47:06.706 285 13173.57 427.79 56985.10 88888.00 2011-10-12 06:47:07.706 285 13174.09 427.54 56986.07 88888.00 2011-10-12 06:47:08.706 285 13173.70 428.16 56986.07 88888.00 2011-10-12 06:47:09.706 285 13173.70 427.54 56986.20 88888.00 2011-10-12 06:47:10.706 285 13174.35 427.91 56985.34 88888.00 2011-10-12 06:47:11.706 285 13173.96 428.41 56986.32 88888.00 2011-10-12 06:47:12.706 285 13173.83 428.16 56985.95 88888.00 2011-10-12 06:47:13.706 285 13174.22 427.54 56985.46 88888.00 2011-10-12 06:47:14.706 285 13174.35 427.42 56985.83 88888.00 2011-10-12 06:47:15.706 285 13173.70 427.67 56985.95 88888.00 2011-10-12 06:47:16.706 285 13173.96 428.41 56986.32 88888.00 2011-10-12 06:47:17.706 285 13173.96 428.04 56986.20 88888.00 2011-10-12 06:47:18.706 285 13173.96 428.29 56985.83 88888.00 2011-10-12 06:47:19.706 285 13174.22 427.91 56986.07 88888.00 2011-10-12 06:47:20.706 285 13174.09 427.54 56986.07 88888.00 2011-10-12 06:47:21.706 285 13173.31 428.91 56985.83 88888.00 2011-10-12 06:47:22.706 285 13173.83 428.66 56985.83 88888.00 2011-10-12 06:47:23.706 285 13174.22 428.53 56986.32 88888.00 2011-10-12 06:47:24.706 285 13173.96 428.16 56985.95 88888.00 2011-10-12 06:47:26.706 285 13174.09 429.15 56986.20 88888.00 2011-10-12 06:47:27.706 285 13174.09 429.03 56985.34 88888.00 2011-10-12 06:47:28.706 285 13174.35 428.04 56985.59 88888.00 2011-10-12 06:47:29.706 285 13173.70 428.29 56985.71 88888.00 2011-10-12 06:47:30.706 285 13174.22 428.29 56985.71 88888.00 2011-10-12 06:47:31.706 285 13174.35 428.91 56985.71 88888.00 2011-10-12 06:47:32.706 285 13174.48 428.16 56985.34 88888.00 2011-10-12 06:47:33.706 285 13174.48 428.41 56985.83 88888.00 2011-10-12 06:47:34.706 285 13174.87 428.04 56985.46 88888.00 2011-10-12 06:47:35.706 285 13174.61 429.28 56985.71 88888.00 2011-10-12 06:47:36.706 285 13173.96 428.29 56985.71 88888.00 2011-10-12 06:47:37.706 285 13174.09 428.53 56985.34 88888.00 2011-10-12 06:47:38.706 285 13173.96 428.78 56985.71 88888.00 2011-10-12 06:47:39.706 285 13174.74 427.79 56985.71 88888.00 2011-10-12 06:47:40.706 285 13174.61 428.91 56985.59 88888.00 2011-10-12 06:47:41.706 285 13174.09 428.66 56985.59 88888.00 2011-10-12 06:47:42.706 285 13174.61 428.53 56985.95 88888.00 2011-10-12 06:47:43.706 285 13174.22 429.03 56985.46 88888.00 2011-10-12 06:47:44.706 285 13174.48 428.16 56985.83 88888.00 2011-10-12 06:47:45.706 285 13174.61 428.29 56985.46 88888.00 2011-10-12 06:47:46.706 285 13173.96 428.53 56985.59 88888.00 2011-10-12 06:47:47.706 285 13174.22 428.53 56985.22 88888.00 2011-10-12 06:47:48.706 285 13175.13 429.03 56985.46 88888.00 2011-10-12 06:47:49.706 285 13174.74 428.16 56985.34 88888.00 2011-10-12 06:47:50.706 285 13174.48 429.03 56985.95 88888.00 2011-10-12 06:47:51.706 285 13174.48 428.66 56985.83 88888.00 2011-10-12 06:47:52.706 285 13174.35 428.78 56985.46 88888.00 2011-10-12 06:47:53.706 285 13174.35 428.91 56985.10 88888.00 2011-10-12 06:47:54.706 285 13174.48 428.16 56985.59 88888.00 2011-10-12 06:47:55.706 285 13174.87 429.15 56985.71 88888.00 2011-10-12 06:47:56.706 285 13174.74 428.29 56986.20 88888.00 2011-10-12 06:47:57.706 285 13174.35 428.66 56985.34 88888.00 2011-10-12 06:47:58.706 285 13173.96 428.66 56985.22 88888.00 2011-10-12 06:47:59.706 285 13174.48 428.91 56985.59 88888.00 2011-10-12 06:48:00.706 285 13174.35 428.53 56985.83 88888.00 2011-10-12 06:48:01.706 285 13175.00 428.53 56985.71 88888.00 2011-10-12 06:48:02.706 285 13174.35 429.40 56986.20 88888.00 2011-10-12 06:48:03.706 285 13173.96 428.91 56985.34 88888.00 2011-10-12 06:48:04.706 285 13174.87 428.91 56985.95 88888.00 2011-10-12 06:48:05.706 285 13174.61 429.40 56985.34 88888.00 2011-10-12 06:48:06.706 285 13174.35 429.15 56984.98 88888.00 2011-10-12 06:48:07.706 285 13174.87 429.03 56984.73 88888.00 2011-10-12 06:48:08.706 285 13174.35 428.66 56985.83 88888.00 2011-10-12 06:48:09.706 285 13174.09 428.53 56985.59 88888.00 2011-10-12 06:48:10.706 285 13174.35 428.78 56985.83 88888.00 2011-10-12 06:48:11.706 285 13174.48 428.66 56985.22 88888.00 2011-10-12 06:48:12.706 285 13174.87 428.91 56985.83 88888.00 2011-10-12 06:48:13.706 285 13174.61 428.53 56985.95 88888.00 2011-10-12 06:48:14.706 285 13174.48 428.41 56984.98 88888.00 2011-10-12 06:48:15.706 285 13173.83 428.66 56985.46 88888.00 2011-10-12 06:48:16.706 285 13174.35 429.03 56985.10 88888.00 2011-10-12 06:48:17.706 285 13174.22 429.15 56985.59 88888.00 2011-10-12 06:48:18.706 285 13174.35 428.78 56985.71 88888.00 2011-10-12 06:48:19.706 285 13175.26 428.29 56985.22 88888.00 2011-10-12 06:48:20.706 285 13174.74 429.03 56984.73 88888.00 2011-10-12 06:48:21.706 285 13174.22 428.78 56985.71 88888.00 2011-10-12 06:48:22.706 285 13174.87 428.66 56985.22 88888.00 2011-10-12 06:48:23.706 285 13174.61 429.40 56984.61 88888.00 2011-10-12 06:48:24.706 285 13174.09 428.41 56985.71 88888.00 2011-10-12 06:48:25.706 285 13174.35 428.66 56984.98 88888.00 2011-10-12 06:48:26.706 285 13175.00 428.29 56985.83 88888.00 2011-10-12 06:48:27.706 285 13174.48 429.03 56984.73 88888.00 2011-10-12 06:48:28.706 285 13174.74 428.66 56985.22 88888.00 2011-10-12 06:48:29.706 285 13174.35 428.78 56985.71 88888.00 2011-10-12 06:48:30.706 285 13174.61 428.04 56985.22 88888.00 2011-10-12 06:48:31.706 285 13174.74 428.29 56985.34 88888.00 2011-10-12 06:48:32.706 285 13174.35 428.41 56985.22 88888.00 2011-10-12 06:48:33.706 285 13173.96 428.16 56985.34 88888.00 2011-10-12 06:48:34.706 285 13174.61 428.41 56985.10 88888.00 2011-10-12 06:48:35.706 285 13173.44 428.04 56985.10 88888.00 2011-10-12 06:48:36.706 285 13174.61 428.53 56985.22 88888.00 2011-10-12 06:48:37.706 285 13174.22 428.29 56985.34 88888.00 2011-10-12 06:48:38.706 285 13173.44 428.41 56985.59 88888.00 2011-10-12 06:48:39.706 285 13173.96 427.91 56985.59 88888.00 2011-10-12 06:48:40.706 285 13174.35 427.91 56985.83 88888.00 2011-10-12 06:48:41.706 285 13173.96 428.04 56985.34 88888.00 2011-10-12 06:48:42.706 285 13174.48 427.79 56985.22 88888.00 2011-10-12 06:48:43.706 285 13174.35 428.41 56984.98 88888.00 2011-10-12 06:48:44.706 285 13174.09 428.29 56984.24 88888.00 2011-10-12 06:48:45.706 285 13175.13 427.91 56984.73 88888.00 2011-10-12 06:48:46.706 285 13173.83 427.67 56985.10 88888.00 2011-10-12 06:48:47.706 285 13173.57 428.29 56984.98 88888.00 2011-10-12 06:48:48.706 285 13173.83 428.53 56985.59 88888.00 2011-10-12 06:48:49.706 285 13173.57 428.66 56985.22 88888.00 2011-10-12 06:48:50.706 285 13173.57 428.29 56985.22 88888.00 2011-10-12 06:48:51.706 285 13174.74 427.79 56984.24 88888.00 2011-10-12 06:48:52.706 285 13173.18 427.79 56984.61 88888.00 2011-10-12 06:48:53.706 285 13174.35 428.04 56985.22 88888.00 2011-10-12 06:48:54.706 285 13173.70 428.29 56984.98 88888.00 2011-10-12 06:48:55.706 285 13174.35 427.91 56985.22 88888.00 2011-10-12 06:48:56.706 285 13174.35 427.30 56984.73 88888.00 2011-10-12 06:48:57.706 285 13174.48 427.79 56984.98 88888.00 2011-10-12 06:48:58.706 285 13174.35 428.16 56984.98 88888.00 2011-10-12 06:48:59.706 285 13173.96 428.04 56985.46 88888.00 2011-10-12 06:49:00.706 285 13174.35 428.78 56984.73 88888.00 2011-10-12 06:49:01.706 285 13174.48 427.79 56984.98 88888.00 2011-10-12 06:49:02.706 285 13173.70 428.16 56985.46 88888.00 2011-10-12 06:49:03.706 285 13174.74 428.16 56984.24 88888.00 2011-10-12 06:49:04.706 285 13174.48 428.04 56985.10 88888.00 2011-10-12 06:49:05.706 285 13174.48 427.91 56985.10 88888.00 2011-10-12 06:49:06.706 285 13174.35 427.54 56984.85 88888.00 2011-10-12 06:49:07.706 285 13174.35 427.91 56984.24 88888.00 2011-10-12 06:49:08.706 285 13174.61 428.29 56985.22 88888.00 2011-10-12 06:49:09.706 285 13174.09 428.04 56985.22 88888.00 2011-10-12 06:49:10.706 285 13173.83 427.91 56984.73 88888.00 2011-10-12 06:49:11.706 285 13174.74 427.42 56984.85 88888.00 2011-10-12 06:49:12.706 285 13174.09 427.17 56984.73 88888.00 2011-10-12 06:49:13.706 285 13174.61 427.05 56984.85 88888.00 2011-10-12 06:49:14.706 285 13175.00 427.91 56985.10 88888.00 2011-10-12 06:49:15.706 285 13174.22 428.29 56984.48 88888.00 2011-10-12 06:49:16.706 285 13174.61 427.67 56984.36 88888.00 2011-10-12 06:49:17.706 285 13174.09 427.91 56984.48 88888.00 2011-10-12 06:49:18.706 285 13174.74 427.91 56984.61 88888.00 2011-10-12 06:49:19.706 285 13175.13 427.79 56984.85 88888.00 2011-10-12 06:49:20.706 285 13174.48 427.30 56984.73 88888.00 2011-10-12 06:49:21.706 285 13175.13 427.54 56984.85 88888.00 2011-10-12 06:49:22.706 285 13174.87 427.17 56984.85 88888.00 2011-10-12 06:49:23.706 285 13173.83 427.67 56985.34 88888.00 2011-10-12 06:49:24.706 285 13174.48 427.30 56984.85 88888.00 2011-10-12 06:49:25.706 285 13174.48 427.30 56984.85 88888.00 2011-10-12 06:49:26.706 285 13174.87 427.17 56984.73 88888.00 2011-10-12 06:49:27.706 285 13175.00 427.91 56984.98 88888.00 2011-10-12 06:49:28.706 285 13174.61 427.67 56984.85 88888.00 2011-10-12 06:49:29.706 285 13174.22 427.91 56984.61 88888.00 2011-10-12 06:49:30.706 285 13174.09 427.79 56985.10 88888.00 2011-10-12 06:49:31.706 285 13174.74 427.17 56985.10 88888.00 2011-10-12 06:49:32.706 285 13174.87 427.79 56984.24 88888.00 2011-10-12 06:49:33.706 285 13174.74 427.17 56985.34 88888.00 2011-10-12 06:49:34.706 285 13174.48 427.54 56984.85 88888.00 2011-10-12 06:49:35.706 285 13175.39 427.54 56984.12 88888.00 2011-10-12 06:49:36.706 285 13175.13 427.30 56985.10 88888.00 2011-10-12 06:49:37.706 285 13174.61 427.17 56985.34 88888.00 2011-10-12 06:49:38.706 285 13175.13 428.16 56984.73 88888.00 2011-10-12 06:49:39.706 285 13175.91 427.67 56984.61 88888.00 2011-10-12 06:49:40.706 285 13174.61 427.17 56985.10 88888.00 2011-10-12 06:49:41.706 285 13174.48 427.42 56984.12 88888.00 2011-10-12 06:49:42.706 285 13174.74 427.54 56984.98 88888.00 2011-10-12 06:49:43.706 285 13175.00 427.05 56984.85 88888.00 2011-10-12 06:49:44.706 285 13175.13 427.17 56984.61 88888.00 2011-10-12 06:49:45.706 285 13175.26 427.17 56985.10 88888.00 2011-10-12 06:49:46.706 285 13175.78 427.67 56984.85 88888.00 2011-10-12 06:49:47.706 285 13175.13 427.79 56984.85 88888.00 2011-10-12 06:49:48.706 285 13175.52 427.79 56985.10 88888.00 2011-10-12 06:49:49.706 285 13175.78 427.54 56984.73 88888.00 2011-10-12 06:49:50.706 285 13174.74 427.67 56984.61 88888.00 2011-10-12 06:49:51.706 285 13175.13 426.43 56984.61 88888.00 2011-10-12 06:49:52.706 285 13175.13 427.17 56984.61 88888.00 2011-10-12 06:49:53.706 285 13175.39 428.04 56984.48 88888.00 2011-10-12 06:49:54.706 285 13175.39 427.30 56984.85 88888.00 2011-10-12 06:49:55.706 285 13175.26 427.30 56984.48 88888.00 2011-10-12 06:49:56.706 285 13175.65 427.42 56984.85 88888.00 2011-10-12 06:49:57.706 285 13175.00 427.30 56984.61 88888.00 2011-10-12 06:49:58.706 285 13175.26 427.42 56984.85 88888.00 2011-10-12 06:49:59.706 285 13176.04 426.92 56984.24 88888.00 2011-10-12 06:50:00.706 285 13175.52 427.17 56984.61 88888.00 2011-10-12 06:50:01.706 285 13175.65 426.92 56984.61 88888.00 2011-10-12 06:50:02.706 285 13176.30 427.05 56985.22 88888.00 2011-10-12 06:50:03.706 285 13175.65 426.92 56985.10 88888.00 2011-10-12 06:50:04.706 285 13175.78 427.79 56984.61 88888.00 2011-10-12 06:50:05.706 285 13176.30 427.54 56985.22 88888.00 2011-10-12 06:50:06.706 285 13176.82 427.17 56984.98 88888.00 2011-10-12 06:50:07.706 285 13175.39 427.30 56985.10 88888.00 2011-10-12 06:50:08.706 285 13175.78 427.17 56984.48 88888.00 2011-10-12 06:50:09.706 285 13175.65 427.17 56984.98 88888.00 2011-10-12 06:50:10.706 285 13175.91 427.30 56985.10 88888.00 2011-10-12 06:50:11.706 285 13176.43 427.42 56985.34 88888.00 2011-10-12 06:50:12.706 285 13176.43 427.05 56985.59 88888.00 2011-10-12 06:50:13.706 285 13176.04 427.54 56984.85 88888.00 2011-10-12 06:50:14.706 285 13176.43 427.79 56984.48 88888.00 2011-10-12 06:50:15.706 285 13176.04 427.67 56984.98 88888.00 2011-10-12 06:50:16.706 285 13176.30 427.17 56985.46 88888.00 2011-10-12 06:50:17.706 285 13176.17 427.79 56985.34 88888.00 2011-10-12 06:50:18.706 285 13175.65 427.30 56984.48 88888.00 2011-10-12 06:50:19.706 285 13175.65 427.79 56985.34 88888.00 2011-10-12 06:50:20.706 285 13176.69 427.67 56984.85 88888.00 2011-10-12 06:50:21.706 285 13176.17 427.42 56984.98 88888.00 2011-10-12 06:50:22.706 285 13175.26 427.67 56984.61 88888.00 2011-10-12 06:50:23.706 285 13176.82 427.79 56985.10 88888.00 2011-10-12 06:50:24.706 285 13176.17 427.30 56985.46 88888.00 2011-10-12 06:50:25.706 285 13176.30 428.04 56985.10 88888.00 2011-10-12 06:50:26.706 285 13176.56 427.79 56984.85 88888.00 2011-10-12 06:50:27.706 285 13176.30 427.79 56985.34 88888.00 2011-10-12 06:50:28.706 285 13176.17 427.42 56984.61 88888.00 2011-10-12 06:50:29.706 285 13175.65 427.54 56984.85 88888.00 2011-10-12 06:50:30.706 285 13176.69 427.05 56985.10 88888.00 2011-10-12 06:50:31.706 285 13176.95 427.54 56985.46 88888.00 2011-10-12 06:50:32.706 285 13176.04 428.41 56985.59 88888.00 2011-10-12 06:50:33.706 285 13176.69 427.67 56985.10 88888.00 2011-10-12 06:50:34.706 285 13176.82 427.91 56985.34 88888.00 2011-10-12 06:50:35.706 285 13176.56 428.04 56985.10 88888.00 2011-10-12 06:50:36.706 285 13175.91 427.91 56985.83 88888.00 2011-10-12 06:50:37.706 285 13176.69 427.42 56985.59 88888.00 2011-10-12 06:50:38.706 285 13176.56 427.42 56984.98 88888.00 2011-10-12 06:50:39.706 285 13176.04 427.91 56985.83 88888.00 2011-10-12 06:50:40.706 285 13176.69 427.91 56985.34 88888.00 2011-10-12 06:50:41.706 285 13176.56 428.29 56984.73 88888.00 2011-10-12 06:50:42.706 285 13176.82 428.41 56984.98 88888.00 2011-10-12 06:50:43.706 285 13176.82 428.41 56985.71 88888.00 2011-10-12 06:50:44.706 285 13177.47 427.30 56985.83 88888.00 2011-10-12 06:50:45.706 285 13176.56 428.53 56985.59 88888.00 2011-10-12 06:50:46.706 285 13177.34 427.91 56985.10 88888.00 2011-10-12 06:50:47.706 285 13177.21 427.79 56985.22 88888.00 2011-10-12 06:50:48.706 285 13176.69 428.16 56986.07 88888.00 2011-10-12 06:50:49.706 285 13176.82 427.67 56985.22 88888.00 2011-10-12 06:50:50.706 285 13177.21 427.54 56985.59 88888.00 2011-10-12 06:50:51.706 285 13176.17 428.04 56984.98 88888.00 2011-10-12 06:50:52.706 285 13177.73 427.67 56985.71 88888.00 2011-10-12 06:50:53.706 285 13177.08 428.53 56985.22 88888.00 2011-10-12 06:50:54.706 285 13176.82 428.04 56985.22 88888.00 2011-10-12 06:50:55.706 285 13177.60 427.91 56985.71 88888.00 2011-10-12 06:50:56.706 285 13176.56 427.30 56984.85 88888.00 2011-10-12 06:50:57.706 285 13177.47 427.79 56985.71 88888.00 2011-10-12 06:50:58.706 285 13177.73 427.54 56986.20 88888.00 2011-10-12 06:50:59.706 285 13177.73 427.67 56985.59 88888.00 2011-10-12 06:51:00.706 285 13177.08 428.04 56985.34 88888.00 2011-10-12 06:51:01.706 285 13177.73 427.79 56985.46 88888.00 2011-10-12 06:51:02.706 285 13177.47 428.29 56985.71 88888.00 2011-10-12 06:51:03.706 285 13177.34 428.29 56985.95 88888.00 2011-10-12 06:51:04.706 285 13177.47 428.04 56985.34 88888.00 2011-10-12 06:51:05.706 285 13177.34 427.79 56985.46 88888.00 2011-10-12 06:51:06.706 285 13177.60 427.91 56985.83 88888.00 2011-10-12 06:51:07.706 285 13177.73 427.67 56985.71 88888.00 2011-10-12 06:51:08.706 285 13177.08 427.42 56985.34 88888.00 2011-10-12 06:51:09.706 285 13177.60 427.79 56985.34 88888.00 2011-10-12 06:51:10.706 285 13177.34 427.67 56985.71 88888.00 2011-10-12 06:51:11.706 285 13177.60 427.05 56985.10 88888.00 2011-10-12 06:51:12.706 285 13176.95 428.04 56984.85 88888.00 2011-10-12 06:51:13.706 285 13177.60 427.79 56985.10 88888.00 2011-10-12 06:51:14.706 285 13177.60 427.42 56985.46 88888.00 2011-10-12 06:51:15.706 285 13177.21 427.42 56985.46 88888.00 2011-10-12 06:51:16.706 285 13177.34 427.42 56985.46 88888.00 2011-10-12 06:51:17.706 285 13177.08 427.30 56985.95 88888.00 2011-10-12 06:51:18.706 285 13177.86 427.42 56986.20 88888.00 2011-10-12 06:51:19.706 285 13178.25 427.54 56985.10 88888.00 2011-10-12 06:51:20.706 285 13177.21 427.67 56985.10 88888.00 2011-10-12 06:51:21.706 285 13176.82 427.30 56985.71 88888.00 2011-10-12 06:51:22.706 285 13177.34 427.79 56985.46 88888.00 2011-10-12 06:51:23.706 285 13178.12 427.17 56984.98 88888.00 2011-10-12 06:51:24.706 285 13177.86 427.17 56984.98 88888.00 2011-10-12 06:51:25.706 285 13177.86 427.17 56985.83 88888.00 2011-10-12 06:51:26.706 285 13178.12 427.05 56985.22 88888.00 2011-10-12 06:51:27.706 285 13177.47 426.92 56985.22 88888.00 2011-10-12 06:51:28.706 285 13178.25 426.92 56984.98 88888.00 2011-10-12 06:51:29.706 285 13178.12 427.42 56985.83 88888.00 2011-10-12 06:51:30.706 285 13177.60 427.17 56986.07 88888.00 2011-10-12 06:51:31.706 285 13177.34 427.17 56984.85 88888.00 2011-10-12 06:51:32.706 285 13178.25 427.67 56985.59 88888.00 2011-10-12 06:51:33.706 285 13177.86 427.42 56985.34 88888.00 2011-10-12 06:51:34.706 285 13178.51 427.42 56985.46 88888.00 2011-10-12 06:51:35.706 285 13177.73 426.68 56985.71 88888.00 2011-10-12 06:51:36.706 285 13177.73 427.54 56985.34 88888.00 2011-10-12 06:51:37.706 285 13178.25 427.42 56985.83 88888.00 2011-10-12 06:51:38.706 285 13177.60 426.43 56985.10 88888.00 2011-10-12 06:51:39.706 285 13179.03 426.80 56985.46 88888.00 2011-10-12 06:51:40.706 285 13177.34 426.68 56985.10 88888.00 2011-10-12 06:51:41.706 285 13177.86 426.43 56985.34 88888.00 2011-10-12 06:51:42.706 285 13177.73 425.93 56984.98 88888.00 2011-10-12 06:51:43.706 285 13177.47 425.93 56984.98 88888.00 2011-10-12 06:51:44.706 285 13177.86 426.55 56985.10 88888.00 2011-10-12 06:51:45.706 285 13177.73 426.68 56985.10 88888.00 2011-10-12 06:51:46.706 285 13177.34 426.68 56985.71 88888.00 2011-10-12 06:51:47.706 285 13178.12 426.43 56985.71 88888.00 2011-10-12 06:51:48.706 285 13178.25 426.43 56985.46 88888.00 2011-10-12 06:51:49.706 285 13178.12 426.92 56985.10 88888.00 2011-10-12 06:51:50.706 285 13178.25 426.55 56985.10 88888.00 2011-10-12 06:51:51.706 285 13178.25 426.80 56984.73 88888.00 2011-10-12 06:51:52.706 285 13178.25 426.30 56984.98 88888.00 2011-10-12 06:51:53.706 285 13178.12 426.68 56985.71 88888.00 2011-10-12 06:51:54.706 285 13178.38 426.30 56985.34 88888.00 2011-10-12 06:51:55.706 285 13177.86 425.93 56984.98 88888.00 2011-10-12 06:51:56.706 285 13178.25 426.43 56984.73 88888.00 2011-10-12 06:51:57.706 285 13178.12 426.30 56985.10 88888.00 2011-10-12 06:51:58.706 285 13177.86 426.30 56985.34 88888.00 2011-10-12 06:51:59.706 285 13178.77 425.93 56984.98 88888.00 2011-10-12 06:52:00.706 285 13178.64 425.56 56984.98 88888.00 2011-10-12 06:52:01.706 285 13178.25 425.93 56984.85 88888.00 2011-10-12 06:52:02.706 285 13178.12 426.06 56984.85 88888.00 2011-10-12 06:52:03.706 285 13177.73 425.81 56984.73 88888.00 2011-10-12 06:52:04.706 285 13178.38 425.81 56985.34 88888.00 2011-10-12 06:52:05.706 285 13178.51 426.06 56984.85 88888.00 2011-10-12 06:52:06.706 285 13178.51 425.19 56985.34 88888.00 2011-10-12 06:52:07.706 285 13178.25 425.93 56985.10 88888.00 2011-10-12 06:52:08.706 285 13178.51 425.31 56985.10 88888.00 2011-10-12 06:52:09.706 285 13178.12 425.31 56984.98 88888.00 2011-10-12 06:52:10.706 285 13178.38 425.31 56985.10 88888.00 2011-10-12 06:52:11.706 285 13178.51 425.44 56984.98 88888.00 2011-10-12 06:52:12.706 285 13178.12 425.07 56985.10 88888.00 2011-10-12 06:52:13.706 285 13178.51 425.44 56984.98 88888.00 2011-10-12 06:52:14.706 285 13179.03 425.44 56984.85 88888.00 2011-10-12 06:52:15.706 285 13179.03 425.56 56984.98 88888.00 2011-10-12 06:52:16.706 285 13178.64 424.94 56984.48 88888.00 2011-10-12 06:52:17.706 285 13178.90 424.94 56985.10 88888.00 2011-10-12 06:52:18.706 285 13178.77 424.94 56984.85 88888.00 2011-10-12 06:52:19.706 285 13177.99 425.07 56985.10 88888.00 2011-10-12 06:52:20.706 285 13179.42 425.19 56984.61 88888.00 2011-10-12 06:52:21.706 285 13178.51 424.94 56985.34 88888.00 2011-10-12 06:52:22.706 285 13178.51 424.94 56985.10 88888.00 2011-10-12 06:52:23.706 285 13179.03 424.69 56984.61 88888.00 2011-10-12 06:52:24.706 285 13178.25 425.44 56984.36 88888.00 2011-10-12 06:52:25.706 285 13179.03 424.69 56984.61 88888.00 2011-10-12 06:52:26.706 285 13178.90 424.45 56984.73 88888.00 2011-10-12 06:52:27.706 285 13178.77 424.69 56985.22 88888.00 2011-10-12 06:52:28.706 285 13178.77 425.07 56985.10 88888.00 2011-10-12 06:52:29.706 285 13178.77 425.69 56985.22 88888.00 2011-10-12 06:52:30.706 285 13178.64 424.94 56984.48 88888.00 2011-10-12 06:52:31.706 285 13178.77 424.08 56984.98 88888.00 2011-10-12 06:52:32.706 285 13178.90 424.57 56984.36 88888.00 2011-10-12 06:52:33.706 285 13179.29 424.94 56984.98 88888.00 2011-10-12 06:52:34.706 285 13178.90 424.82 56984.85 88888.00 2011-10-12 06:52:35.706 285 13178.64 424.45 56984.24 88888.00 2011-10-12 06:52:36.706 285 13178.64 424.82 56984.98 88888.00 2011-10-12 06:52:37.706 285 13179.29 424.82 56984.73 88888.00 2011-10-12 06:52:38.706 285 13178.64 424.69 56984.73 88888.00 2011-10-12 06:52:39.706 285 13178.64 424.82 56984.85 88888.00 2011-10-12 06:52:40.706 285 13178.90 424.45 56984.61 88888.00 2011-10-12 06:52:41.706 285 13179.29 424.57 56984.36 88888.00 2011-10-12 06:52:42.706 285 13178.77 424.20 56984.24 88888.00 2011-10-12 06:52:43.706 285 13178.25 424.94 56984.73 88888.00 2011-10-12 06:52:44.706 285 13178.90 424.45 56984.73 88888.00 2011-10-12 06:52:45.706 285 13178.64 424.20 56984.48 88888.00 2011-10-12 06:52:46.706 285 13178.51 423.95 56984.61 88888.00 2011-10-12 06:52:47.706 285 13179.16 423.83 56984.61 88888.00 2011-10-12 06:52:48.706 285 13178.90 424.32 56984.12 88888.00 2011-10-12 06:52:49.706 285 13178.90 424.20 56984.85 88888.00 2011-10-12 06:52:50.706 285 13178.90 423.95 56985.71 88888.00 2011-10-12 06:52:51.706 285 13179.03 423.83 56984.48 88888.00 2011-10-12 06:52:52.706 285 13179.16 424.20 56984.73 88888.00 2011-10-12 06:52:53.706 285 13178.51 423.58 56984.24 88888.00 2011-10-12 06:52:54.706 285 13178.90 423.83 56984.00 88888.00 2011-10-12 06:52:55.706 285 13178.64 423.46 56984.85 88888.00 2011-10-12 06:52:56.706 285 13179.16 423.70 56983.63 88888.00 2011-10-12 06:52:57.706 285 13178.64 423.21 56984.12 88888.00 2011-10-12 06:52:58.706 285 13177.99 424.20 56984.48 88888.00 2011-10-12 06:52:59.706 285 13178.38 423.33 56984.48 88888.00 2011-10-12 06:53:00.706 285 13178.77 423.95 56984.36 88888.00 2011-10-12 06:53:01.706 285 13179.29 423.70 56984.12 88888.00 2011-10-12 06:53:02.706 285 13178.64 423.46 56984.12 88888.00 2011-10-12 06:53:03.706 285 13178.51 423.33 56984.61 88888.00 2011-10-12 06:53:04.706 285 13178.51 423.08 56984.12 88888.00 2011-10-12 06:53:05.706 285 13177.99 423.08 56983.88 88888.00 2011-10-12 06:53:06.706 285 13178.38 423.70 56984.61 88888.00 2011-10-12 06:53:07.706 285 13178.38 423.33 56984.73 88888.00 2011-10-12 06:53:08.706 285 13178.90 422.71 56984.00 88888.00 2011-10-12 06:53:09.706 285 13179.03 422.59 56984.85 88888.00 2011-10-12 06:53:10.706 285 13178.90 423.08 56984.24 88888.00 2011-10-12 06:53:11.706 285 13178.77 422.34 56984.36 88888.00 2011-10-12 06:53:12.706 285 13178.51 423.08 56984.36 88888.00 2011-10-12 06:53:13.706 285 13179.03 422.84 56984.73 88888.00 2011-10-12 06:53:14.706 285 13178.38 422.71 56983.88 88888.00 2011-10-12 06:53:15.706 285 13179.03 423.46 56984.00 88888.00 2011-10-12 06:53:16.706 285 13178.25 422.84 56984.36 88888.00 2011-10-12 06:53:17.706 285 13178.38 422.84 56983.88 88888.00 2011-10-12 06:53:18.706 285 13177.47 423.46 56984.36 88888.00 2011-10-12 06:53:19.706 285 13178.64 422.96 56984.24 88888.00 2011-10-12 06:53:20.706 285 13179.16 422.84 56984.00 88888.00 2011-10-12 06:53:21.706 285 13178.25 422.84 56984.36 88888.00 2011-10-12 06:53:22.706 285 13178.38 422.59 56984.24 88888.00 2011-10-12 06:53:23.706 285 13178.38 422.22 56983.88 88888.00 2011-10-12 06:53:24.706 285 13177.86 422.34 56984.48 88888.00 2011-10-12 06:53:25.706 285 13177.60 423.08 56983.51 88888.00 2011-10-12 06:53:26.706 285 13178.12 422.34 56984.12 88888.00 2011-10-12 06:53:27.706 285 13178.51 422.47 56984.12 88888.00 2011-10-12 06:53:28.706 285 13178.12 422.71 56984.73 88888.00 2011-10-12 06:53:29.706 285 13178.38 422.47 56984.36 88888.00 2011-10-12 06:53:30.706 285 13178.12 422.47 56983.88 88888.00 2011-10-12 06:53:31.706 285 13178.51 422.34 56983.88 88888.00 2011-10-12 06:53:32.706 285 13178.38 422.71 56984.00 88888.00 2011-10-12 06:53:33.706 285 13178.38 422.09 56983.88 88888.00 2011-10-12 06:53:34.706 285 13178.77 422.22 56983.88 88888.00 2011-10-12 06:53:35.706 285 13178.38 421.72 56984.00 88888.00 2011-10-12 06:53:36.706 285 13177.99 422.59 56984.85 88888.00 2011-10-12 06:53:37.706 285 13178.12 422.71 56984.48 88888.00 2011-10-12 06:53:38.706 285 13178.12 422.22 56984.12 88888.00 2011-10-12 06:53:39.706 285 13177.60 421.97 56983.75 88888.00 2011-10-12 06:53:40.706 285 13178.77 423.08 56984.24 88888.00 2011-10-12 06:53:41.706 285 13178.64 422.09 56984.00 88888.00 2011-10-12 06:53:42.706 285 13178.25 422.71 56984.00 88888.00 2011-10-12 06:53:43.706 285 13178.25 422.22 56983.63 88888.00 2011-10-12 06:53:44.706 285 13177.73 422.59 56983.75 88888.00 2011-10-12 06:53:45.706 285 13178.12 421.97 56983.75 88888.00 2011-10-12 06:53:46.706 285 13178.51 422.47 56983.63 88888.00 2011-10-12 06:53:47.706 285 13177.86 422.34 56984.00 88888.00 2011-10-12 06:53:48.706 285 13178.38 421.97 56983.88 88888.00 2011-10-12 06:53:49.706 285 13178.12 422.71 56984.12 88888.00 2011-10-12 06:53:50.706 285 13177.73 421.97 56983.14 88888.00 2011-10-12 06:53:51.706 285 13177.99 422.59 56983.88 88888.00 2011-10-12 06:53:52.706 285 13178.77 422.22 56984.12 88888.00 2011-10-12 06:53:53.706 285 13177.73 422.71 56983.63 88888.00 2011-10-12 06:53:54.706 285 13177.73 422.34 56983.02 88888.00 2011-10-12 06:53:55.706 285 13178.12 421.97 56983.26 88888.00 2011-10-12 06:53:56.706 285 13177.99 422.22 56983.88 88888.00 2011-10-12 06:53:57.706 285 13178.51 422.22 56983.75 88888.00 2011-10-12 06:53:58.706 285 13177.99 422.84 56983.88 88888.00 2011-10-12 06:53:59.706 285 13178.64 421.97 56983.39 88888.00 2011-10-12 06:54:00.706 285 13178.51 421.60 56983.75 88888.00 2011-10-12 06:54:01.706 285 13177.73 422.09 56983.88 88888.00 2011-10-12 06:54:02.706 285 13177.73 422.84 56983.75 88888.00 2011-10-12 06:54:03.706 285 13178.64 422.34 56983.75 88888.00 2011-10-12 06:54:04.706 285 13177.86 422.71 56983.14 88888.00 2011-10-12 06:54:05.706 285 13178.12 422.09 56983.14 88888.00 2011-10-12 06:54:06.706 285 13178.12 421.97 56983.39 88888.00 2011-10-12 06:54:07.706 285 13177.86 422.22 56983.75 88888.00 2011-10-12 06:54:08.706 285 13178.64 421.60 56984.00 88888.00 2011-10-12 06:54:09.706 285 13177.73 421.72 56983.75 88888.00 2011-10-12 06:54:10.706 285 13177.60 422.22 56984.00 88888.00 2011-10-12 06:54:11.706 285 13177.08 421.97 56983.63 88888.00 2011-10-12 06:54:12.706 285 13177.86 421.85 56983.63 88888.00 2011-10-12 06:54:13.706 285 13177.86 422.34 56983.63 88888.00 2011-10-12 06:54:14.706 285 13177.86 421.72 56983.39 88888.00 2011-10-12 06:54:15.706 285 13177.99 421.85 56983.63 88888.00 2011-10-12 06:54:16.706 285 13177.99 422.34 56983.51 88888.00 2011-10-12 06:54:17.706 285 13177.47 422.09 56983.14 88888.00 2011-10-12 06:54:18.706 285 13177.73 421.23 56983.63 88888.00 2011-10-12 06:54:19.706 285 13177.60 421.85 56983.88 88888.00 2011-10-12 06:54:20.706 285 13177.86 421.97 56983.88 88888.00 2011-10-12 06:54:21.706 285 13177.60 420.98 56983.63 88888.00 2011-10-12 06:54:22.706 285 13177.34 421.72 56983.14 88888.00 2011-10-12 06:54:23.706 285 13177.47 422.09 56983.26 88888.00 2011-10-12 06:54:24.706 285 13178.12 421.47 56983.39 88888.00 2011-10-12 06:54:25.706 285 13177.08 421.47 56983.75 88888.00 2011-10-12 06:54:26.706 285 13177.47 421.23 56983.63 88888.00 2011-10-12 06:54:27.706 285 13177.47 420.98 56983.63 88888.00 2011-10-12 06:54:28.706 285 13177.34 421.72 56982.89 88888.00 2011-10-12 06:54:29.706 285 13177.34 421.60 56983.39 88888.00 2011-10-12 06:54:30.706 285 13177.60 421.47 56982.77 88888.00 2011-10-12 06:54:31.706 285 13177.60 421.72 56983.63 88888.00 2011-10-12 06:54:32.706 285 13177.47 421.72 56983.26 88888.00 2011-10-12 06:54:33.706 285 13177.47 421.60 56983.14 88888.00 2011-10-12 06:54:34.706 285 13177.47 421.35 56983.39 88888.00 2011-10-12 06:54:35.706 285 13176.69 421.35 56983.02 88888.00 2011-10-12 06:54:36.706 285 13177.08 421.47 56982.89 88888.00 2011-10-12 06:54:37.706 285 13177.34 421.35 56983.75 88888.00 2011-10-12 06:54:38.706 285 13177.47 421.85 56983.14 88888.00 2011-10-12 06:54:39.706 285 13177.21 421.35 56983.26 88888.00 2011-10-12 06:54:40.706 285 13177.60 421.35 56983.14 88888.00 2011-10-12 06:54:41.706 285 13177.21 421.97 56983.26 88888.00 2011-10-12 06:54:42.706 285 13177.60 421.60 56983.14 88888.00 2011-10-12 06:54:43.706 285 13177.73 420.98 56983.39 88888.00 2011-10-12 06:54:44.706 285 13177.08 421.72 56982.89 88888.00 2011-10-12 06:54:45.706 285 13177.21 421.35 56982.41 88888.00 2011-10-12 06:54:46.706 285 13177.34 421.97 56983.63 88888.00 2011-10-12 06:54:47.706 285 13177.21 421.60 56983.39 88888.00 2011-10-12 06:54:48.706 285 13177.34 421.47 56983.14 88888.00 2011-10-12 06:54:49.706 285 13177.60 421.97 56983.14 88888.00 2011-10-12 06:54:50.706 285 13176.82 420.86 56983.26 88888.00 2011-10-12 06:54:51.706 285 13177.47 421.23 56982.77 88888.00 2011-10-12 06:54:52.706 285 13177.08 421.23 56983.39 88888.00 2011-10-12 06:54:53.706 285 13176.69 421.60 56983.51 88888.00 2011-10-12 06:54:54.706 285 13176.95 421.35 56983.63 88888.00 2011-10-12 06:54:55.706 285 13176.95 421.72 56983.39 88888.00 2011-10-12 06:54:56.706 285 13177.08 421.23 56983.14 88888.00 2011-10-12 06:54:57.706 285 13176.82 421.60 56983.26 88888.00 2011-10-12 06:54:58.706 285 13176.17 420.98 56982.77 88888.00 2011-10-12 06:54:59.706 285 13176.82 421.23 56982.89 88888.00 2011-10-12 06:55:00.706 285 13177.08 421.10 56982.89 88888.00 2011-10-12 06:55:01.706 285 13177.47 421.10 56983.39 88888.00 2011-10-12 06:55:02.706 285 13177.08 421.35 56982.77 88888.00 2011-10-12 06:55:03.706 285 13176.30 421.23 56983.39 88888.00 2011-10-12 06:55:04.706 285 13176.69 421.85 56982.29 88888.00 2011-10-12 06:55:05.706 285 13176.30 421.23 56983.14 88888.00 2011-10-12 06:55:06.706 285 13176.43 420.73 56982.89 88888.00 2011-10-12 06:55:07.706 285 13176.04 421.35 56982.89 88888.00 2011-10-12 06:55:08.706 285 13176.56 421.23 56982.89 88888.00 2011-10-12 06:55:09.706 285 13175.52 421.35 56983.26 88888.00 2011-10-12 06:55:10.706 285 13176.56 421.47 56982.65 88888.00 2011-10-12 06:55:11.706 285 13176.56 420.98 56982.65 88888.00 2011-10-12 06:55:12.706 285 13176.30 422.09 56983.26 88888.00 2011-10-12 06:55:13.706 285 13176.04 421.47 56982.89 88888.00 2011-10-12 06:55:14.706 285 13176.04 420.98 56983.02 88888.00 2011-10-12 06:55:15.706 285 13176.82 421.60 56983.02 88888.00 2011-10-12 06:55:16.706 285 13176.17 421.35 56982.65 88888.00 2011-10-12 06:55:17.706 285 13176.69 421.23 56982.65 88888.00 2011-10-12 06:55:18.705 285 13176.82 421.85 56982.89 88888.00 2011-10-12 06:55:19.705 285 13176.69 421.60 56982.89 88888.00 2011-10-12 06:55:20.705 285 13176.30 420.98 56982.53 88888.00 2011-10-12 06:55:21.705 285 13176.04 421.60 56982.53 88888.00 2011-10-12 06:55:22.705 285 13176.17 421.60 56982.89 88888.00 2011-10-12 06:55:23.705 285 13176.04 421.35 56982.89 88888.00 2011-10-12 06:55:24.705 285 13176.95 421.85 56982.77 88888.00 2011-10-12 06:55:25.705 285 13176.30 421.10 56982.53 88888.00 2011-10-12 06:55:26.705 285 13176.56 421.85 56982.29 88888.00 2011-10-12 06:55:27.705 285 13175.65 421.35 56982.04 88888.00 2011-10-12 06:55:28.705 285 13176.30 421.72 56982.65 88888.00 2011-10-12 06:55:29.705 285 13176.43 421.85 56983.39 88888.00 2011-10-12 06:55:30.705 285 13175.65 421.72 56982.77 88888.00 2011-10-12 06:55:31.705 285 13176.43 420.98 56983.02 88888.00 2011-10-12 06:55:32.705 285 13176.56 421.85 56983.02 88888.00 2011-10-12 06:55:33.705 285 13176.56 421.60 56982.29 88888.00 2011-10-12 06:55:34.705 285 13175.65 421.47 56982.77 88888.00 2011-10-12 06:55:35.705 285 13176.43 421.60 56982.04 88888.00 2011-10-12 06:55:36.705 285 13176.17 421.23 56983.02 88888.00 2011-10-12 06:55:37.705 285 13176.30 421.85 56982.29 88888.00 2011-10-12 06:55:38.705 285 13176.69 421.10 56982.77 88888.00 2011-10-12 06:55:39.705 285 13175.91 421.60 56982.04 88888.00 2011-10-12 06:55:40.705 285 13175.65 422.22 56982.53 88888.00 2011-10-12 06:55:41.705 285 13176.95 421.85 56982.89 88888.00 2011-10-12 06:55:42.705 285 13176.04 421.60 56982.41 88888.00 2011-10-12 06:55:43.705 285 13175.78 421.97 56982.65 88888.00 2011-10-12 06:55:44.705 285 13175.78 421.23 56983.26 88888.00 2011-10-12 06:55:45.705 285 13175.39 421.10 56982.65 88888.00 2011-10-12 06:55:46.705 285 13175.91 421.60 56982.89 88888.00 2011-10-12 06:55:47.705 285 13175.26 421.72 56982.89 88888.00 2011-10-12 06:55:48.705 285 13176.43 421.97 56983.26 88888.00 2011-10-12 06:55:49.705 285 13176.30 421.85 56982.89 88888.00 2011-10-12 06:55:50.705 285 13175.91 420.86 56982.41 88888.00 2011-10-12 06:55:51.705 285 13176.04 420.98 56982.77 88888.00 2011-10-12 06:55:52.705 285 13176.43 421.10 56983.39 88888.00 2011-10-12 06:55:53.705 285 13176.17 420.98 56982.41 88888.00 2011-10-12 06:55:54.705 285 13176.17 421.35 56982.65 88888.00 2011-10-12 06:55:55.705 285 13175.52 421.72 56982.16 88888.00 2011-10-12 06:55:56.705 285 13175.78 421.10 56982.16 88888.00 2011-10-12 06:55:57.705 285 13175.65 421.85 56982.65 88888.00 2011-10-12 06:55:58.705 285 13176.56 421.35 56982.16 88888.00 2011-10-12 06:55:59.705 285 13176.69 421.47 56982.65 88888.00 2011-10-12 06:56:00.705 285 13176.04 421.60 56982.29 88888.00 2011-10-12 06:56:01.705 285 13176.82 421.60 56982.89 88888.00 2011-10-12 06:56:02.705 285 13176.30 421.72 56983.26 88888.00 2011-10-12 06:56:03.705 285 13176.04 421.10 56982.29 88888.00 2011-10-12 06:56:04.705 285 13176.04 421.72 56982.53 88888.00 2011-10-12 06:56:05.705 285 13176.04 421.10 56981.80 88888.00 2011-10-12 06:56:06.705 285 13176.04 421.97 56982.41 88888.00 2011-10-12 06:56:07.705 285 13176.30 421.60 56982.41 88888.00 2011-10-12 06:56:08.705 285 13175.91 421.35 56982.53 88888.00 2011-10-12 06:56:09.705 285 13176.30 421.23 56982.41 88888.00 2011-10-12 06:56:10.705 285 13176.43 421.47 56983.02 88888.00 2011-10-12 06:56:11.705 285 13176.04 421.72 56982.53 88888.00 2011-10-12 06:56:12.705 285 13176.30 421.85 56983.14 88888.00 2011-10-12 06:56:13.705 285 13175.52 421.47 56982.77 88888.00 2011-10-12 06:56:14.705 285 13175.91 422.09 56982.04 88888.00 2011-10-12 06:56:15.705 285 13176.43 421.60 56982.41 88888.00 2011-10-12 06:56:16.705 285 13175.78 421.47 56982.65 88888.00 2011-10-12 06:56:17.705 285 13176.04 421.97 56982.77 88888.00 2011-10-12 06:56:18.705 285 13175.65 421.47 56982.77 88888.00 2011-10-12 06:56:19.705 285 13176.56 421.85 56982.53 88888.00 2011-10-12 06:56:20.705 285 13176.69 421.85 56983.14 88888.00 2011-10-12 06:56:21.705 285 13176.43 421.35 56982.65 88888.00 2011-10-12 06:56:22.705 285 13176.56 421.72 56982.65 88888.00 2011-10-12 06:56:23.705 285 13176.30 421.47 56982.89 88888.00 2011-10-12 06:56:24.705 285 13176.17 421.97 56982.65 88888.00 2011-10-12 06:56:25.705 285 13176.17 422.09 56982.89 88888.00 2011-10-12 06:56:26.705 285 13176.56 421.97 56982.77 88888.00 2011-10-12 06:56:27.705 285 13176.69 421.47 56983.02 88888.00 2011-10-12 06:56:28.705 285 13176.82 421.60 56983.02 88888.00 2011-10-12 06:56:29.705 285 13176.69 421.72 56982.16 88888.00 2011-10-12 06:56:30.705 285 13176.04 421.72 56982.53 88888.00 2011-10-12 06:56:31.705 285 13176.17 421.85 56982.89 88888.00 2011-10-12 06:56:32.705 285 13176.30 421.85 56983.39 88888.00 2011-10-12 06:56:33.705 285 13176.30 421.23 56982.89 88888.00 2011-10-12 06:56:34.705 285 13176.82 421.60 56982.41 88888.00 2011-10-12 06:56:35.705 285 13176.95 421.35 56983.51 88888.00 2011-10-12 06:56:36.705 285 13176.56 421.10 56982.65 88888.00 2011-10-12 06:56:37.705 285 13176.17 421.23 56982.41 88888.00 2011-10-12 06:56:38.705 285 13176.69 420.98 56982.29 88888.00 2011-10-12 06:56:39.705 285 13176.56 421.35 56982.77 88888.00 2011-10-12 06:56:40.705 285 13176.56 421.10 56982.89 88888.00 2011-10-12 06:56:41.705 285 13176.04 421.35 56982.77 88888.00 2011-10-12 06:56:42.705 285 13176.30 420.86 56982.77 88888.00 2011-10-12 06:56:43.705 285 13176.17 421.35 56982.65 88888.00 2011-10-12 06:56:44.705 285 13176.69 420.86 56982.65 88888.00 2011-10-12 06:56:45.705 285 13176.95 421.47 56983.14 88888.00 2011-10-12 06:56:46.705 285 13176.04 421.23 56982.89 88888.00 2011-10-12 06:56:47.705 285 13176.04 420.98 56982.89 88888.00 2011-10-12 06:56:48.705 285 13176.17 421.35 56982.65 88888.00 2011-10-12 06:56:49.705 285 13176.17 421.35 56982.89 88888.00 2011-10-12 06:56:50.705 285 13176.69 420.86 56982.16 88888.00 2011-10-12 06:56:51.705 285 13176.30 421.23 56982.89 88888.00 2011-10-12 06:56:52.705 285 13176.43 421.23 56982.77 88888.00 2011-10-12 06:56:53.705 285 13176.30 421.10 56982.77 88888.00 2011-10-12 06:56:54.705 285 13175.91 421.35 56983.14 88888.00 2011-10-12 06:56:55.705 285 13176.04 421.10 56982.65 88888.00 2011-10-12 06:56:56.705 285 13176.43 420.73 56982.41 88888.00 2011-10-12 06:56:57.705 285 13176.43 420.73 56983.02 88888.00 2011-10-12 06:56:58.705 285 13176.17 421.10 56982.16 88888.00 2011-10-12 06:56:59.705 285 13175.91 420.61 56982.53 88888.00 2011-10-12 06:57:00.705 285 13175.91 420.24 56982.89 88888.00 2011-10-12 06:57:01.705 285 13175.65 420.48 56982.77 88888.00 2011-10-12 06:57:02.705 285 13175.52 421.23 56983.14 88888.00 2011-10-12 06:57:03.705 285 13176.17 420.61 56982.77 88888.00 2011-10-12 06:57:04.705 285 13176.43 420.48 56982.53 88888.00 2011-10-12 06:57:05.705 285 13175.65 420.73 56982.53 88888.00 2011-10-12 06:57:06.705 285 13176.30 421.10 56983.39 88888.00 2011-10-12 06:57:07.705 285 13175.91 421.10 56982.77 88888.00 2011-10-12 06:57:08.705 285 13176.17 420.73 56982.65 88888.00 2011-10-12 06:57:09.705 285 13175.78 420.24 56983.02 88888.00 2011-10-12 06:57:10.705 285 13176.17 420.73 56983.02 88888.00 2011-10-12 06:57:11.705 285 13175.52 420.61 56982.53 88888.00 2011-10-12 06:57:12.705 285 13175.91 419.99 56982.16 88888.00 2011-10-12 06:57:13.705 285 13176.17 420.61 56983.26 88888.00 2011-10-12 06:57:14.705 285 13176.17 420.61 56982.65 88888.00 2011-10-12 06:57:15.705 285 13175.65 419.74 56982.53 88888.00 2011-10-12 06:57:16.705 285 13175.78 420.36 56983.02 88888.00 2011-10-12 06:57:17.705 285 13176.30 420.48 56982.89 88888.00 2011-10-12 06:57:18.705 285 13176.04 421.10 56983.02 88888.00 2011-10-12 06:57:19.705 285 13175.91 420.24 56982.89 88888.00 2011-10-12 06:57:20.705 285 13175.91 420.86 56982.77 88888.00 2011-10-12 06:57:21.705 285 13175.78 420.24 56982.77 88888.00 2011-10-12 06:57:22.705 285 13176.04 420.98 56982.16 88888.00 2011-10-12 06:57:23.705 285 13176.04 420.36 56982.77 88888.00 2011-10-12 06:57:24.705 285 13175.52 420.24 56983.02 88888.00 2011-10-12 06:57:25.705 285 13176.04 420.24 56983.88 88888.00 2011-10-12 06:57:26.705 285 13175.91 420.36 56982.53 88888.00 2011-10-12 06:57:27.705 285 13176.30 420.36 56982.41 88888.00 2011-10-12 06:57:28.705 285 13176.30 419.74 56982.53 88888.00 2011-10-12 06:57:29.705 285 13175.52 420.11 56982.41 88888.00 2011-10-12 06:57:30.705 285 13175.39 420.24 56982.77 88888.00 2011-10-12 06:57:31.705 285 13176.04 419.99 56983.02 88888.00 2011-10-12 06:57:32.705 285 13175.65 419.37 56982.77 88888.00 2011-10-12 06:57:33.705 285 13175.52 419.62 56982.53 88888.00 2011-10-12 06:57:34.705 285 13175.39 419.74 56983.51 88888.00 2011-10-12 06:57:35.705 285 13175.52 420.36 56983.14 88888.00 2011-10-12 06:57:36.705 285 13175.26 419.49 56982.16 88888.00 2011-10-12 06:57:37.705 285 13175.78 420.24 56981.67 88888.00 2011-10-12 06:57:38.705 285 13176.04 420.24 56982.65 88888.00 2011-10-12 06:57:39.705 285 13175.52 419.74 56983.14 88888.00 2011-10-12 06:57:40.705 285 13175.65 419.62 56982.53 88888.00 2011-10-12 06:57:41.705 285 13175.65 420.11 56982.77 88888.00 2011-10-12 06:57:42.705 285 13176.43 420.11 56982.77 88888.00 2011-10-12 06:57:43.705 285 13175.52 419.62 56983.26 88888.00 2011-10-12 06:57:44.705 285 13175.91 419.74 56983.02 88888.00 2011-10-12 06:57:45.705 285 13175.26 419.25 56982.29 88888.00 2011-10-12 06:57:46.705 285 13175.13 419.49 56983.51 88888.00 2011-10-12 06:57:47.705 285 13175.78 419.62 56983.02 88888.00 2011-10-12 06:57:48.705 285 13175.65 419.12 56982.65 88888.00 2011-10-12 06:57:49.705 285 13175.52 420.36 56982.89 88888.00 2011-10-12 06:57:50.705 285 13175.26 419.25 56983.02 88888.00 2011-10-12 06:57:51.705 285 13175.39 419.86 56983.02 88888.00 2011-10-12 06:57:52.705 285 13175.13 419.62 56982.65 88888.00 2011-10-12 06:57:53.705 285 13175.26 419.25 56982.65 88888.00 2011-10-12 06:57:54.705 285 13175.26 419.62 56982.89 88888.00 2011-10-12 06:57:55.705 285 13175.39 419.37 56983.14 88888.00 2011-10-12 06:57:56.705 285 13175.78 419.49 56982.16 88888.00 2011-10-12 06:57:57.705 285 13175.78 419.74 56982.53 88888.00 2011-10-12 06:57:58.705 285 13174.74 419.25 56983.14 88888.00 2011-10-12 06:57:59.705 285 13175.00 419.37 56982.89 88888.00 2011-10-12 06:58:00.705 285 13175.52 419.37 56982.77 88888.00 2011-10-12 06:58:01.705 285 13175.65 419.00 56982.16 88888.00 2011-10-12 06:58:02.705 285 13175.39 419.00 56982.16 88888.00 2011-10-12 06:58:03.705 285 13175.78 419.62 56982.53 88888.00 2011-10-12 06:58:04.705 285 13175.52 419.62 56982.65 88888.00 2011-10-12 06:58:05.705 285 13176.04 419.37 56982.77 88888.00 2011-10-12 06:58:06.705 285 13175.65 419.25 56982.41 88888.00 2011-10-12 06:58:07.705 285 13175.65 418.63 56982.29 88888.00 2011-10-12 06:58:08.705 285 13175.26 419.49 56982.77 88888.00 2011-10-12 06:58:09.705 285 13175.78 418.87 56982.16 88888.00 2011-10-12 06:58:10.705 285 13175.39 419.00 56982.53 88888.00 2011-10-12 06:58:11.705 285 13174.74 419.25 56982.65 88888.00 2011-10-12 06:58:12.705 285 13175.52 419.25 56982.89 88888.00 2011-10-12 06:58:13.705 285 13174.35 419.37 56983.02 88888.00 2011-10-12 06:58:14.705 285 13175.39 419.49 56982.29 88888.00 2011-10-12 06:58:15.705 285 13175.26 419.25 56982.16 88888.00 2011-10-12 06:58:16.705 285 13175.65 419.00 56982.53 88888.00 2011-10-12 06:58:17.705 285 13175.52 419.12 56983.14 88888.00 2011-10-12 06:58:18.705 285 13175.65 419.74 56983.26 88888.00 2011-10-12 06:58:19.705 285 13175.78 419.62 56982.29 88888.00 2011-10-12 06:58:20.705 285 13175.13 419.74 56982.65 88888.00 2011-10-12 06:58:21.705 285 13175.39 419.49 56983.02 88888.00 2011-10-12 06:58:22.705 285 13175.00 419.25 56982.41 88888.00 2011-10-12 06:58:23.705 285 13175.26 419.49 56982.16 88888.00 2011-10-12 06:58:24.705 285 13175.78 418.75 56982.65 88888.00 2011-10-12 06:58:25.705 285 13175.26 419.12 56982.16 88888.00 2011-10-12 06:58:26.705 285 13175.13 419.37 56982.53 88888.00 2011-10-12 06:58:27.705 285 13175.78 419.12 56982.53 88888.00 2011-10-12 06:58:28.705 285 13175.78 420.24 56983.14 88888.00 2011-10-12 06:58:29.705 285 13175.52 419.62 56982.65 88888.00 2011-10-12 06:58:30.705 285 13175.00 419.25 56982.77 88888.00 2011-10-12 06:58:31.705 285 13175.78 419.37 56982.41 88888.00 2011-10-12 06:58:32.705 285 13175.26 419.00 56982.65 88888.00 2011-10-12 06:58:33.705 285 13175.39 419.62 56982.16 88888.00 2011-10-12 06:58:34.705 285 13175.26 418.87 56982.89 88888.00 2011-10-12 06:58:35.705 285 13174.48 419.62 56982.41 88888.00 2011-10-12 06:58:36.705 285 13175.00 419.49 56982.65 88888.00 2011-10-12 06:58:37.705 285 13176.17 419.86 56982.77 88888.00 2011-10-12 06:58:38.705 285 13174.74 419.00 56982.41 88888.00 2011-10-12 06:58:39.705 285 13174.87 419.74 56982.41 88888.00 2011-10-12 06:58:40.705 285 13175.26 419.25 56982.04 88888.00 2011-10-12 06:58:41.705 285 13175.00 419.37 56982.41 88888.00 2011-10-12 06:58:42.705 285 13175.78 419.62 56982.65 88888.00 2011-10-12 06:58:43.705 285 13175.00 419.62 56982.65 88888.00 2011-10-12 06:58:44.705 285 13175.39 419.62 56982.04 88888.00 2011-10-12 06:58:45.705 285 13174.87 419.37 56982.53 88888.00 2011-10-12 06:58:46.705 285 13175.52 419.25 56983.02 88888.00 2011-10-12 06:58:47.705 285 13175.52 419.37 56982.77 88888.00 2011-10-12 06:58:48.705 285 13175.39 419.12 56982.16 88888.00 2011-10-12 06:58:49.705 285 13175.65 419.37 56982.77 88888.00 2011-10-12 06:58:50.705 285 13175.13 418.87 56982.77 88888.00 2011-10-12 06:58:51.705 285 13174.61 419.62 56982.29 88888.00 2011-10-12 06:58:52.705 285 13175.78 419.00 56982.65 88888.00 2011-10-12 06:58:53.705 285 13175.52 419.49 56982.65 88888.00 2011-10-12 06:58:54.705 285 13175.39 419.12 56982.89 88888.00 2011-10-12 06:58:55.705 285 13175.13 419.49 56983.14 88888.00 2011-10-12 06:58:56.705 285 13175.65 419.86 56982.29 88888.00 2011-10-12 06:58:57.705 285 13175.26 419.62 56983.39 88888.00 2011-10-12 06:58:58.705 285 13175.26 419.25 56982.77 88888.00 2011-10-12 06:58:59.705 285 13175.26 419.49 56982.65 88888.00 2011-10-12 06:59:00.705 285 13175.52 419.62 56982.53 88888.00 2011-10-12 06:59:01.705 285 13175.78 419.25 56982.65 88888.00 2011-10-12 06:59:02.705 285 13174.74 419.37 56982.53 88888.00 2011-10-12 06:59:03.705 285 13175.00 419.25 56982.41 88888.00 2011-10-12 06:59:04.705 285 13175.78 419.62 56982.29 88888.00 2011-10-12 06:59:05.705 285 13175.00 419.49 56982.77 88888.00 2011-10-12 06:59:06.705 285 13175.00 419.37 56982.89 88888.00 2011-10-12 06:59:07.705 285 13174.22 419.62 56982.53 88888.00 2011-10-12 06:59:08.705 285 13175.13 419.37 56983.26 88888.00 2011-10-12 06:59:09.705 285 13175.52 419.49 56983.39 88888.00 2011-10-12 06:59:10.705 285 13175.26 419.12 56983.39 88888.00 2011-10-12 06:59:11.705 285 13175.26 419.12 56983.26 88888.00 2011-10-12 06:59:12.705 285 13175.13 419.12 56982.77 88888.00 2011-10-12 06:59:13.705 285 13174.74 418.75 56982.65 88888.00 2011-10-12 06:59:14.705 285 13175.26 418.75 56982.53 88888.00 2011-10-12 06:59:15.705 285 13175.13 419.37 56982.89 88888.00 2011-10-12 06:59:16.705 285 13175.65 419.37 56982.65 88888.00 2011-10-12 06:59:17.705 285 13174.74 419.25 56983.26 88888.00 2011-10-12 06:59:18.705 285 13175.52 418.87 56983.39 88888.00 2011-10-12 06:59:19.705 285 13174.87 419.74 56983.14 88888.00 2011-10-12 06:59:20.705 285 13175.13 419.00 56983.39 88888.00 2011-10-12 06:59:21.705 285 13174.61 419.25 56983.14 88888.00 2011-10-12 06:59:22.705 285 13175.13 419.62 56983.14 88888.00 2011-10-12 06:59:23.705 285 13175.00 419.74 56983.26 88888.00 2011-10-12 06:59:24.705 285 13176.30 419.00 56983.51 88888.00 2011-10-12 06:59:25.705 285 13174.87 419.74 56983.14 88888.00 2011-10-12 06:59:27.705 285 13175.13 419.00 56983.26 88888.00 2011-10-12 06:59:28.705 285 13174.35 418.75 56983.14 88888.00 2011-10-12 06:59:29.705 285 13175.13 419.37 56983.02 88888.00 2011-10-12 06:59:30.705 285 13174.87 419.74 56983.51 88888.00 2011-10-12 06:59:31.705 285 13175.26 418.75 56983.02 88888.00 2011-10-12 06:59:32.705 285 13174.87 419.25 56983.26 88888.00 2011-10-12 06:59:33.705 285 13174.87 419.74 56983.26 88888.00 2011-10-12 06:59:34.705 285 13175.39 419.62 56982.89 88888.00 2011-10-12 06:59:35.705 285 13174.09 418.50 56982.65 88888.00 2011-10-12 06:59:36.705 285 13174.61 419.74 56983.02 88888.00 2011-10-12 06:59:37.705 285 13175.26 419.62 56983.26 88888.00 2011-10-12 06:59:38.705 285 13175.39 419.00 56983.63 88888.00 2011-10-12 06:59:39.705 285 13174.87 419.62 56983.26 88888.00 2011-10-12 06:59:40.705 285 13173.96 418.87 56983.26 88888.00 2011-10-12 06:59:41.705 285 13174.61 419.25 56983.51 88888.00 2011-10-12 06:59:42.705 285 13174.22 418.87 56983.39 88888.00 2011-10-12 06:59:43.705 285 13174.61 418.63 56983.39 88888.00 2011-10-12 06:59:44.705 285 13174.48 419.00 56983.51 88888.00 2011-10-12 06:59:45.705 285 13175.26 418.87 56983.39 88888.00 2011-10-12 06:59:46.705 285 13175.26 419.86 56982.89 88888.00 2011-10-12 06:59:47.705 285 13174.74 419.25 56983.51 88888.00 2011-10-12 06:59:48.705 285 13174.74 418.75 56983.39 88888.00 2011-10-12 06:59:49.705 285 13174.35 418.87 56983.39 88888.00 2011-10-12 06:59:50.705 285 13174.35 419.25 56982.77 88888.00 2011-10-12 06:59:51.705 285 13174.48 418.87 56983.75 88888.00 2011-10-12 06:59:52.705 285 13174.35 419.12 56982.89 88888.00 2011-10-12 06:59:53.705 285 13174.48 418.87 56983.88 88888.00 2011-10-12 06:59:54.705 285 13173.96 419.37 56983.75 88888.00 2011-10-12 06:59:55.705 285 13174.09 418.87 56983.63 88888.00 2011-10-12 07:00:00.705 285 13174.35 418.75 56983.26 88888.00 2011-10-12 07:00:01.705 285 13174.09 419.49 56983.14 88888.00 2011-10-12 07:00:02.705 285 13174.22 418.75 56983.26 88888.00 2011-10-12 07:00:03.705 285 13174.61 419.00 56983.26 88888.00 2011-10-12 07:00:04.705 285 13173.70 419.37 56983.39 88888.00 2011-10-12 07:00:05.705 285 13174.09 418.87 56983.14 88888.00 2011-10-12 07:00:06.705 285 13174.35 418.87 56983.63 88888.00 2011-10-12 07:00:07.705 285 13173.57 418.38 56983.88 88888.00 2011-10-12 07:00:08.705 285 13172.92 418.87 56983.75 88888.00 2011-10-12 07:00:09.705 285 13173.83 419.00 56983.26 88888.00 2011-10-12 07:00:10.705 285 13173.57 419.25 56983.14 88888.00 2011-10-12 07:00:11.705 285 13173.83 419.12 56983.75 88888.00 2011-10-12 07:00:12.705 285 13173.44 418.87 56983.26 88888.00 2011-10-12 07:00:13.705 285 13173.96 419.37 56983.14 88888.00 2011-10-12 07:00:14.705 285 13173.57 418.75 56982.77 88888.00 2011-10-12 07:00:15.705 285 13174.48 418.38 56982.29 88888.00 2011-10-12 07:00:16.705 285 13173.44 419.25 56982.65 88888.00 2011-10-12 07:00:17.705 285 13173.57 419.00 56982.89 88888.00 2011-10-12 07:00:18.705 285 13173.44 419.12 56983.26 88888.00 2011-10-12 07:00:19.705 285 13173.70 418.13 56983.02 88888.00 2011-10-12 07:00:20.705 285 13173.83 419.37 56982.89 88888.00 2011-10-12 07:00:21.705 285 13173.96 419.00 56983.26 88888.00 2011-10-12 07:00:22.705 285 13174.22 418.75 56983.26 88888.00 2011-10-12 07:00:23.705 285 13173.83 418.13 56983.26 88888.00 2011-10-12 07:00:24.705 285 13173.83 419.12 56983.63 88888.00 2011-10-12 07:00:25.705 285 13174.09 419.12 56983.63 88888.00 2011-10-12 07:00:26.705 285 13173.31 419.12 56983.02 88888.00 2011-10-12 07:00:27.705 285 13174.35 419.25 56983.14 88888.00 2011-10-12 07:00:28.705 285 13173.96 419.00 56983.39 88888.00 2011-10-12 07:00:29.705 285 13173.57 418.01 56983.51 88888.00 2011-10-12 07:00:30.705 285 13173.18 419.62 56983.14 88888.00 2011-10-12 07:00:31.705 285 13173.70 419.12 56983.26 88888.00 2011-10-12 07:00:32.705 285 13173.18 418.75 56982.77 88888.00 2011-10-12 07:00:33.705 285 13173.31 418.87 56983.26 88888.00 2011-10-12 07:00:34.705 285 13173.05 418.38 56983.26 88888.00 2011-10-12 07:00:35.705 285 13173.96 419.37 56983.26 88888.00 2011-10-12 07:00:36.705 285 13172.92 418.63 56983.39 88888.00 2011-10-12 07:00:37.705 285 13173.31 419.37 56983.02 88888.00 2011-10-12 07:00:38.705 285 13173.05 418.75 56982.53 88888.00 2011-10-12 07:00:39.705 285 13173.18 418.87 56983.14 88888.00 2011-10-12 07:00:40.705 285 13174.22 419.00 56983.39 88888.00 2011-10-12 07:00:41.705 285 13173.70 419.49 56983.14 88888.00 2011-10-12 07:00:42.705 285 13173.05 418.87 56983.39 88888.00 2011-10-12 07:00:43.705 285 13173.44 418.38 56983.63 88888.00 2011-10-12 07:00:44.705 285 13173.05 418.63 56983.26 88888.00 2011-10-12 07:00:45.705 285 13172.79 418.50 56983.75 88888.00 2011-10-12 07:00:46.705 285 13173.44 419.25 56983.14 88888.00 2011-10-12 07:00:47.705 285 13172.92 418.63 56982.89 88888.00 2011-10-12 07:00:48.705 285 13173.44 419.00 56983.26 88888.00 2011-10-12 07:00:49.705 285 13173.83 418.87 56982.77 88888.00 2011-10-12 07:00:50.705 285 13173.96 419.00 56983.26 88888.00 2011-10-12 07:00:51.705 285 13173.70 418.50 56982.89 88888.00 2011-10-12 07:00:52.705 285 13173.57 419.25 56983.14 88888.00 2011-10-12 07:00:53.705 285 13173.31 418.75 56982.89 88888.00 2011-10-12 07:00:54.705 285 13172.66 418.75 56983.02 88888.00 2011-10-12 07:00:55.705 285 13172.92 418.50 56983.51 88888.00 2011-10-12 07:00:56.705 285 13173.83 418.63 56982.77 88888.00 2011-10-12 07:00:57.705 285 13173.44 418.38 56983.26 88888.00 2011-10-12 07:00:58.705 285 13172.79 418.75 56982.89 88888.00 2011-10-12 07:00:59.705 285 13172.79 418.75 56983.51 88888.00 2011-10-12 07:01:00.705 285 13173.31 418.87 56984.24 88888.00 2011-10-12 07:01:01.705 285 13173.05 418.75 56983.39 88888.00 2011-10-12 07:01:02.705 285 13172.53 418.87 56983.88 88888.00 2011-10-12 07:01:03.705 285 13173.31 418.75 56984.24 88888.00 2011-10-12 07:01:04.705 285 13173.70 418.13 56983.02 88888.00 2011-10-12 07:01:05.705 285 13172.92 419.25 56982.53 88888.00 2011-10-12 07:01:06.705 285 13173.31 418.63 56983.39 88888.00 2011-10-12 07:01:07.705 285 13172.79 418.25 56983.14 88888.00 2011-10-12 07:01:08.705 285 13173.05 418.38 56983.75 88888.00 2011-10-12 07:01:09.705 285 13173.05 418.63 56983.88 88888.00 2011-10-12 07:01:10.705 285 13173.31 418.25 56983.02 88888.00 2011-10-12 07:01:11.705 285 13172.92 418.50 56984.00 88888.00 2011-10-12 07:01:12.705 285 13173.44 418.38 56983.75 88888.00 2011-10-12 07:01:13.705 285 13173.44 418.87 56983.39 88888.00 2011-10-12 07:01:14.705 285 13172.66 418.50 56982.89 88888.00 2011-10-12 07:01:15.705 285 13172.92 419.12 56984.24 88888.00 2011-10-12 07:01:16.705 285 13172.79 418.75 56983.26 88888.00 2011-10-12 07:01:17.705 285 13173.05 418.63 56983.26 88888.00 2011-10-12 07:01:18.705 285 13172.79 419.12 56983.26 88888.00 2011-10-12 07:01:19.705 285 13172.40 418.87 56982.65 88888.00 2011-10-12 07:01:20.705 285 13171.75 418.38 56982.53 88888.00 2011-10-12 07:01:21.705 285 13172.53 418.87 56983.14 88888.00 2011-10-12 07:01:22.705 285 13172.27 417.88 56983.39 88888.00 2011-10-12 07:01:23.705 285 13172.40 419.00 56983.63 88888.00 2011-10-12 07:01:24.705 285 13172.53 418.13 56983.51 88888.00 2011-10-12 07:01:25.705 285 13172.27 418.13 56983.02 88888.00 2011-10-12 07:01:27.705 285 13171.62 418.13 56983.51 88888.00 2011-10-12 07:01:28.705 285 13171.62 418.13 56983.14 88888.00 2011-10-12 07:01:29.705 285 13172.40 418.75 56983.75 88888.00 2011-10-12 07:01:30.705 285 13172.79 419.00 56982.53 88888.00 2011-10-12 07:01:31.705 285 13171.36 418.63 56983.75 88888.00 2011-10-12 07:01:32.705 285 13172.40 418.63 56983.14 88888.00 2011-10-12 07:01:33.705 285 13172.27 418.87 56983.02 88888.00 2011-10-12 07:01:34.705 285 13171.88 418.13 56983.14 88888.00 2011-10-12 07:01:35.705 285 13171.88 418.75 56983.63 88888.00 2011-10-12 07:01:36.705 285 13171.88 418.13 56982.89 88888.00 2011-10-12 07:01:37.705 285 13171.49 418.38 56983.51 88888.00 2011-10-12 07:01:38.705 285 13171.88 418.87 56983.75 88888.00 2011-10-12 07:01:39.705 285 13172.01 418.13 56983.51 88888.00 2011-10-12 07:01:40.705 285 13171.10 417.76 56983.26 88888.00 2011-10-12 07:01:41.705 285 13172.01 417.88 56984.00 88888.00 2011-10-12 07:01:42.705 285 13171.75 418.13 56982.77 88888.00 2011-10-12 07:01:43.705 285 13171.62 418.13 56983.39 88888.00 2011-10-12 07:01:44.705 285 13171.62 417.39 56983.14 88888.00 2011-10-12 07:01:45.705 285 13171.75 418.87 56983.51 88888.00 2011-10-12 07:01:46.705 285 13172.14 418.25 56982.65 88888.00 2011-10-12 07:01:47.705 285 13171.49 418.38 56982.89 88888.00 2011-10-12 07:01:48.705 285 13172.01 418.13 56983.39 88888.00 2011-10-12 07:01:49.705 285 13171.23 418.38 56982.89 88888.00 2011-10-12 07:01:50.705 285 13171.62 418.63 56983.39 88888.00 2011-10-12 07:01:51.705 285 13171.36 418.63 56983.75 88888.00 2011-10-12 07:01:52.705 285 13171.10 418.75 56983.02 88888.00 2011-10-12 07:01:53.705 285 13170.84 418.38 56982.77 88888.00 2011-10-12 07:01:54.705 285 13171.10 418.13 56983.39 88888.00 2011-10-12 07:01:55.705 285 13171.10 418.25 56984.12 88888.00 2011-10-12 07:01:56.705 285 13172.01 418.63 56983.14 88888.00 2011-10-12 07:01:57.705 285 13171.36 418.01 56983.14 88888.00 2011-10-12 07:01:58.705 285 13171.62 418.13 56983.14 88888.00 2011-10-12 07:01:59.705 285 13171.23 418.50 56983.39 88888.00 2011-10-12 07:02:00.705 285 13170.84 417.39 56982.65 88888.00 2011-10-12 07:02:01.705 285 13171.10 418.13 56982.77 88888.00 2011-10-12 07:02:02.705 285 13170.71 418.63 56983.63 88888.00 2011-10-12 07:02:03.705 285 13170.97 417.88 56983.14 88888.00 2011-10-12 07:02:04.705 285 13170.84 418.63 56983.02 88888.00 2011-10-12 07:02:05.705 285 13170.71 418.63 56983.02 88888.00 2011-10-12 07:02:06.705 285 13171.10 418.13 56983.02 88888.00 2011-10-12 07:02:07.705 285 13170.71 418.25 56982.77 88888.00 2011-10-12 07:02:08.705 285 13170.58 418.38 56982.89 88888.00 2011-10-12 07:02:09.705 285 13170.84 418.13 56982.89 88888.00 2011-10-12 07:02:10.705 285 13170.84 418.38 56983.14 88888.00 2011-10-12 07:02:11.705 285 13170.84 418.38 56983.14 88888.00 2011-10-12 07:02:12.705 285 13170.45 418.01 56982.77 88888.00 2011-10-12 07:02:13.705 285 13171.36 418.01 56983.02 88888.00 2011-10-12 07:02:14.705 285 13170.19 418.38 56982.16 88888.00 2011-10-12 07:02:15.705 285 13170.84 418.75 56982.65 88888.00 2011-10-12 07:02:16.705 285 13170.58 418.50 56982.16 88888.00 2011-10-12 07:02:17.705 285 13170.97 418.50 56982.53 88888.00 2011-10-12 07:02:18.705 285 13170.71 418.63 56982.53 88888.00 2011-10-12 07:02:19.705 285 13170.19 418.75 56982.89 88888.00 2011-10-12 07:02:20.705 285 13170.06 418.50 56983.02 88888.00 2011-10-12 07:02:21.705 285 13171.10 418.63 56982.77 88888.00 2011-10-12 07:02:22.705 285 13170.71 419.00 56982.65 88888.00 2011-10-12 07:02:23.705 285 13170.71 418.38 56982.65 88888.00 2011-10-12 07:02:24.705 285 13170.32 418.87 56983.14 88888.00 2011-10-12 07:02:25.705 285 13170.32 418.50 56982.77 88888.00 2011-10-12 07:02:26.705 285 13169.93 418.63 56982.41 88888.00 2011-10-12 07:02:27.705 285 13170.06 418.50 56983.02 88888.00 2011-10-12 07:02:28.705 285 13170.45 418.87 56982.77 88888.00 2011-10-12 07:02:29.705 285 13171.10 419.00 56982.53 88888.00 2011-10-12 07:02:30.705 285 13170.19 418.63 56982.77 88888.00 2011-10-12 07:02:31.705 285 13170.06 419.00 56983.02 88888.00 2011-10-12 07:02:32.705 285 13170.06 418.38 56982.89 88888.00 2011-10-12 07:02:33.705 285 13170.06 419.25 56982.65 88888.00 2011-10-12 07:02:34.705 285 13169.80 418.50 56983.26 88888.00 2011-10-12 07:02:35.705 285 13170.97 418.75 56982.77 88888.00 2011-10-12 07:02:36.705 285 13170.71 418.50 56983.51 88888.00 2011-10-12 07:02:37.705 285 13170.32 418.75 56983.14 88888.00 2011-10-12 07:02:38.705 285 13170.84 418.63 56982.65 88888.00 2011-10-12 07:02:39.705 285 13170.06 418.38 56982.65 88888.00 2011-10-12 07:02:40.705 285 13170.45 418.87 56982.89 88888.00 2011-10-12 07:02:41.705 285 13170.32 418.50 56982.77 88888.00 2011-10-12 07:02:42.705 285 13170.06 418.87 56982.77 88888.00 2011-10-12 07:02:43.705 285 13170.32 418.87 56983.14 88888.00 2011-10-12 07:02:44.705 285 13170.06 419.00 56982.77 88888.00 2011-10-12 07:02:45.705 285 13170.45 418.75 56982.53 88888.00 2011-10-12 07:02:46.705 285 13170.19 418.75 56983.14 88888.00 2011-10-12 07:02:47.705 285 13169.80 418.13 56982.89 88888.00 2011-10-12 07:02:48.705 285 13170.06 418.25 56982.65 88888.00 2011-10-12 07:02:49.705 285 13170.19 418.25 56983.02 88888.00 2011-10-12 07:02:50.705 285 13170.97 418.38 56983.14 88888.00 2011-10-12 07:02:51.705 285 13170.19 419.12 56983.02 88888.00 2011-10-12 07:02:52.705 285 13169.93 418.13 56982.41 88888.00 2011-10-12 07:02:53.705 285 13169.67 418.50 56983.02 88888.00 2011-10-12 07:02:54.705 285 13169.67 418.50 56982.53 88888.00 2011-10-12 07:02:55.705 285 13170.58 418.75 56982.65 88888.00 2011-10-12 07:02:56.705 285 13169.93 418.50 56982.41 88888.00 2011-10-12 07:02:57.705 285 13169.67 418.01 56983.14 88888.00 2011-10-12 07:02:58.705 285 13169.41 418.63 56982.77 88888.00 2011-10-12 07:02:59.705 285 13169.80 418.38 56983.26 88888.00 2011-10-12 07:03:00.705 285 13169.41 418.50 56982.53 88888.00 2011-10-12 07:03:01.705 285 13170.06 418.38 56982.65 88888.00 2011-10-12 07:03:02.705 285 13169.54 418.38 56983.02 88888.00 2011-10-12 07:03:03.705 285 13170.58 418.25 56983.02 88888.00 2011-10-12 07:03:04.705 285 13170.71 418.63 56982.77 88888.00 2011-10-12 07:03:05.705 285 13170.06 417.88 56982.65 88888.00 2011-10-12 07:03:06.705 285 13170.84 418.13 56982.65 88888.00 2011-10-12 07:03:07.705 285 13169.80 418.38 56983.39 88888.00 2011-10-12 07:03:08.705 285 13169.02 419.00 56982.89 88888.00 2011-10-12 07:03:09.705 285 13170.32 418.75 56982.77 88888.00 2011-10-12 07:03:10.705 285 13170.32 418.63 56983.02 88888.00 2011-10-12 07:03:11.705 285 13170.19 418.50 56983.02 88888.00 2011-10-12 07:03:12.705 285 13169.80 417.88 56983.26 88888.00 2011-10-12 07:03:13.705 285 13170.06 418.01 56983.75 88888.00 2011-10-12 07:03:14.705 285 13170.32 418.13 56983.39 88888.00 2011-10-12 07:03:15.705 285 13170.84 418.63 56983.39 88888.00 2011-10-12 07:03:16.705 285 13169.80 418.75 56983.14 88888.00 2011-10-12 07:03:17.705 285 13169.67 419.12 56982.89 88888.00 2011-10-12 07:03:18.705 285 13170.32 418.50 56983.14 88888.00 2011-10-12 07:03:19.705 285 13170.06 419.25 56984.00 88888.00 2011-10-12 07:03:20.705 285 13170.19 418.75 56982.89 88888.00 2011-10-12 07:03:21.705 285 13169.80 418.87 56983.51 88888.00 2011-10-12 07:03:22.705 285 13169.93 419.00 56982.89 88888.00 2011-10-12 07:03:23.705 285 13170.19 419.12 56982.77 88888.00 2011-10-12 07:03:24.705 285 13169.67 419.25 56983.02 88888.00 2011-10-12 07:03:25.705 285 13169.41 418.50 56983.14 88888.00 2011-10-12 07:03:26.705 285 13170.06 418.13 56983.39 88888.00 2011-10-12 07:03:27.705 285 13169.80 418.87 56983.75 88888.00 2011-10-12 07:03:28.705 285 13169.80 419.00 56983.26 88888.00 2011-10-12 07:03:29.705 285 13170.32 419.37 56983.63 88888.00 2011-10-12 07:03:30.705 285 13169.80 418.63 56983.63 88888.00 2011-10-12 07:03:31.705 285 13169.80 419.25 56983.88 88888.00 2011-10-12 07:03:32.705 285 13169.67 419.25 56983.75 88888.00 2011-10-12 07:03:33.705 285 13169.93 418.87 56983.39 88888.00 2011-10-12 07:03:34.705 285 13169.93 418.63 56983.14 88888.00 2011-10-12 07:03:35.705 285 13169.80 418.50 56983.39 88888.00 2011-10-12 07:03:36.705 285 13170.06 418.87 56983.75 88888.00 2011-10-12 07:03:37.705 285 13170.19 418.63 56983.51 88888.00 2011-10-12 07:03:38.705 285 13169.02 419.00 56983.88 88888.00 2011-10-12 07:03:39.705 285 13169.54 418.13 56983.51 88888.00 2011-10-12 07:03:40.705 285 13169.80 419.12 56983.88 88888.00 2011-10-12 07:03:41.705 285 13169.80 419.25 56983.51 88888.00 2011-10-12 07:03:42.705 285 13170.19 418.63 56983.75 88888.00 2011-10-12 07:03:43.705 285 13169.02 419.00 56983.88 88888.00 2011-10-12 07:03:44.705 285 13169.28 418.38 56983.75 88888.00 2011-10-12 07:03:45.705 285 13169.80 419.37 56983.02 88888.00 2011-10-12 07:03:46.705 285 13169.15 419.12 56983.75 88888.00 2011-10-12 07:03:47.705 285 13169.67 419.25 56983.63 88888.00 2011-10-12 07:03:48.705 285 13169.93 419.12 56983.88 88888.00 2011-10-12 07:03:49.705 285 13169.54 419.12 56984.12 88888.00 2011-10-12 07:03:50.705 285 13169.54 418.50 56984.12 88888.00 2011-10-12 07:03:51.705 285 13169.41 418.75 56984.36 88888.00 2011-10-12 07:03:52.705 285 13169.15 418.50 56984.00 88888.00 2011-10-12 07:03:53.705 285 13169.15 418.50 56983.88 88888.00 2011-10-12 07:03:54.705 285 13169.80 419.12 56983.39 88888.00 2011-10-12 07:03:55.705 285 13169.28 419.00 56984.00 88888.00 2011-10-12 07:03:56.705 285 13169.02 418.87 56983.63 88888.00 2011-10-12 07:03:57.705 285 13169.28 419.37 56983.39 88888.00 2011-10-12 07:03:58.705 285 13170.06 418.87 56984.24 88888.00 2011-10-12 07:03:59.705 285 13169.41 418.75 56984.00 88888.00 2011-10-12 07:04:00.705 285 13169.67 418.38 56983.39 88888.00 2011-10-12 07:04:01.705 285 13169.67 419.62 56984.00 88888.00 2011-10-12 07:04:02.705 285 13169.67 419.37 56983.88 88888.00 2011-10-12 07:04:03.705 285 13169.54 419.00 56983.75 88888.00 2011-10-12 07:04:04.705 285 13168.37 418.75 56983.63 88888.00 2011-10-12 07:04:05.705 285 13169.67 419.37 56984.24 88888.00 2011-10-12 07:04:06.705 285 13168.89 418.87 56984.12 88888.00 2011-10-12 07:04:07.705 285 13169.28 419.49 56983.39 88888.00 2011-10-12 07:04:08.705 285 13169.80 418.75 56984.73 88888.00 2011-10-12 07:04:09.705 285 13169.93 418.87 56983.88 88888.00 2011-10-12 07:04:10.705 285 13169.41 419.25 56984.00 88888.00 2011-10-12 07:04:11.705 285 13169.93 418.50 56984.00 88888.00 2011-10-12 07:04:12.705 285 13169.41 419.62 56983.63 88888.00 2011-10-12 07:04:13.705 285 13169.15 419.00 56983.88 88888.00 2011-10-12 07:04:14.705 285 13169.02 419.12 56983.75 88888.00 2011-10-12 07:04:15.705 285 13169.80 419.25 56983.75 88888.00 2011-10-12 07:04:16.705 285 13169.15 418.87 56984.00 88888.00 2011-10-12 07:04:17.705 285 13168.89 419.12 56984.12 88888.00 2011-10-12 07:04:18.705 285 13169.15 419.12 56985.10 88888.00 2011-10-12 07:04:19.705 285 13169.54 419.25 56984.24 88888.00 2011-10-12 07:04:20.705 285 13169.28 418.87 56984.12 88888.00 2011-10-12 07:04:21.705 285 13169.02 418.87 56984.12 88888.00 2011-10-12 07:04:22.705 285 13168.89 418.87 56984.12 88888.00 2011-10-12 07:04:23.705 285 13169.02 419.62 56984.48 88888.00 2011-10-12 07:04:24.705 285 13168.89 418.38 56984.00 88888.00 2011-10-12 07:04:25.705 285 13168.50 418.87 56984.12 88888.00 2011-10-12 07:04:26.705 285 13169.02 418.38 56984.48 88888.00 2011-10-12 07:04:27.705 285 13169.41 418.87 56984.98 88888.00 2011-10-12 07:04:28.705 285 13169.28 419.37 56984.48 88888.00 2011-10-12 07:04:29.705 285 13168.76 419.74 56984.12 88888.00 2011-10-12 07:04:30.705 285 13169.41 418.50 56985.34 88888.00 2011-10-12 07:04:31.705 285 13169.02 419.37 56984.98 88888.00 2011-10-12 07:04:32.705 285 13169.41 419.00 56984.24 88888.00 2011-10-12 07:04:33.705 285 13169.15 418.75 56983.88 88888.00 2011-10-12 07:04:34.705 285 13169.67 418.75 56984.00 88888.00 2011-10-12 07:04:35.705 285 13169.41 419.37 56984.00 88888.00 2011-10-12 07:04:36.705 285 13169.15 419.37 56983.75 88888.00 2011-10-12 07:04:37.705 285 13169.54 418.87 56984.85 88888.00 2011-10-12 07:04:38.705 285 13168.63 419.37 56984.36 88888.00 2011-10-12 07:04:39.705 285 13169.02 419.74 56984.36 88888.00 2011-10-12 07:04:40.705 285 13169.41 419.62 56984.48 88888.00 2011-10-12 07:04:41.705 285 13169.67 419.99 56984.00 88888.00 2011-10-12 07:04:42.705 285 13169.28 419.37 56984.00 88888.00 2011-10-12 07:04:43.705 285 13169.15 419.49 56984.24 88888.00 2011-10-12 07:04:44.705 285 13169.02 419.62 56983.75 88888.00 2011-10-12 07:04:45.705 285 13169.80 419.37 56984.24 88888.00 2011-10-12 07:04:46.705 285 13168.63 419.62 56984.00 88888.00 2011-10-12 07:04:47.705 285 13168.89 419.12 56984.73 88888.00 2011-10-12 07:04:48.705 285 13169.28 419.25 56984.12 88888.00 2011-10-12 07:04:49.705 285 13169.02 419.37 56983.88 88888.00 2011-10-12 07:04:50.705 285 13168.50 418.87 56984.12 88888.00 2011-10-12 07:04:51.705 285 13169.15 418.75 56984.48 88888.00 2011-10-12 07:04:52.705 285 13168.63 419.25 56983.51 88888.00 2011-10-12 07:04:53.705 285 13169.54 419.49 56984.85 88888.00 2011-10-12 07:04:54.705 285 13168.24 418.63 56983.75 88888.00 2011-10-12 07:04:55.705 285 13169.28 419.37 56984.36 88888.00 2011-10-12 07:04:56.705 285 13169.80 419.62 56984.85 88888.00 2011-10-12 07:04:57.705 285 13168.63 419.62 56984.36 88888.00 2011-10-12 07:04:58.705 285 13168.89 418.87 56984.00 88888.00 2011-10-12 07:04:59.705 285 13169.15 418.25 56985.10 88888.00 2011-10-12 07:05:00.705 285 13168.76 419.25 56984.98 88888.00 2011-10-12 07:05:01.705 285 13169.41 418.87 56984.48 88888.00 2011-10-12 07:05:02.705 285 13168.50 419.37 56984.36 88888.00 2011-10-12 07:05:03.705 285 13169.02 419.12 56984.73 88888.00 2011-10-12 07:05:04.705 285 13168.37 419.00 56983.51 88888.00 2011-10-12 07:05:05.705 285 13169.54 419.37 56984.36 88888.00 2011-10-12 07:05:06.705 285 13168.63 419.37 56983.88 88888.00 2011-10-12 07:05:07.705 285 13169.15 419.37 56984.24 88888.00 2011-10-12 07:05:08.705 285 13168.37 419.12 56984.36 88888.00 2011-10-12 07:05:09.705 285 13168.76 419.37 56984.36 88888.00 2011-10-12 07:05:10.705 285 13169.02 418.87 56983.75 88888.00 2011-10-12 07:05:11.705 285 13169.15 419.00 56984.36 88888.00 2011-10-12 07:05:12.705 285 13168.63 419.37 56984.00 88888.00 2011-10-12 07:05:13.705 285 13169.15 418.50 56984.85 88888.00 2011-10-12 07:05:14.705 285 13169.02 418.63 56984.61 88888.00 2011-10-12 07:05:15.705 285 13168.37 419.12 56984.48 88888.00 2011-10-12 07:05:16.705 285 13168.76 418.63 56984.48 88888.00 2011-10-12 07:05:17.705 285 13168.63 419.25 56984.73 88888.00 2011-10-12 07:05:18.705 285 13168.50 419.62 56984.12 88888.00 2011-10-12 07:05:19.705 285 13169.02 419.00 56983.63 88888.00 2011-10-12 07:05:20.705 285 13168.50 419.37 56984.61 88888.00 2011-10-12 07:05:21.705 285 13168.76 419.00 56984.85 88888.00 2011-10-12 07:05:22.705 285 13168.89 419.49 56984.36 88888.00 2011-10-12 07:05:23.705 285 13168.63 418.50 56984.48 88888.00 2011-10-12 07:05:24.705 285 13168.76 419.12 56984.48 88888.00 2011-10-12 07:05:25.705 285 13168.37 419.62 56985.10 88888.00 2011-10-12 07:05:26.705 285 13168.11 419.25 56984.24 88888.00 2011-10-12 07:05:27.705 285 13168.24 419.25 56984.61 88888.00 2011-10-12 07:05:28.705 285 13168.76 419.00 56983.88 88888.00 2011-10-12 07:05:29.705 285 13168.37 419.62 56984.61 88888.00 2011-10-12 07:05:30.705 285 13168.76 419.00 56984.12 88888.00 2011-10-12 07:05:31.705 285 13168.63 419.37 56984.24 88888.00 2011-10-12 07:05:32.705 285 13168.37 419.25 56984.85 88888.00 2011-10-12 07:05:33.705 285 13168.24 419.00 56984.48 88888.00 2011-10-12 07:05:34.705 285 13169.02 419.25 56984.24 88888.00 2011-10-12 07:05:35.705 285 13168.50 419.00 56984.36 88888.00 2011-10-12 07:05:36.705 285 13168.37 419.37 56984.61 88888.00 2011-10-12 07:05:37.705 285 13167.85 418.50 56983.88 88888.00 2011-10-12 07:05:38.705 285 13167.98 419.25 56983.63 88888.00 2011-10-12 07:05:39.705 285 13168.50 419.86 56984.73 88888.00 2011-10-12 07:05:40.705 285 13169.02 419.62 56984.48 88888.00 2011-10-12 07:05:41.705 285 13167.98 418.87 56984.36 88888.00 2011-10-12 07:05:42.705 285 13167.98 419.62 56985.46 88888.00 2011-10-12 07:05:43.705 285 13168.50 419.62 56984.98 88888.00 2011-10-12 07:05:44.705 285 13168.24 418.87 56984.98 88888.00 2011-10-12 07:05:45.705 285 13167.85 419.74 56984.73 88888.00 2011-10-12 07:05:46.705 285 13168.24 419.25 56984.73 88888.00 2011-10-12 07:05:47.705 285 13169.28 418.87 56984.48 88888.00 2011-10-12 07:05:48.705 285 13168.24 419.62 56985.10 88888.00 2011-10-12 07:05:49.705 285 13168.24 419.00 56985.22 88888.00 2011-10-12 07:05:50.705 285 13168.37 419.49 56984.98 88888.00 2011-10-12 07:05:51.705 285 13168.24 419.62 56984.24 88888.00 2011-10-12 07:05:52.705 285 13168.37 419.00 56984.61 88888.00 2011-10-12 07:05:53.705 285 13167.72 419.00 56985.10 88888.00 2011-10-12 07:05:54.705 285 13168.24 419.25 56984.73 88888.00 2011-10-12 07:05:55.705 285 13167.98 419.49 56984.61 88888.00 2011-10-12 07:05:56.705 285 13168.76 419.86 56984.48 88888.00 2011-10-12 07:05:57.705 285 13168.24 419.86 56984.36 88888.00 2011-10-12 07:05:58.705 285 13168.11 419.37 56984.73 88888.00 2011-10-12 07:05:59.705 285 13168.76 419.12 56984.48 88888.00 2011-10-12 07:06:00.705 285 13168.76 419.49 56984.61 88888.00 2011-10-12 07:06:01.705 285 13168.37 419.25 56985.59 88888.00 2011-10-12 07:06:02.705 285 13168.50 419.37 56984.61 88888.00 2011-10-12 07:06:03.705 285 13168.50 419.12 56985.10 88888.00 2011-10-12 07:06:04.705 285 13168.11 419.62 56984.85 88888.00 2011-10-12 07:06:05.705 285 13168.11 419.12 56984.85 88888.00 2011-10-12 07:06:06.705 285 13167.98 419.12 56984.85 88888.00 2011-10-12 07:06:07.705 285 13167.98 419.12 56984.73 88888.00 2011-10-12 07:06:08.705 285 13168.76 419.86 56984.85 88888.00 2011-10-12 07:06:09.705 285 13168.24 419.37 56984.61 88888.00 2011-10-12 07:06:10.705 285 13167.98 419.74 56984.61 88888.00 2011-10-12 07:06:11.705 285 13168.11 419.62 56984.00 88888.00 2011-10-12 07:06:12.705 285 13168.24 419.62 56985.59 88888.00 2011-10-12 07:06:13.705 285 13167.98 419.86 56984.85 88888.00 2011-10-12 07:06:14.705 285 13168.76 418.87 56984.85 88888.00 2011-10-12 07:06:15.705 285 13168.50 419.62 56984.36 88888.00 2011-10-12 07:06:16.705 285 13167.98 419.99 56984.36 88888.00 2011-10-12 07:06:17.705 285 13167.72 419.49 56984.98 88888.00 2011-10-12 07:06:18.705 285 13168.50 419.62 56986.07 88888.00 2011-10-12 07:06:19.705 285 13168.63 419.49 56985.46 88888.00 2011-10-12 07:06:20.705 285 13168.11 419.86 56984.61 88888.00 2011-10-12 07:06:21.705 285 13167.72 420.24 56985.22 88888.00 2011-10-12 07:06:22.705 285 13168.11 418.63 56985.95 88888.00 2011-10-12 07:06:23.705 285 13168.11 419.74 56985.59 88888.00 2011-10-12 07:06:24.705 285 13169.28 419.62 56985.34 88888.00 2011-10-12 07:06:25.705 285 13167.98 419.99 56984.85 88888.00 2011-10-12 07:06:26.705 285 13168.37 419.86 56984.73 88888.00 2011-10-12 07:06:27.705 285 13168.11 419.37 56985.83 88888.00 2011-10-12 07:06:28.705 285 13168.11 419.74 56985.22 88888.00 2011-10-12 07:06:29.705 285 13168.50 419.25 56985.71 88888.00 2011-10-12 07:06:30.705 285 13168.11 419.25 56985.34 88888.00 2011-10-12 07:06:31.705 285 13168.89 420.24 56984.61 88888.00 2011-10-12 07:06:32.705 285 13168.37 419.62 56985.46 88888.00 2011-10-12 07:06:33.705 285 13168.50 419.37 56985.71 88888.00 2011-10-12 07:06:34.705 285 13168.76 419.49 56984.85 88888.00 2011-10-12 07:06:35.705 285 13168.37 419.86 56984.85 88888.00 2011-10-12 07:06:36.705 285 13168.24 419.37 56985.71 88888.00 2011-10-12 07:06:37.705 285 13167.33 420.61 56985.46 88888.00 2011-10-12 07:06:38.705 285 13168.50 419.62 56985.46 88888.00 2011-10-12 07:06:39.705 285 13168.63 419.74 56986.32 88888.00 2011-10-12 07:06:40.705 285 13167.98 419.62 56984.98 88888.00 2011-10-12 07:06:41.705 285 13168.37 419.99 56985.10 88888.00 2011-10-12 07:06:42.705 285 13168.76 419.25 56986.32 88888.00 2011-10-12 07:06:43.705 285 13168.37 420.11 56985.83 88888.00 2011-10-12 07:06:44.705 285 13168.63 419.86 56985.34 88888.00 2011-10-12 07:06:45.705 285 13168.50 419.86 56985.22 88888.00 2011-10-12 07:06:46.705 285 13167.98 420.11 56985.22 88888.00 2011-10-12 07:06:47.705 285 13169.15 419.37 56985.46 88888.00 2011-10-12 07:06:48.705 285 13168.76 419.37 56985.10 88888.00 2011-10-12 07:06:49.705 285 13168.89 419.62 56985.83 88888.00 2011-10-12 07:06:50.705 285 13168.76 419.12 56986.07 88888.00 2011-10-12 07:06:51.705 285 13169.02 419.62 56985.59 88888.00 2011-10-12 07:06:52.705 285 13168.37 419.37 56985.46 88888.00 2011-10-12 07:06:53.705 285 13168.63 419.86 56985.59 88888.00 2011-10-12 07:06:54.705 285 13169.02 419.86 56985.71 88888.00 2011-10-12 07:06:55.705 285 13168.37 420.24 56986.07 88888.00 2011-10-12 07:06:56.705 285 13169.02 419.62 56985.46 88888.00 2011-10-12 07:06:57.705 285 13168.24 419.99 56984.98 88888.00 2011-10-12 07:06:58.705 285 13168.11 419.62 56985.83 88888.00 2011-10-12 07:06:59.705 285 13168.50 419.86 56985.71 88888.00 2011-10-12 07:07:00.705 285 13168.76 420.48 56985.34 88888.00 2011-10-12 07:07:01.705 285 13168.37 419.99 56985.71 88888.00 2011-10-12 07:07:02.705 285 13168.24 419.62 56985.83 88888.00 2011-10-12 07:07:03.705 285 13168.76 419.62 56985.22 88888.00 2011-10-12 07:07:04.705 285 13168.37 420.36 56985.71 88888.00 2011-10-12 07:07:05.705 285 13168.24 420.24 56985.71 88888.00 2011-10-12 07:07:06.705 285 13168.76 419.86 56985.71 88888.00 2011-10-12 07:07:07.705 285 13168.76 420.73 56985.10 88888.00 2011-10-12 07:07:08.705 285 13168.63 419.74 56985.10 88888.00 2011-10-12 07:07:09.705 285 13168.63 420.61 56985.71 88888.00 2011-10-12 07:07:10.705 285 13168.50 419.86 56985.95 88888.00 2011-10-12 07:07:11.705 285 13168.63 419.74 56985.22 88888.00 2011-10-12 07:07:12.705 285 13168.89 420.24 56985.71 88888.00 2011-10-12 07:07:13.705 285 13168.76 420.11 56985.71 88888.00 2011-10-12 07:07:14.705 285 13168.11 420.36 56986.69 88888.00 2011-10-12 07:07:15.705 285 13168.89 420.61 56985.59 88888.00 2011-10-12 07:07:16.705 285 13167.72 420.48 56985.46 88888.00 2011-10-12 07:07:17.705 285 13167.59 419.99 56985.95 88888.00 2011-10-12 07:07:18.705 285 13167.85 419.99 56986.07 88888.00 2011-10-12 07:07:19.705 285 13168.50 419.62 56984.85 88888.00 2011-10-12 07:07:20.705 285 13168.50 420.11 56986.20 88888.00 2011-10-12 07:07:21.705 285 13168.24 420.11 56985.71 88888.00 2011-10-12 07:07:22.705 285 13168.11 419.37 56985.34 88888.00 2011-10-12 07:07:23.705 285 13168.24 419.86 56985.59 88888.00 2011-10-12 07:07:24.705 285 13168.50 420.86 56985.71 88888.00 2011-10-12 07:07:25.705 285 13168.37 420.48 56985.95 88888.00 2011-10-12 07:07:26.705 285 13168.63 420.11 56986.44 88888.00 2011-10-12 07:07:27.705 285 13168.63 419.62 56985.95 88888.00 2011-10-12 07:07:28.705 285 13167.98 419.99 56985.83 88888.00 2011-10-12 07:07:29.705 285 13168.37 419.86 56985.59 88888.00 2011-10-12 07:07:30.705 285 13167.72 419.86 56985.71 88888.00 2011-10-12 07:07:31.705 285 13168.11 419.99 56985.95 88888.00 2011-10-12 07:07:32.705 285 13168.11 419.62 56985.83 88888.00 2011-10-12 07:07:33.705 285 13167.46 420.86 56986.56 88888.00 2011-10-12 07:07:34.705 285 13168.11 419.62 56985.83 88888.00 2011-10-12 07:07:35.705 285 13168.37 420.48 56985.83 88888.00 2011-10-12 07:07:36.705 285 13168.11 420.48 56986.20 88888.00 2011-10-12 07:07:37.705 285 13167.72 419.74 56985.22 88888.00 2011-10-12 07:07:38.705 285 13167.07 420.11 56986.20 88888.00 2011-10-12 07:07:39.705 285 13168.11 420.11 56985.71 88888.00 2011-10-12 07:07:40.705 285 13167.85 420.11 56985.71 88888.00 2011-10-12 07:07:41.705 285 13167.59 420.36 56985.34 88888.00 2011-10-12 07:07:42.705 285 13168.24 420.61 56985.22 88888.00 2011-10-12 07:07:43.705 285 13167.98 419.86 56986.20 88888.00 2011-10-12 07:07:44.705 285 13167.72 420.24 56985.95 88888.00 2011-10-12 07:07:45.705 285 13167.33 420.36 56985.83 88888.00 2011-10-12 07:07:46.705 285 13167.72 420.11 56985.95 88888.00 2011-10-12 07:07:47.705 285 13167.46 420.36 56985.71 88888.00 2011-10-12 07:07:48.705 285 13167.46 419.86 56984.73 88888.00 2011-10-12 07:07:49.705 285 13167.85 419.49 56985.22 88888.00 2011-10-12 07:07:50.705 285 13167.20 420.86 56985.71 88888.00 2011-10-12 07:07:51.705 285 13167.33 419.99 56985.46 88888.00 2011-10-12 07:07:52.705 285 13167.85 419.74 56985.95 88888.00 2011-10-12 07:07:53.705 285 13167.33 420.36 56985.83 88888.00 2011-10-12 07:07:54.704 285 13168.11 420.24 56985.34 88888.00 2011-10-12 07:07:55.704 285 13167.85 420.48 56985.22 88888.00 2011-10-12 07:07:56.704 285 13167.07 419.99 56985.71 88888.00 2011-10-12 07:07:57.704 285 13167.46 420.11 56985.34 88888.00 2011-10-12 07:07:58.704 285 13167.20 420.11 56985.59 88888.00 2011-10-12 07:07:59.704 285 13167.85 419.99 56985.71 88888.00 2011-10-12 07:08:00.704 285 13167.59 419.74 56985.83 88888.00 2011-10-12 07:08:01.704 285 13167.98 419.99 56985.34 88888.00 2011-10-12 07:08:02.704 285 13167.20 419.74 56985.59 88888.00 2011-10-12 07:08:03.704 285 13167.33 420.61 56985.83 88888.00 2011-10-12 07:08:04.704 285 13167.59 420.61 56984.48 88888.00 2011-10-12 07:08:05.704 285 13167.20 419.74 56984.73 88888.00 2011-10-12 07:08:06.704 285 13167.85 419.99 56985.46 88888.00 2011-10-12 07:08:07.704 285 13167.98 419.62 56985.34 88888.00 2011-10-12 07:08:08.704 285 13167.20 420.61 56985.10 88888.00 2011-10-12 07:08:09.704 285 13166.81 420.24 56984.73 88888.00 2011-10-12 07:08:10.704 285 13167.46 420.36 56985.46 88888.00 2011-10-12 07:08:11.704 285 13167.72 420.24 56985.10 88888.00 2011-10-12 07:08:12.704 285 13167.85 420.24 56985.59 88888.00 2011-10-12 07:08:13.704 285 13167.72 419.99 56985.34 88888.00 2011-10-12 07:08:14.704 285 13167.20 420.48 56985.95 88888.00 2011-10-12 07:08:15.704 285 13167.72 420.11 56984.98 88888.00 2011-10-12 07:08:16.704 285 13167.20 420.36 56985.34 88888.00 2011-10-12 07:08:17.704 285 13167.07 420.61 56985.34 88888.00 2011-10-12 07:08:18.704 285 13166.81 420.86 56985.59 88888.00 2011-10-12 07:08:19.704 285 13166.68 420.11 56985.59 88888.00 2011-10-12 07:08:20.704 285 13167.59 420.36 56985.46 88888.00 2011-10-12 07:08:21.704 285 13167.20 420.61 56985.71 88888.00 2011-10-12 07:08:22.704 285 13166.94 419.86 56985.83 88888.00 2011-10-12 07:08:23.704 285 13167.72 420.61 56986.07 88888.00 2011-10-12 07:08:24.704 285 13167.33 419.99 56985.46 88888.00 2011-10-12 07:08:25.704 285 13167.20 419.62 56985.59 88888.00 2011-10-12 07:08:26.704 285 13167.46 420.61 56986.32 88888.00 2011-10-12 07:08:27.704 285 13167.59 420.24 56986.07 88888.00 2011-10-12 07:08:28.704 285 13167.85 420.36 56985.34 88888.00 2011-10-12 07:08:29.704 285 13167.98 419.86 56985.83 88888.00 2011-10-12 07:08:30.704 285 13166.94 420.36 56985.83 88888.00 2011-10-12 07:08:31.704 285 13167.59 420.11 56986.20 88888.00 2011-10-12 07:08:32.704 285 13167.33 420.36 56985.22 88888.00 2011-10-12 07:08:33.704 285 13166.94 420.24 56985.34 88888.00 2011-10-12 07:08:34.704 285 13167.72 419.99 56985.71 88888.00 2011-10-12 07:08:35.704 285 13167.46 420.36 56985.46 88888.00 2011-10-12 07:08:36.704 285 13167.46 419.99 56986.07 88888.00 2011-10-12 07:08:37.704 285 13167.07 420.48 56985.95 88888.00 2011-10-12 07:08:38.704 285 13166.68 420.24 56985.59 88888.00 2011-10-12 07:08:39.704 285 13167.07 420.24 56985.59 88888.00 2011-10-12 07:08:40.704 285 13166.94 420.36 56985.34 88888.00 2011-10-12 07:08:41.704 285 13166.68 419.86 56986.20 88888.00 2011-10-12 07:08:42.704 285 13167.07 420.48 56985.95 88888.00 2011-10-12 07:08:43.704 285 13167.20 419.49 56985.95 88888.00 2011-10-12 07:08:44.704 285 13167.20 420.36 56984.98 88888.00 2011-10-12 07:08:45.704 285 13167.59 420.36 56985.10 88888.00 2011-10-12 07:08:46.704 285 13167.33 419.99 56985.83 88888.00 2011-10-12 07:08:47.704 285 13167.07 420.86 56985.34 88888.00 2011-10-12 07:08:48.704 285 13167.33 420.36 56985.59 88888.00 2011-10-12 07:08:49.704 285 13166.94 419.86 56985.22 88888.00 2011-10-12 07:08:50.704 285 13168.37 420.73 56985.46 88888.00 2011-10-12 07:08:51.704 285 13167.33 420.11 56985.46 88888.00 2011-10-12 07:08:52.704 285 13167.07 420.86 56985.71 88888.00 2011-10-12 07:08:53.704 285 13166.55 420.36 56985.71 88888.00 2011-10-12 07:08:54.704 285 13167.46 420.36 56985.46 88888.00 2011-10-12 07:08:55.704 285 13167.33 421.23 56984.61 88888.00 2011-10-12 07:08:56.704 285 13166.55 420.24 56985.95 88888.00 2011-10-12 07:08:57.704 285 13167.33 420.36 56985.22 88888.00 2011-10-12 07:08:58.704 285 13166.81 420.73 56985.71 88888.00 2011-10-12 07:08:59.704 285 13167.33 420.48 56986.20 88888.00 2011-10-12 07:09:00.704 285 13167.07 420.48 56985.22 88888.00 2011-10-12 07:09:01.704 285 13166.81 420.24 56984.73 88888.00 2011-10-12 07:09:02.704 285 13166.81 420.61 56985.83 88888.00 2011-10-12 07:09:03.704 285 13167.07 419.86 56985.34 88888.00 2011-10-12 07:09:04.704 285 13166.94 420.48 56985.10 88888.00 2011-10-12 07:09:05.704 285 13166.55 420.24 56985.46 88888.00 2011-10-12 07:09:06.704 285 13166.94 420.48 56986.07 88888.00 2011-10-12 07:09:07.704 285 13166.55 420.11 56985.71 88888.00 2011-10-12 07:09:08.704 285 13166.81 419.49 56985.22 88888.00 2011-10-12 07:09:09.704 285 13166.55 420.48 56985.22 88888.00 2011-10-12 07:09:10.704 285 13166.29 420.48 56985.22 88888.00 2011-10-12 07:09:11.704 285 13166.55 420.98 56985.34 88888.00 2011-10-12 07:09:12.704 285 13166.55 420.36 56985.71 88888.00 2011-10-12 07:09:13.704 285 13166.55 419.86 56985.59 88888.00 2011-10-12 07:09:14.704 285 13166.81 420.48 56985.59 88888.00 2011-10-12 07:09:15.704 285 13167.07 420.98 56985.59 88888.00 2011-10-12 07:09:16.704 285 13166.68 420.73 56985.95 88888.00 2011-10-12 07:09:17.704 285 13166.16 420.48 56985.46 88888.00 2011-10-12 07:09:18.704 285 13166.55 420.73 56985.34 88888.00 2011-10-12 07:09:19.704 285 13166.55 419.99 56985.22 88888.00 2011-10-12 07:09:20.704 285 13166.68 420.73 56984.48 88888.00 2011-10-12 07:09:21.704 285 13166.81 420.24 56985.22 88888.00 2011-10-12 07:09:22.704 285 13167.46 421.35 56985.10 88888.00 2011-10-12 07:09:23.704 285 13166.16 421.23 56984.98 88888.00 2011-10-12 07:09:24.704 285 13166.29 420.98 56985.10 88888.00 2011-10-12 07:09:25.704 285 13166.68 421.10 56985.59 88888.00 2011-10-12 07:09:27.704 285 13166.55 420.86 56985.34 88888.00 2011-10-12 07:09:28.704 285 13166.55 421.10 56984.98 88888.00 2011-10-12 07:09:29.704 285 13166.68 421.60 56985.83 88888.00 2011-10-12 07:09:30.704 285 13166.94 420.61 56985.83 88888.00 2011-10-12 07:09:31.704 285 13167.20 420.73 56985.22 88888.00 2011-10-12 07:09:32.704 285 13166.81 420.73 56985.10 88888.00 2011-10-12 07:09:33.704 285 13166.68 420.73 56985.34 88888.00 2011-10-12 07:09:34.704 285 13166.42 421.23 56985.59 88888.00 2011-10-12 07:09:35.704 285 13166.81 421.35 56985.34 88888.00 2011-10-12 07:09:36.704 285 13166.94 421.10 56985.34 88888.00 2011-10-12 07:09:37.704 285 13167.07 420.61 56984.36 88888.00 2011-10-12 07:09:38.704 285 13167.33 420.73 56985.22 88888.00 2011-10-12 07:09:39.704 285 13166.94 420.98 56985.59 88888.00 2011-10-12 07:09:40.704 285 13166.94 421.35 56985.71 88888.00 2011-10-12 07:09:41.704 285 13166.81 421.23 56985.22 88888.00 2011-10-12 07:09:42.704 285 13167.46 420.36 56985.10 88888.00 2011-10-12 07:09:43.704 285 13166.68 421.10 56985.71 88888.00 2011-10-12 07:09:44.704 285 13166.42 420.98 56985.83 88888.00 2011-10-12 07:09:45.704 285 13166.42 420.98 56985.59 88888.00 2011-10-12 07:09:46.704 285 13166.68 421.47 56985.34 88888.00 2011-10-12 07:09:47.704 285 13166.68 421.10 56984.98 88888.00 2011-10-12 07:09:48.704 285 13167.07 420.98 56984.85 88888.00 2011-10-12 07:09:49.704 285 13167.72 420.73 56985.71 88888.00 2011-10-12 07:09:50.704 285 13166.29 420.98 56984.61 88888.00 2011-10-12 07:09:51.704 285 13166.55 421.10 56984.98 88888.00 2011-10-12 07:09:52.704 285 13167.59 421.35 56985.95 88888.00 2011-10-12 07:09:53.704 285 13166.68 421.60 56984.85 88888.00 2011-10-12 07:09:54.704 285 13166.68 420.73 56985.95 88888.00 2011-10-12 07:09:55.704 285 13166.68 420.98 56985.46 88888.00 2011-10-12 07:09:56.704 285 13167.07 421.35 56984.98 88888.00 2011-10-12 07:09:57.704 285 13165.90 421.85 56985.34 88888.00 2011-10-12 07:09:58.704 285 13166.29 421.47 56985.71 88888.00 2011-10-12 07:09:59.704 285 13166.16 420.98 56985.10 88888.00 2011-10-12 07:10:00.704 285 13166.42 421.72 56985.10 88888.00 2011-10-12 07:10:01.704 285 13166.81 422.09 56985.71 88888.00 2011-10-12 07:10:02.704 285 13166.94 421.85 56985.71 88888.00 2011-10-12 07:10:03.704 285 13167.46 421.72 56985.34 88888.00 2011-10-12 07:10:04.704 285 13166.94 421.60 56985.83 88888.00 2011-10-12 07:10:05.704 285 13166.03 421.85 56985.10 88888.00 2011-10-12 07:10:06.704 285 13167.46 421.72 56985.10 88888.00 2011-10-12 07:10:07.704 285 13167.20 421.60 56985.59 88888.00 2011-10-12 07:10:08.704 285 13167.20 421.35 56984.73 88888.00 2011-10-12 07:10:09.704 285 13166.81 421.47 56985.83 88888.00 2011-10-12 07:10:10.704 285 13166.42 421.85 56986.20 88888.00 2011-10-12 07:10:11.704 285 13166.81 421.60 56986.20 88888.00 2011-10-12 07:10:12.704 285 13166.55 422.22 56985.83 88888.00 2011-10-12 07:10:13.704 285 13167.33 421.60 56986.20 88888.00 2011-10-12 07:10:14.704 285 13166.68 421.85 56985.46 88888.00 2011-10-12 07:10:15.704 285 13167.85 421.47 56986.07 88888.00 2011-10-12 07:10:16.704 285 13167.33 421.47 56985.71 88888.00 2011-10-12 07:10:17.704 285 13167.59 422.34 56985.95 88888.00 2011-10-12 07:10:18.704 285 13167.59 421.97 56985.83 88888.00 2011-10-12 07:10:19.704 285 13167.07 421.72 56985.83 88888.00 2011-10-12 07:10:20.704 285 13167.07 422.34 56985.83 88888.00 2011-10-12 07:10:21.704 285 13166.94 421.72 56986.20 88888.00 2011-10-12 07:10:22.704 285 13167.20 422.09 56986.93 88888.00 2011-10-12 07:10:23.704 285 13167.33 421.47 56986.44 88888.00 2011-10-12 07:10:24.704 285 13166.16 421.97 56986.07 88888.00 2011-10-12 07:10:25.704 285 13167.20 422.09 56985.71 88888.00 2011-10-12 07:10:26.704 285 13167.20 422.09 56985.95 88888.00 2011-10-12 07:10:27.704 285 13167.85 422.47 56985.71 88888.00 2011-10-12 07:10:28.704 285 13167.33 421.23 56986.07 88888.00 2011-10-12 07:10:29.704 285 13167.07 422.22 56985.83 88888.00 2011-10-12 07:10:30.704 285 13167.20 422.09 56985.95 88888.00 2011-10-12 07:10:31.704 285 13167.07 422.22 56985.95 88888.00 2011-10-12 07:10:32.704 285 13167.59 422.09 56986.20 88888.00 2011-10-12 07:10:33.704 285 13167.72 422.22 56985.95 88888.00 2011-10-12 07:10:34.704 285 13167.59 421.97 56985.59 88888.00 2011-10-12 07:10:35.704 285 13167.85 422.59 56986.07 88888.00 2011-10-12 07:10:36.704 285 13167.98 422.34 56986.56 88888.00 2011-10-12 07:10:37.704 285 13167.46 422.09 56986.69 88888.00 2011-10-12 07:10:38.704 285 13167.59 421.72 56987.05 88888.00 2011-10-12 07:10:39.704 285 13167.33 422.22 56986.69 88888.00 2011-10-12 07:10:40.704 285 13167.20 422.96 56986.32 88888.00 2011-10-12 07:10:41.704 285 13167.46 421.35 56986.81 88888.00 2011-10-12 07:10:42.704 285 13167.85 421.60 56986.93 88888.00 2011-10-12 07:10:43.704 285 13167.20 421.97 56986.44 88888.00 2011-10-12 07:10:44.704 285 13167.72 422.22 56986.81 88888.00 2011-10-12 07:10:45.704 285 13167.46 422.47 56986.56 88888.00 2011-10-12 07:10:46.704 285 13167.85 421.97 56987.05 88888.00 2011-10-12 07:10:47.704 285 13167.59 421.97 56986.32 88888.00 2011-10-12 07:10:48.704 285 13167.98 421.97 56987.54 88888.00 2011-10-12 07:10:49.704 285 13168.24 422.47 56987.54 88888.00 2011-10-12 07:10:50.704 285 13167.98 421.85 56986.93 88888.00 2011-10-12 07:10:51.704 285 13167.72 422.22 56987.05 88888.00 2011-10-12 07:10:52.704 285 13167.46 422.71 56986.69 88888.00 2011-10-12 07:10:53.704 285 13168.50 421.97 56986.20 88888.00 2011-10-12 07:10:54.704 285 13167.85 421.85 56987.42 88888.00 2011-10-12 07:10:55.704 285 13168.11 422.09 56986.44 88888.00 2011-10-12 07:10:56.704 285 13168.89 421.85 56986.69 88888.00 2011-10-12 07:10:57.704 285 13168.50 420.98 56987.05 88888.00 2011-10-12 07:10:58.704 285 13167.98 422.09 56987.18 88888.00 2011-10-12 07:10:59.704 285 13168.24 422.47 56986.93 88888.00 2011-10-12 07:11:00.704 285 13167.85 421.97 56986.81 88888.00 2011-10-12 07:11:01.704 285 13168.37 421.47 56986.56 88888.00 2011-10-12 07:11:02.704 285 13167.72 421.35 56986.69 88888.00 2011-10-12 07:11:03.704 285 13167.98 422.22 56987.18 88888.00 2011-10-12 07:11:04.704 285 13168.24 422.22 56986.93 88888.00 2011-10-12 07:11:05.704 285 13167.98 422.22 56986.44 88888.00 2011-10-12 07:11:06.704 285 13168.37 421.97 56987.30 88888.00 2011-10-12 07:11:07.704 285 13168.37 421.85 56987.66 88888.00 2011-10-12 07:11:08.704 285 13167.59 422.22 56987.66 88888.00 2011-10-12 07:11:09.704 285 13168.11 421.72 56987.42 88888.00 2011-10-12 07:11:10.704 285 13167.85 421.97 56987.54 88888.00 2011-10-12 07:11:11.704 285 13168.37 421.60 56987.18 88888.00 2011-10-12 07:11:12.704 285 13168.37 422.34 56987.30 88888.00 2011-10-12 07:11:13.704 285 13168.11 421.60 56987.05 88888.00 2011-10-12 07:11:14.704 285 13168.37 421.97 56987.30 88888.00 2011-10-12 07:11:15.704 285 13169.02 422.22 56987.79 88888.00 2011-10-12 07:11:16.704 285 13168.76 421.97 56987.54 88888.00 2011-10-12 07:11:17.704 285 13167.98 421.23 56986.81 88888.00 2011-10-12 07:11:18.704 285 13167.72 422.22 56987.54 88888.00 2011-10-12 07:11:19.704 285 13167.46 421.85 56987.42 88888.00 2011-10-12 07:11:20.704 285 13167.59 421.97 56987.54 88888.00 2011-10-12 07:11:21.704 285 13167.85 422.84 56987.30 88888.00 2011-10-12 07:11:22.704 285 13169.02 422.34 56987.42 88888.00 2011-10-12 07:11:23.704 285 13168.37 422.09 56987.91 88888.00 2011-10-12 07:11:24.704 285 13167.85 422.34 56988.03 88888.00 2011-10-12 07:11:25.704 285 13168.24 422.47 56986.93 88888.00 2011-10-12 07:11:27.704 285 13167.46 421.47 56986.81 88888.00 2011-10-12 07:11:28.704 285 13168.50 421.85 56987.05 88888.00 2011-10-12 07:11:29.704 285 13168.11 422.09 56987.79 88888.00 2011-10-12 07:11:30.704 285 13168.50 422.22 56987.91 88888.00 2011-10-12 07:11:31.704 285 13168.11 421.85 56987.05 88888.00 2011-10-12 07:11:32.704 285 13167.07 422.34 56987.79 88888.00 2011-10-12 07:11:33.704 285 13168.37 422.47 56987.54 88888.00 2011-10-12 07:11:34.704 285 13167.85 421.60 56986.93 88888.00 2011-10-12 07:11:35.704 285 13167.85 421.85 56987.79 88888.00 2011-10-12 07:11:36.704 285 13168.76 421.72 56987.18 88888.00 2011-10-12 07:11:37.704 285 13167.98 421.97 56987.18 88888.00 2011-10-12 07:11:38.704 285 13167.59 421.97 56987.54 88888.00 2011-10-12 07:11:39.704 285 13167.72 422.71 56986.93 88888.00 2011-10-12 07:11:40.704 285 13167.59 422.47 56987.05 88888.00 2011-10-12 07:11:41.704 285 13167.85 421.60 56987.91 88888.00 2011-10-12 07:11:42.704 285 13167.85 422.22 56987.30 88888.00 2011-10-12 07:11:43.704 285 13167.46 422.47 56987.54 88888.00 2011-10-12 07:11:44.704 285 13167.98 421.72 56987.91 88888.00 2011-10-12 07:11:45.704 285 13167.85 421.85 56987.30 88888.00 2011-10-12 07:11:46.704 285 13167.07 421.35 56987.66 88888.00 2011-10-12 07:11:47.704 285 13167.59 421.85 56987.91 88888.00 2011-10-12 07:11:48.704 285 13167.59 421.97 56987.18 88888.00 2011-10-12 07:11:49.704 285 13167.20 422.71 56988.03 88888.00 2011-10-12 07:11:50.704 285 13167.59 422.22 56987.42 88888.00 2011-10-12 07:11:51.704 285 13167.46 422.09 56988.15 88888.00 2011-10-12 07:11:52.704 285 13167.07 422.09 56987.54 88888.00 2011-10-12 07:11:53.704 285 13167.20 422.09 56987.18 88888.00 2011-10-12 07:11:54.704 285 13167.07 421.97 56987.18 88888.00 2011-10-12 07:11:55.704 285 13166.94 421.47 56987.66 88888.00 2011-10-12 07:11:56.704 285 13167.07 421.60 56987.05 88888.00 2011-10-12 07:11:57.704 285 13167.07 421.97 56987.18 88888.00 2011-10-12 07:11:58.704 285 13167.46 422.34 56987.54 88888.00 2011-10-12 07:11:59.704 285 13166.81 421.72 56987.54 88888.00 2011-10-12 07:12:00.704 285 13167.72 421.72 56987.18 88888.00 2011-10-12 07:12:01.704 285 13166.94 422.09 56987.30 88888.00 2011-10-12 07:12:02.704 285 13167.59 422.22 56986.69 88888.00 2011-10-12 07:12:03.704 285 13166.81 422.09 56987.91 88888.00 2011-10-12 07:12:04.704 285 13167.46 422.71 56987.79 88888.00 2011-10-12 07:12:05.704 285 13167.07 422.09 56987.79 88888.00 2011-10-12 07:12:06.704 285 13166.16 422.34 56987.66 88888.00 2011-10-12 07:12:07.704 285 13167.07 422.34 56987.54 88888.00 2011-10-12 07:12:08.704 285 13166.29 422.47 56987.30 88888.00 2011-10-12 07:12:09.704 285 13166.29 421.72 56986.32 88888.00 2011-10-12 07:12:10.704 285 13166.68 421.85 56987.18 88888.00 2011-10-12 07:12:11.704 285 13166.29 422.34 56987.66 88888.00 2011-10-12 07:12:12.704 285 13166.81 421.97 56987.54 88888.00 2011-10-12 07:12:13.704 285 13166.55 422.09 56987.05 88888.00 2011-10-12 07:12:14.704 285 13165.51 422.47 56986.81 88888.00 2011-10-12 07:12:15.704 285 13166.81 421.72 56987.79 88888.00 2011-10-12 07:12:16.704 285 13166.03 422.09 56987.42 88888.00 2011-10-12 07:12:17.704 285 13166.03 422.47 56986.93 88888.00 2011-10-12 07:12:18.704 285 13166.16 421.97 56987.42 88888.00 2011-10-12 07:12:19.704 285 13166.42 421.97 56987.18 88888.00 2011-10-12 07:12:20.704 285 13165.90 422.71 56986.20 88888.00 2011-10-12 07:12:21.704 285 13165.77 422.09 56987.18 88888.00 2011-10-12 07:12:22.704 285 13165.38 422.71 56987.05 88888.00 2011-10-12 07:12:23.704 285 13166.68 422.34 56986.44 88888.00 2011-10-12 07:12:24.704 285 13166.03 422.47 56986.93 88888.00 2011-10-12 07:12:25.704 285 13166.81 421.47 56986.81 88888.00 2011-10-12 07:12:26.704 285 13166.16 422.71 56986.56 88888.00 2011-10-12 07:12:27.704 285 13166.16 422.59 56986.44 88888.00 2011-10-12 07:12:28.704 285 13166.29 422.84 56987.42 88888.00 2011-10-12 07:12:29.704 285 13166.03 422.22 56986.69 88888.00 2011-10-12 07:12:30.704 285 13166.16 422.34 56986.69 88888.00 2011-10-12 07:12:31.704 285 13165.64 422.96 56987.30 88888.00 2011-10-12 07:12:32.704 285 13164.86 422.71 56986.56 88888.00 2011-10-12 07:12:33.704 285 13166.42 422.71 56986.20 88888.00 2011-10-12 07:12:34.704 285 13165.64 423.33 56986.93 88888.00 2011-10-12 07:12:35.704 285 13165.77 422.59 56986.32 88888.00 2011-10-12 07:12:36.704 285 13165.77 422.47 56986.93 88888.00 2011-10-12 07:12:37.704 285 13165.51 423.21 56985.95 88888.00 2011-10-12 07:12:38.704 285 13165.25 422.84 56986.20 88888.00 2011-10-12 07:12:39.704 285 13166.68 423.08 56986.44 88888.00 2011-10-12 07:12:40.704 285 13166.29 423.08 56986.44 88888.00 2011-10-12 07:12:41.704 285 13166.16 422.34 56987.05 88888.00 2011-10-12 07:12:42.704 285 13165.77 422.84 56986.69 88888.00 2011-10-12 07:12:43.704 285 13166.29 422.59 56986.56 88888.00 2011-10-12 07:12:44.704 285 13166.29 422.71 56986.81 88888.00 2011-10-12 07:12:45.704 285 13165.38 422.71 56986.32 88888.00 2011-10-12 07:12:46.704 285 13165.64 422.96 56985.59 88888.00 2011-10-12 07:12:47.704 285 13165.51 423.21 56986.20 88888.00 2011-10-12 07:12:48.704 285 13165.38 423.58 56986.69 88888.00 2011-10-12 07:12:49.704 285 13165.64 423.08 56986.32 88888.00 2011-10-12 07:12:50.704 285 13165.64 423.21 56986.69 88888.00 2011-10-12 07:12:51.704 285 13166.29 422.84 56987.05 88888.00 2011-10-12 07:12:52.704 285 13165.77 422.59 56986.56 88888.00 2011-10-12 07:12:53.704 285 13165.12 423.58 56986.56 88888.00 2011-10-12 07:12:54.704 285 13166.29 423.70 56986.32 88888.00 2011-10-12 07:12:55.704 285 13165.12 423.08 56986.44 88888.00 2011-10-12 07:12:56.704 285 13166.68 423.58 56986.81 88888.00 2011-10-12 07:12:57.704 285 13165.12 423.08 56986.93 88888.00 2011-10-12 07:12:58.704 285 13165.64 423.58 56986.56 88888.00 2011-10-12 07:12:59.704 285 13165.77 423.21 56986.32 88888.00 2011-10-12 07:13:00.704 285 13165.77 423.21 56986.69 88888.00 2011-10-12 07:13:01.704 285 13165.77 423.83 56986.44 88888.00 2011-10-12 07:13:02.704 285 13166.68 424.08 56986.81 88888.00 2011-10-12 07:13:03.704 285 13165.51 423.33 56986.56 88888.00 2011-10-12 07:13:04.704 285 13165.64 423.33 56986.93 88888.00 2011-10-12 07:13:05.704 285 13165.77 423.33 56986.93 88888.00 2011-10-12 07:13:06.704 285 13165.38 423.08 56986.69 88888.00 2011-10-12 07:13:07.704 285 13166.03 424.08 56986.56 88888.00 2011-10-12 07:13:08.704 285 13165.51 423.21 56986.32 88888.00 2011-10-12 07:13:09.704 285 13166.16 423.58 56986.81 88888.00 2011-10-12 07:13:10.704 285 13165.90 423.83 56986.56 88888.00 2011-10-12 07:13:11.704 285 13165.90 423.33 56986.81 88888.00 2011-10-12 07:13:12.704 285 13166.03 423.70 56986.93 88888.00 2011-10-12 07:13:13.704 285 13165.77 423.33 56986.07 88888.00 2011-10-12 07:13:14.704 285 13165.64 423.08 56986.44 88888.00 2011-10-12 07:13:15.704 285 13165.77 423.70 56986.07 88888.00 2011-10-12 07:13:16.704 285 13165.77 423.83 56986.56 88888.00 2011-10-12 07:13:17.704 285 13165.77 423.95 56986.56 88888.00 2011-10-12 07:13:18.704 285 13166.03 423.83 56986.32 88888.00 2011-10-12 07:13:19.704 285 13165.77 423.33 56986.56 88888.00 2011-10-12 07:13:20.704 285 13165.90 423.21 56986.93 88888.00 2011-10-12 07:13:21.704 285 13166.03 423.70 56986.44 88888.00 2011-10-12 07:13:22.704 285 13166.81 423.58 56986.56 88888.00 2011-10-12 07:13:23.704 285 13166.03 423.58 56987.05 88888.00 2011-10-12 07:13:24.704 285 13166.16 423.21 56987.05 88888.00 2011-10-12 07:13:25.704 285 13166.29 423.95 56986.32 88888.00 2011-10-12 07:13:27.704 285 13165.64 423.83 56986.69 88888.00 2011-10-12 07:13:28.704 285 13165.77 423.58 56987.30 88888.00 2011-10-12 07:13:29.704 285 13166.42 423.83 56986.69 88888.00 2011-10-12 07:13:30.704 285 13166.03 423.58 56986.81 88888.00 2011-10-12 07:13:31.704 285 13166.81 424.32 56986.93 88888.00 2011-10-12 07:13:32.704 285 13166.42 423.58 56987.42 88888.00 2011-10-12 07:13:33.704 285 13166.81 423.58 56986.69 88888.00 2011-10-12 07:13:34.704 285 13166.16 423.46 56986.93 88888.00 2011-10-12 07:13:35.704 285 13167.07 423.70 56987.18 88888.00 2011-10-12 07:13:36.704 285 13166.81 423.95 56987.54 88888.00 2011-10-12 07:13:37.704 285 13166.16 423.46 56987.18 88888.00 2011-10-12 07:13:38.704 285 13166.03 423.70 56986.93 88888.00 2011-10-12 07:13:39.704 285 13166.55 423.70 56987.18 88888.00 2011-10-12 07:13:40.704 285 13166.55 424.57 56987.18 88888.00 2011-10-12 07:13:41.704 285 13166.29 423.83 56987.18 88888.00 2011-10-12 07:13:42.704 285 13166.94 424.45 56987.54 88888.00 2011-10-12 07:13:43.704 285 13166.81 423.95 56987.91 88888.00 2011-10-12 07:13:44.704 285 13166.16 424.08 56987.30 88888.00 2011-10-12 07:13:45.704 285 13166.94 423.46 56987.05 88888.00 2011-10-12 07:13:46.704 285 13166.68 423.58 56987.05 88888.00 2011-10-12 07:13:47.704 285 13166.81 424.08 56986.93 88888.00 2011-10-12 07:13:48.704 285 13166.55 423.58 56987.30 88888.00 2011-10-12 07:13:49.704 285 13165.90 423.46 56987.42 88888.00 2011-10-12 07:13:50.704 285 13166.68 423.95 56987.66 88888.00 2011-10-12 07:13:51.704 285 13165.77 424.32 56987.30 88888.00 2011-10-12 07:13:52.704 285 13166.42 423.95 56987.05 88888.00 2011-10-12 07:13:53.704 285 13166.16 423.83 56987.54 88888.00 2011-10-12 07:13:54.704 285 13166.42 423.83 56987.30 88888.00 2011-10-12 07:13:55.704 285 13166.42 423.46 56987.54 88888.00 2011-10-12 07:13:56.704 285 13167.33 423.95 56987.42 88888.00 2011-10-12 07:13:57.704 285 13166.81 424.20 56987.30 88888.00 2011-10-12 07:13:58.704 285 13166.55 423.70 56987.79 88888.00 2011-10-12 07:13:59.704 285 13166.42 424.20 56987.79 88888.00 2011-10-12 07:14:00.704 285 13166.42 424.32 56988.03 88888.00 2011-10-12 07:14:01.704 285 13166.29 424.20 56987.66 88888.00 2011-10-12 07:14:02.704 285 13166.81 423.46 56987.30 88888.00 2011-10-12 07:14:03.704 285 13166.81 424.57 56986.81 88888.00 2011-10-12 07:14:04.704 285 13166.68 424.08 56987.42 88888.00 2011-10-12 07:14:05.704 285 13167.07 423.95 56987.42 88888.00 2011-10-12 07:14:06.704 285 13165.77 424.32 56987.79 88888.00 2011-10-12 07:14:07.704 285 13166.42 423.95 56987.79 88888.00 2011-10-12 07:14:08.704 285 13166.55 423.83 56987.05 88888.00 2011-10-12 07:14:09.704 285 13166.68 423.83 56987.18 88888.00 2011-10-12 07:14:10.704 285 13167.07 423.70 56987.66 88888.00 2011-10-12 07:14:11.704 285 13167.20 424.20 56987.30 88888.00 2011-10-12 07:14:12.704 285 13166.16 422.96 56987.18 88888.00 2011-10-12 07:14:13.704 285 13166.81 424.45 56987.05 88888.00 2011-10-12 07:14:14.704 285 13165.64 423.70 56987.54 88888.00 2011-10-12 07:14:15.704 285 13166.29 423.95 56987.54 88888.00 2011-10-12 07:14:16.704 285 13165.77 424.08 56987.42 88888.00 2011-10-12 07:14:17.704 285 13166.42 424.69 56987.30 88888.00 2011-10-12 07:14:18.704 285 13167.07 423.83 56987.42 88888.00 2011-10-12 07:14:19.704 285 13166.03 423.70 56987.54 88888.00 2011-10-12 07:14:20.704 285 13166.81 423.83 56987.54 88888.00 2011-10-12 07:14:21.704 285 13166.55 424.32 56987.30 88888.00 2011-10-12 07:14:22.704 285 13166.81 424.32 56987.05 88888.00 2011-10-12 07:14:23.704 285 13165.90 423.83 56987.18 88888.00 2011-10-12 07:14:24.704 285 13166.42 424.45 56987.05 88888.00 2011-10-12 07:14:25.704 285 13166.94 423.95 56987.42 88888.00 2011-10-12 07:14:26.704 285 13166.42 423.95 56987.05 88888.00 2011-10-12 07:14:27.704 285 13166.42 424.32 56987.30 88888.00 2011-10-12 07:14:28.704 285 13166.16 423.95 56987.05 88888.00 2011-10-12 07:14:29.704 285 13165.51 424.57 56987.05 88888.00 2011-10-12 07:14:30.704 285 13166.03 423.70 56987.42 88888.00 2011-10-12 07:14:31.704 285 13166.16 424.69 56987.05 88888.00 2011-10-12 07:14:32.704 285 13165.64 424.45 56986.93 88888.00 2011-10-12 07:14:33.704 285 13165.64 423.83 56987.30 88888.00 2011-10-12 07:14:34.704 285 13165.77 423.95 56986.93 88888.00 2011-10-12 07:14:35.704 285 13166.16 423.70 56986.56 88888.00 2011-10-12 07:14:36.704 285 13165.77 424.69 56986.81 88888.00 2011-10-12 07:14:37.704 285 13166.16 423.95 56986.81 88888.00 2011-10-12 07:14:38.704 285 13166.03 424.32 56987.18 88888.00 2011-10-12 07:14:39.704 285 13165.51 424.32 56986.56 88888.00 2011-10-12 07:14:40.704 285 13166.16 423.83 56987.54 88888.00 2011-10-12 07:14:41.704 285 13165.51 424.82 56987.42 88888.00 2011-10-12 07:14:42.704 285 13165.38 424.57 56987.79 88888.00 2011-10-12 07:14:43.704 285 13165.90 423.70 56986.93 88888.00 2011-10-12 07:14:44.704 285 13165.38 423.46 56986.32 88888.00 2011-10-12 07:14:45.704 285 13165.25 424.69 56987.42 88888.00 2011-10-12 07:14:46.704 285 13165.77 424.32 56986.56 88888.00 2011-10-12 07:14:47.704 285 13165.51 424.20 56986.81 88888.00 2011-10-12 07:14:48.704 285 13165.77 424.32 56986.81 88888.00 2011-10-12 07:14:49.704 285 13165.64 424.20 56986.56 88888.00 2011-10-12 07:14:50.704 285 13165.25 424.32 56986.20 88888.00 2011-10-12 07:14:51.704 285 13164.99 424.82 56986.56 88888.00 2011-10-12 07:14:52.704 285 13165.51 424.82 56986.93 88888.00 2011-10-12 07:14:53.704 285 13165.77 424.20 56986.69 88888.00 2011-10-12 07:14:54.704 285 13165.51 425.19 56986.56 88888.00 2011-10-12 07:14:55.704 285 13165.64 424.82 56986.93 88888.00 2011-10-12 07:14:56.704 285 13164.86 424.08 56986.81 88888.00 2011-10-12 07:14:57.704 285 13164.86 424.45 56987.05 88888.00 2011-10-12 07:14:58.704 285 13165.38 424.82 56986.81 88888.00 2011-10-12 07:14:59.704 285 13164.86 424.20 56986.69 88888.00 2011-10-12 07:15:00.704 285 13165.38 424.45 56986.81 88888.00 2011-10-12 07:15:01.704 285 13164.60 424.69 56986.69 88888.00 2011-10-12 07:15:02.704 285 13164.73 424.45 56987.18 88888.00 2011-10-12 07:15:03.704 285 13165.38 424.20 56986.56 88888.00 2011-10-12 07:15:04.704 285 13164.73 424.32 56986.69 88888.00 2011-10-12 07:15:05.704 285 13164.86 424.69 56986.56 88888.00 2011-10-12 07:15:06.704 285 13164.73 424.57 56986.81 88888.00 2011-10-12 07:15:07.704 285 13164.73 424.57 56986.32 88888.00 2011-10-12 07:15:08.704 285 13164.86 424.32 56985.95 88888.00 2011-10-12 07:15:09.704 285 13164.99 423.95 56986.56 88888.00 2011-10-12 07:15:10.704 285 13165.64 424.82 56986.56 88888.00 2011-10-12 07:15:11.704 285 13164.60 424.82 56986.81 88888.00 2011-10-12 07:15:12.704 285 13164.47 425.19 56986.69 88888.00 2011-10-12 07:15:13.704 285 13164.60 424.57 56986.07 88888.00 2011-10-12 07:15:14.704 285 13164.73 424.45 56986.56 88888.00 2011-10-12 07:15:15.704 285 13164.08 425.31 56985.83 88888.00 2011-10-12 07:15:16.704 285 13164.60 425.44 56986.69 88888.00 2011-10-12 07:15:17.704 285 13164.60 424.82 56986.20 88888.00 2011-10-12 07:15:18.704 285 13164.21 424.69 56987.05 88888.00 2011-10-12 07:15:19.704 285 13164.86 424.82 56986.44 88888.00 2011-10-12 07:15:20.704 285 13165.25 425.19 56986.44 88888.00 2011-10-12 07:15:21.704 285 13164.47 424.32 56986.56 88888.00 2011-10-12 07:15:22.704 285 13164.47 425.07 56986.07 88888.00 2011-10-12 07:15:23.704 285 13164.73 424.94 56986.56 88888.00 2011-10-12 07:15:24.704 285 13164.21 424.94 56986.44 88888.00 2011-10-12 07:15:25.704 285 13164.99 424.20 56986.20 88888.00 2011-10-12 07:15:26.704 285 13164.47 424.57 56986.20 88888.00 2011-10-12 07:15:27.704 285 13164.21 424.82 56986.56 88888.00 2011-10-12 07:15:28.704 285 13164.21 425.44 56986.44 88888.00 2011-10-12 07:15:29.704 285 13164.47 425.19 56986.32 88888.00 2011-10-12 07:15:30.704 285 13164.60 425.19 56986.20 88888.00 2011-10-12 07:15:31.704 285 13164.21 424.82 56986.32 88888.00 2011-10-12 07:15:32.704 285 13164.60 424.69 56985.59 88888.00 2011-10-12 07:15:33.704 285 13164.73 424.94 56985.22 88888.00 2011-10-12 07:15:34.704 285 13164.60 425.07 56986.32 88888.00 2011-10-12 07:15:35.704 285 13164.08 424.69 56985.59 88888.00 2011-10-12 07:15:36.704 285 13164.47 425.19 56986.07 88888.00 2011-10-12 07:15:37.704 285 13165.25 424.45 56986.20 88888.00 2011-10-12 07:15:38.704 285 13164.34 425.07 56986.44 88888.00 2011-10-12 07:15:39.704 285 13163.56 424.45 56985.83 88888.00 2011-10-12 07:15:40.704 285 13164.08 425.31 56985.71 88888.00 2011-10-12 07:15:41.704 285 13164.47 425.07 56985.95 88888.00 2011-10-12 07:15:42.704 285 13164.99 424.69 56986.20 88888.00 2011-10-12 07:15:43.704 285 13164.60 425.31 56986.07 88888.00 2011-10-12 07:15:44.704 285 13163.30 425.31 56986.69 88888.00 2011-10-12 07:15:45.704 285 13164.47 424.57 56986.20 88888.00 2011-10-12 07:15:46.704 285 13163.56 425.31 56986.56 88888.00 2011-10-12 07:15:47.704 285 13163.95 425.19 56986.20 88888.00 2011-10-12 07:15:48.704 285 13164.34 425.19 56986.20 88888.00 2011-10-12 07:15:49.704 285 13164.47 425.19 56986.44 88888.00 2011-10-12 07:15:50.704 285 13163.82 425.19 56986.81 88888.00 2011-10-12 07:15:51.704 285 13164.21 424.08 56986.20 88888.00 2011-10-12 07:15:52.704 285 13163.82 424.69 56985.83 88888.00 2011-10-12 07:15:53.704 285 13164.86 425.31 56986.81 88888.00 2011-10-12 07:15:54.704 285 13164.34 425.19 56986.07 88888.00 2011-10-12 07:15:55.704 285 13164.21 424.57 56986.44 88888.00 2011-10-12 07:15:56.704 285 13164.60 424.82 56986.81 88888.00 2011-10-12 07:15:57.704 285 13163.69 424.57 56986.07 88888.00 2011-10-12 07:15:58.704 285 13164.08 425.44 56986.32 88888.00 2011-10-12 07:15:59.704 285 13164.47 424.57 56985.95 88888.00 2011-10-12 07:16:00.704 285 13164.08 425.69 56986.44 88888.00 2011-10-12 07:16:01.704 285 13164.34 424.69 56985.71 88888.00 2011-10-12 07:16:02.704 285 13164.60 425.31 56985.22 88888.00 2011-10-12 07:16:03.704 285 13164.73 425.31 56986.32 88888.00 2011-10-12 07:16:04.704 285 13164.08 424.45 56986.20 88888.00 2011-10-12 07:16:05.704 285 13164.86 424.82 56986.20 88888.00 2011-10-12 07:16:06.704 285 13164.08 425.31 56985.95 88888.00 2011-10-12 07:16:07.704 285 13164.60 424.94 56986.07 88888.00 2011-10-12 07:16:08.704 285 13164.34 424.69 56986.20 88888.00 2011-10-12 07:16:09.704 285 13164.86 424.69 56986.44 88888.00 2011-10-12 07:16:10.704 285 13164.34 425.44 56985.10 88888.00 2011-10-12 07:16:11.704 285 13164.60 425.19 56986.32 88888.00 2011-10-12 07:16:12.704 285 13164.99 425.56 56986.07 88888.00 2011-10-12 07:16:13.704 285 13164.34 425.31 56986.07 88888.00 2011-10-12 07:16:14.704 285 13163.56 425.07 56986.32 88888.00 2011-10-12 07:16:15.704 285 13163.82 426.06 56985.83 88888.00 2011-10-12 07:16:16.704 285 13164.08 425.31 56986.07 88888.00 2011-10-12 07:16:17.704 285 13164.60 425.19 56985.83 88888.00 2011-10-12 07:16:18.704 285 13164.34 425.56 56986.44 88888.00 2011-10-12 07:16:19.704 285 13163.82 425.93 56986.20 88888.00 2011-10-12 07:16:20.704 285 13164.47 425.81 56985.22 88888.00 2011-10-12 07:16:21.704 285 13164.08 425.31 56986.44 88888.00 2011-10-12 07:16:22.704 285 13164.34 425.07 56986.81 88888.00 2011-10-12 07:16:23.704 285 13164.47 425.56 56986.07 88888.00 2011-10-12 07:16:24.704 285 13163.95 425.81 56986.32 88888.00 2011-10-12 07:16:25.704 285 13164.47 425.31 56986.20 88888.00 2011-10-12 07:16:26.704 285 13164.60 425.56 56985.83 88888.00 2011-10-12 07:16:27.704 285 13164.21 425.56 56986.20 88888.00 2011-10-12 07:16:28.704 285 13164.21 425.07 56986.20 88888.00 2011-10-12 07:16:29.704 285 13164.73 425.56 56985.95 88888.00 2011-10-12 07:16:30.704 285 13164.08 425.31 56985.83 88888.00 2011-10-12 07:16:31.704 285 13163.69 425.07 56985.83 88888.00 2011-10-12 07:16:32.704 285 13163.69 424.82 56986.56 88888.00 2011-10-12 07:16:33.704 285 13165.12 425.07 56985.83 88888.00 2011-10-12 07:16:34.704 285 13164.34 425.44 56986.44 88888.00 2011-10-12 07:16:35.704 285 13164.60 425.07 56986.07 88888.00 2011-10-12 07:16:36.704 285 13164.34 425.19 56986.32 88888.00 2011-10-12 07:16:37.704 285 13164.08 425.56 56985.71 88888.00 2011-10-12 07:16:38.704 285 13164.47 425.69 56986.32 88888.00 2011-10-12 07:16:39.704 285 13163.69 425.31 56986.69 88888.00 2011-10-12 07:16:40.704 285 13164.08 425.56 56986.44 88888.00 2011-10-12 07:16:41.704 285 13163.69 425.31 56985.46 88888.00 2011-10-12 07:16:42.704 285 13164.08 425.07 56985.95 88888.00 2011-10-12 07:16:43.704 285 13164.21 425.93 56986.20 88888.00 2011-10-12 07:16:44.704 285 13163.95 425.81 56987.05 88888.00 2011-10-12 07:16:45.704 285 13164.34 425.56 56987.05 88888.00 2011-10-12 07:16:46.704 285 13163.82 425.44 56986.44 88888.00 2011-10-12 07:16:47.704 285 13164.08 425.93 56986.32 88888.00 2011-10-12 07:16:48.704 285 13163.95 425.31 56985.83 88888.00 2011-10-12 07:16:49.704 285 13163.30 425.07 56986.44 88888.00 2011-10-12 07:16:50.704 285 13164.34 425.93 56985.59 88888.00 2011-10-12 07:16:51.704 285 13164.60 425.93 56985.95 88888.00 2011-10-12 07:16:52.704 285 13164.73 425.44 56986.07 88888.00 2011-10-12 07:16:53.704 285 13164.34 425.93 56986.07 88888.00 2011-10-12 07:16:54.704 285 13163.69 424.94 56986.81 88888.00 2011-10-12 07:16:55.704 285 13163.43 426.06 56985.95 88888.00 2011-10-12 07:16:56.704 285 13164.60 424.94 56985.46 88888.00 2011-10-12 07:16:57.704 285 13164.08 426.06 56986.44 88888.00 2011-10-12 07:16:58.704 285 13164.21 425.69 56986.44 88888.00 2011-10-12 07:16:59.704 285 13164.08 425.93 56986.32 88888.00 2011-10-12 07:17:00.704 285 13164.08 425.56 56985.71 88888.00 2011-10-12 07:17:01.704 285 13164.47 425.69 56986.81 88888.00 2011-10-12 07:17:02.704 285 13164.47 426.18 56985.95 88888.00 2011-10-12 07:17:03.704 285 13164.21 426.18 56986.44 88888.00 2011-10-12 07:17:04.704 285 13164.47 425.81 56985.83 88888.00 2011-10-12 07:17:05.704 285 13164.08 426.06 56986.44 88888.00 2011-10-12 07:17:06.704 285 13163.95 426.18 56986.20 88888.00 2011-10-12 07:17:07.704 285 13163.95 425.56 56985.95 88888.00 2011-10-12 07:17:08.704 285 13164.21 426.18 56986.20 88888.00 2011-10-12 07:17:09.704 285 13163.95 426.43 56986.32 88888.00 2011-10-12 07:17:10.704 285 13164.08 425.56 56986.81 88888.00 2011-10-12 07:17:11.704 285 13164.47 426.30 56986.69 88888.00 2011-10-12 07:17:12.704 285 13164.73 426.18 56986.44 88888.00 2011-10-12 07:17:13.704 285 13164.60 425.93 56986.20 88888.00 2011-10-12 07:17:14.704 285 13164.47 425.56 56985.59 88888.00 2011-10-12 07:17:15.704 285 13164.08 426.30 56986.07 88888.00 2011-10-12 07:17:16.704 285 13164.21 425.44 56986.32 88888.00 2011-10-12 07:17:17.704 285 13164.08 426.43 56986.44 88888.00 2011-10-12 07:17:18.704 285 13164.86 425.93 56986.44 88888.00 2011-10-12 07:17:19.704 285 13164.60 426.18 56986.32 88888.00 2011-10-12 07:17:20.704 285 13164.21 426.06 56986.20 88888.00 2011-10-12 07:17:21.704 285 13164.73 426.18 56986.44 88888.00 2011-10-12 07:17:22.704 285 13164.73 425.81 56985.83 88888.00 2011-10-12 07:17:23.704 285 13165.12 426.68 56986.44 88888.00 2011-10-12 07:17:24.704 285 13164.34 426.30 56986.20 88888.00 2011-10-12 07:17:25.704 285 13164.34 426.06 56985.95 88888.00 2011-10-12 07:17:27.704 285 13165.12 425.81 56986.07 88888.00 2011-10-12 07:17:28.704 285 13164.08 426.06 56986.32 88888.00 2011-10-12 07:17:29.704 285 13165.12 426.43 56986.93 88888.00 2011-10-12 07:17:30.704 285 13164.99 425.93 56986.20 88888.00 2011-10-12 07:17:31.704 285 13164.60 426.30 56985.95 88888.00 2011-10-12 07:17:32.704 285 13164.47 426.43 56986.20 88888.00 2011-10-12 07:17:33.704 285 13164.47 426.30 56986.56 88888.00 2011-10-12 07:17:34.704 285 13164.08 426.06 56986.69 88888.00 2011-10-12 07:17:35.704 285 13164.86 425.93 56986.69 88888.00 2011-10-12 07:17:36.704 285 13164.99 426.92 56986.20 88888.00 2011-10-12 07:17:37.704 285 13164.60 426.68 56986.56 88888.00 2011-10-12 07:17:38.704 285 13164.60 425.56 56986.81 88888.00 2011-10-12 07:17:39.704 285 13164.08 426.18 56985.95 88888.00 2011-10-12 07:17:40.704 285 13164.21 425.44 56986.56 88888.00 2011-10-12 07:17:41.704 285 13164.86 425.69 56985.34 88888.00 2011-10-12 07:17:42.704 285 13164.21 425.93 56986.44 88888.00 2011-10-12 07:17:43.704 285 13164.47 425.81 56985.59 88888.00 2011-10-12 07:17:44.704 285 13164.60 425.81 56986.07 88888.00 2011-10-12 07:17:45.704 285 13164.08 425.81 56986.81 88888.00 2011-10-12 07:17:46.704 285 13164.34 425.69 56986.69 88888.00 2011-10-12 07:17:47.704 285 13164.60 426.30 56986.93 88888.00 2011-10-12 07:17:48.704 285 13164.34 426.06 56986.20 88888.00 2011-10-12 07:17:49.704 285 13164.47 426.06 56986.32 88888.00 2011-10-12 07:17:50.704 285 13164.34 425.69 56986.56 88888.00 2011-10-12 07:17:51.704 285 13164.60 426.06 56986.69 88888.00 2011-10-12 07:17:52.704 285 13164.47 426.43 56986.32 88888.00 2011-10-12 07:17:53.704 285 13164.47 426.06 56986.69 88888.00 2011-10-12 07:17:54.704 285 13164.34 426.18 56986.44 88888.00 2011-10-12 07:17:55.704 285 13164.47 426.30 56986.56 88888.00 2011-10-12 07:17:56.704 285 13164.60 425.93 56986.93 88888.00 2011-10-12 07:17:57.704 285 13164.34 426.18 56986.93 88888.00 2011-10-12 07:17:58.704 285 13164.21 426.18 56986.20 88888.00 2011-10-12 07:17:59.704 285 13164.47 426.30 56986.56 88888.00 2011-10-12 07:18:00.704 285 13164.34 425.81 56986.32 88888.00 2011-10-12 07:18:01.704 285 13164.73 426.18 56986.20 88888.00 2011-10-12 07:18:02.704 285 13164.86 426.06 56986.69 88888.00 2011-10-12 07:18:03.704 285 13164.34 426.30 56986.81 88888.00 2011-10-12 07:18:04.704 285 13165.51 425.69 56986.56 88888.00 2011-10-12 07:18:05.704 285 13164.73 426.06 56986.56 88888.00 2011-10-12 07:18:06.704 285 13164.60 426.18 56987.05 88888.00 2011-10-12 07:18:07.704 285 13164.08 425.44 56986.81 88888.00 2011-10-12 07:18:08.704 285 13164.08 425.93 56985.95 88888.00 2011-10-12 07:18:09.704 285 13164.60 426.68 56986.81 88888.00 2011-10-12 07:18:10.704 285 13164.34 426.30 56986.56 88888.00 2011-10-12 07:18:11.704 285 13164.86 426.43 56986.81 88888.00 2011-10-12 07:18:12.704 285 13164.86 426.68 56987.30 88888.00 2011-10-12 07:18:13.704 285 13165.25 425.81 56987.05 88888.00 2011-10-12 07:18:14.704 285 13164.86 426.18 56986.32 88888.00 2011-10-12 07:18:15.704 285 13164.60 425.81 56986.81 88888.00 2011-10-12 07:18:16.704 285 13164.86 425.81 56987.05 88888.00 2011-10-12 07:18:17.704 285 13164.08 425.69 56986.93 88888.00 2011-10-12 07:18:18.704 285 13164.08 425.69 56986.56 88888.00 2011-10-12 07:18:19.704 285 13164.60 425.81 56986.93 88888.00 2011-10-12 07:18:20.704 285 13164.34 426.06 56986.44 88888.00 2011-10-12 07:18:21.704 285 13164.60 425.69 56986.81 88888.00 2011-10-12 07:18:22.704 285 13164.34 425.93 56986.20 88888.00 2011-10-12 07:18:23.704 285 13164.34 426.30 56987.05 88888.00 2011-10-12 07:18:24.704 285 13164.47 426.18 56986.69 88888.00 2011-10-12 07:18:25.704 285 13164.86 425.69 56986.81 88888.00 2011-10-12 07:18:26.704 285 13164.60 426.43 56987.05 88888.00 2011-10-12 07:18:27.704 285 13164.73 426.30 56987.05 88888.00 2011-10-12 07:18:28.704 285 13164.60 426.55 56987.30 88888.00 2011-10-12 07:18:29.704 285 13164.60 426.43 56986.69 88888.00 2011-10-12 07:18:30.704 285 13164.99 426.06 56985.83 88888.00 2011-10-12 07:18:31.704 285 13164.60 425.81 56986.81 88888.00 2011-10-12 07:18:32.704 285 13164.86 426.43 56987.18 88888.00 2011-10-12 07:18:33.704 285 13164.99 426.68 56986.44 88888.00 2011-10-12 07:18:34.704 285 13164.34 426.43 56986.69 88888.00 2011-10-12 07:18:35.704 285 13164.86 426.43 56986.20 88888.00 2011-10-12 07:18:36.704 285 13164.86 425.93 56986.44 88888.00 2011-10-12 07:18:37.704 285 13164.60 425.93 56986.56 88888.00 2011-10-12 07:18:38.704 285 13164.86 425.69 56985.83 88888.00 2011-10-12 07:18:39.704 285 13164.21 426.18 56987.30 88888.00 2011-10-12 07:18:40.704 285 13164.60 426.30 56987.18 88888.00 2011-10-12 07:18:41.704 285 13164.73 425.93 56987.42 88888.00 2011-10-12 07:18:42.704 285 13164.99 425.69 56987.05 88888.00 2011-10-12 07:18:43.704 285 13164.99 426.30 56986.93 88888.00 2011-10-12 07:18:44.704 285 13164.47 426.55 56987.05 88888.00 2011-10-12 07:18:45.704 285 13164.86 426.43 56986.81 88888.00 2011-10-12 07:18:46.704 285 13164.99 425.31 56986.69 88888.00 2011-10-12 07:18:47.704 285 13164.60 426.68 56986.81 88888.00 2011-10-12 07:18:48.704 285 13165.51 426.55 56987.05 88888.00 2011-10-12 07:18:49.704 285 13164.60 426.30 56986.44 88888.00 2011-10-12 07:18:50.704 285 13164.99 426.55 56987.18 88888.00 2011-10-12 07:18:51.704 285 13165.12 426.43 56987.42 88888.00 2011-10-12 07:18:52.704 285 13164.47 426.68 56986.44 88888.00 2011-10-12 07:18:53.704 285 13164.73 426.06 56986.56 88888.00 2011-10-12 07:18:54.704 285 13164.34 426.06 56987.54 88888.00 2011-10-12 07:18:55.704 285 13164.86 426.43 56987.30 88888.00 2011-10-12 07:18:56.704 285 13164.60 425.44 56987.05 88888.00 2011-10-12 07:18:57.704 285 13165.51 426.18 56987.42 88888.00 2011-10-12 07:18:58.704 285 13164.86 425.56 56986.69 88888.00 2011-10-12 07:18:59.704 285 13164.99 426.68 56987.30 88888.00 2011-10-12 07:19:00.704 285 13164.34 426.30 56986.93 88888.00 2011-10-12 07:19:01.704 285 13165.12 426.30 56987.54 88888.00 2011-10-12 07:19:02.704 285 13164.99 425.81 56987.54 88888.00 2011-10-12 07:19:03.704 285 13165.25 425.69 56987.30 88888.00 2011-10-12 07:19:04.704 285 13165.12 426.18 56987.30 88888.00 2011-10-12 07:19:05.704 285 13164.99 426.18 56988.15 88888.00 2011-10-12 07:19:06.704 285 13164.60 426.30 56987.30 88888.00 2011-10-12 07:19:07.704 285 13164.73 426.06 56987.42 88888.00 2011-10-12 07:19:08.704 285 13165.51 426.43 56987.66 88888.00 2011-10-12 07:19:09.704 285 13164.21 426.30 56987.30 88888.00 2011-10-12 07:19:10.704 285 13165.12 426.30 56986.93 88888.00 2011-10-12 07:19:11.704 285 13164.86 426.55 56987.18 88888.00 2011-10-12 07:19:12.704 285 13164.86 425.56 56987.54 88888.00 2011-10-12 07:19:13.704 285 13165.12 425.93 56987.54 88888.00 2011-10-12 07:19:14.704 285 13164.60 426.18 56986.81 88888.00 2011-10-12 07:19:15.704 285 13165.12 426.06 56987.54 88888.00 2011-10-12 07:19:16.704 285 13165.12 425.44 56987.30 88888.00 2011-10-12 07:19:17.704 285 13164.86 426.80 56987.30 88888.00 2011-10-12 07:19:18.704 285 13164.47 426.06 56987.05 88888.00 2011-10-12 07:19:19.704 285 13165.64 426.43 56987.66 88888.00 2011-10-12 07:19:20.704 285 13164.73 426.30 56987.30 88888.00 2011-10-12 07:19:21.704 285 13164.86 426.18 56987.30 88888.00 2011-10-12 07:19:22.704 285 13165.38 426.55 56987.42 88888.00 2011-10-12 07:19:23.704 285 13164.34 426.55 56987.30 88888.00 2011-10-12 07:19:24.704 285 13164.47 426.30 56987.42 88888.00 2011-10-12 07:19:25.704 285 13165.51 426.18 56987.54 88888.00 2011-10-12 07:19:26.704 285 13164.99 426.68 56987.05 88888.00 2011-10-12 07:19:27.704 285 13165.51 426.80 56987.42 88888.00 2011-10-12 07:19:28.704 285 13164.73 426.18 56987.79 88888.00 2011-10-12 07:19:29.704 285 13164.60 426.55 56986.69 88888.00 2011-10-12 07:19:30.704 285 13165.38 426.18 56986.69 88888.00 2011-10-12 07:19:31.704 285 13164.60 426.18 56986.20 88888.00 2011-10-12 07:19:32.704 285 13164.99 425.81 56988.03 88888.00 2011-10-12 07:19:33.704 285 13165.38 425.93 56987.66 88888.00 2011-10-12 07:19:34.704 285 13164.60 426.06 56986.81 88888.00 2011-10-12 07:19:35.704 285 13164.21 426.68 56986.56 88888.00 2011-10-12 07:19:36.704 285 13164.47 426.92 56987.42 88888.00 2011-10-12 07:19:37.704 285 13164.34 426.92 56987.05 88888.00 2011-10-12 07:19:38.704 285 13164.73 426.30 56987.05 88888.00 2011-10-12 07:19:39.704 285 13164.08 426.43 56987.30 88888.00 2011-10-12 07:19:40.704 285 13164.21 426.06 56987.30 88888.00 2011-10-12 07:19:41.704 285 13164.60 426.06 56987.05 88888.00 2011-10-12 07:19:42.704 285 13163.95 426.06 56987.54 88888.00 2011-10-12 07:19:43.704 285 13164.34 426.80 56987.54 88888.00 2011-10-12 07:19:44.704 285 13163.95 426.43 56987.18 88888.00 2011-10-12 07:19:45.704 285 13165.64 426.68 56986.81 88888.00 2011-10-12 07:19:46.704 285 13164.86 426.43 56987.42 88888.00 2011-10-12 07:19:47.704 285 13164.47 426.68 56986.20 88888.00 2011-10-12 07:19:48.704 285 13165.12 426.30 56987.05 88888.00 2011-10-12 07:19:49.704 285 13164.99 426.43 56987.42 88888.00 2011-10-12 07:19:50.704 285 13164.99 425.19 56987.05 88888.00 2011-10-12 07:19:51.704 285 13164.47 426.68 56986.69 88888.00 2011-10-12 07:19:52.704 285 13163.82 425.69 56986.81 88888.00 2011-10-12 07:19:53.704 285 13164.73 426.68 56987.42 88888.00 2011-10-12 07:19:54.704 285 13164.08 425.81 56987.30 88888.00 2011-10-12 07:19:55.704 285 13163.82 426.30 56987.18 88888.00 2011-10-12 07:19:56.704 285 13164.08 426.06 56987.42 88888.00 2011-10-12 07:19:57.704 285 13163.95 426.18 56987.42 88888.00 2011-10-12 07:19:58.704 285 13164.08 425.81 56987.30 88888.00 2011-10-12 07:19:59.704 285 13163.82 425.56 56986.20 88888.00 2011-10-12 07:20:00.704 285 13164.47 427.05 56986.93 88888.00 2011-10-12 07:20:01.704 285 13164.21 426.80 56986.81 88888.00 2011-10-12 07:20:02.704 285 13164.08 425.81 56987.05 88888.00 2011-10-12 07:20:03.704 285 13164.08 426.43 56987.54 88888.00 2011-10-12 07:20:04.704 285 13163.95 426.55 56987.42 88888.00 2011-10-12 07:20:05.704 285 13163.95 426.55 56986.81 88888.00 2011-10-12 07:20:06.704 285 13164.60 426.55 56987.54 88888.00 2011-10-12 07:20:07.704 285 13164.21 426.80 56986.81 88888.00 2011-10-12 07:20:08.704 285 13163.69 425.93 56987.05 88888.00 2011-10-12 07:20:09.704 285 13164.08 426.43 56987.66 88888.00 2011-10-12 07:20:10.704 285 13164.60 426.30 56986.81 88888.00 2011-10-12 07:20:11.704 285 13164.47 427.05 56987.05 88888.00 2011-10-12 07:20:12.704 285 13163.95 426.55 56987.54 88888.00 2011-10-12 07:20:13.704 285 13164.21 426.92 56986.56 88888.00 2011-10-12 07:20:14.704 285 13163.82 426.92 56986.44 88888.00 2011-10-12 07:20:15.704 285 13163.82 426.68 56987.30 88888.00 2011-10-12 07:20:16.704 285 13163.56 426.43 56986.81 88888.00 2011-10-12 07:20:17.704 285 13164.08 426.18 56986.81 88888.00 2011-10-12 07:20:18.704 285 13163.56 426.30 56986.93 88888.00 2011-10-12 07:20:19.704 285 13163.43 426.30 56987.18 88888.00 2011-10-12 07:20:20.704 285 13164.60 426.18 56987.05 88888.00 2011-10-12 07:20:21.704 285 13164.08 426.18 56986.93 88888.00 2011-10-12 07:20:22.704 285 13163.82 426.80 56987.30 88888.00 2011-10-12 07:20:23.704 285 13163.82 426.68 56987.05 88888.00 2011-10-12 07:20:24.704 285 13163.69 426.68 56987.05 88888.00 2011-10-12 07:20:25.704 285 13163.82 426.30 56987.05 88888.00 2011-10-12 07:20:26.704 285 13163.17 426.30 56986.81 88888.00 2011-10-12 07:20:27.704 285 13163.69 425.81 56987.42 88888.00 2011-10-12 07:20:28.704 285 13163.56 426.30 56986.32 88888.00 2011-10-12 07:20:29.704 285 13164.47 426.55 56986.93 88888.00 2011-10-12 07:20:30.704 285 13163.82 427.05 56987.18 88888.00 2011-10-12 07:20:31.703 285 13164.34 426.68 56986.32 88888.00 2011-10-12 07:20:32.703 285 13163.30 426.92 56987.05 88888.00 2011-10-12 07:20:33.703 285 13163.95 426.55 56986.93 88888.00 2011-10-12 07:20:34.703 285 13164.08 427.30 56987.05 88888.00 2011-10-12 07:20:35.703 285 13163.43 426.68 56987.42 88888.00 2011-10-12 07:20:36.703 285 13163.43 426.80 56987.30 88888.00 2011-10-12 07:20:37.703 285 13163.82 426.80 56987.30 88888.00 2011-10-12 07:20:38.703 285 13163.43 426.80 56986.93 88888.00 2011-10-12 07:20:39.703 285 13163.82 426.92 56986.56 88888.00 2011-10-12 07:20:40.703 285 13163.82 426.92 56986.32 88888.00 2011-10-12 07:20:41.703 285 13163.04 426.18 56986.81 88888.00 2011-10-12 07:20:42.703 285 13163.82 426.80 56986.93 88888.00 2011-10-12 07:20:43.703 285 13164.21 426.68 56987.54 88888.00 2011-10-12 07:20:44.703 285 13163.30 426.55 56986.56 88888.00 2011-10-12 07:20:45.703 285 13164.08 427.05 56987.42 88888.00 2011-10-12 07:20:46.703 285 13164.73 427.79 56987.30 88888.00 2011-10-12 07:20:47.703 285 13163.43 427.17 56986.69 88888.00 2011-10-12 07:20:48.703 285 13163.69 426.30 56987.18 88888.00 2011-10-12 07:20:49.703 285 13163.43 427.79 56985.95 88888.00 2011-10-12 07:20:50.703 285 13164.34 426.80 56986.93 88888.00 2011-10-12 07:20:51.703 285 13164.08 426.55 56986.32 88888.00 2011-10-12 07:20:52.703 285 13163.82 426.80 56987.66 88888.00 2011-10-12 07:20:53.703 285 13164.21 427.42 56986.81 88888.00 2011-10-12 07:20:54.703 285 13163.95 426.30 56986.69 88888.00 2011-10-12 07:20:55.703 285 13163.95 427.54 56986.32 88888.00 2011-10-12 07:20:56.703 285 13164.21 426.55 56987.30 88888.00 2011-10-12 07:20:57.703 285 13162.91 426.92 56986.56 88888.00 2011-10-12 07:20:58.703 285 13163.69 426.68 56987.05 88888.00 2011-10-12 07:20:59.703 285 13163.43 427.05 56986.69 88888.00 2011-10-12 07:21:00.703 285 13163.56 427.54 56986.56 88888.00 2011-10-12 07:21:01.703 285 13163.69 427.17 56987.18 88888.00 2011-10-12 07:21:02.703 285 13164.08 427.17 56986.81 88888.00 2011-10-12 07:21:03.703 285 13163.69 427.67 56986.20 88888.00 2011-10-12 07:21:04.703 285 13163.69 427.42 56987.05 88888.00 2011-10-12 07:21:05.703 285 13163.95 427.05 56986.56 88888.00 2011-10-12 07:21:06.703 285 13163.43 427.05 56986.56 88888.00 2011-10-12 07:21:07.703 285 13163.56 426.92 56986.69 88888.00 2011-10-12 07:21:08.703 285 13163.04 427.42 56986.44 88888.00 2011-10-12 07:21:09.703 285 13164.21 427.67 56986.07 88888.00 2011-10-12 07:21:10.703 285 13163.69 427.54 56987.30 88888.00 2011-10-12 07:21:11.703 285 13163.17 427.42 56986.56 88888.00 2011-10-12 07:21:12.703 285 13163.82 427.79 56986.44 88888.00 2011-10-12 07:21:13.703 285 13163.82 427.17 56986.56 88888.00 2011-10-12 07:21:14.703 285 13164.34 427.54 56986.69 88888.00 2011-10-12 07:21:15.703 285 13163.95 427.79 56986.69 88888.00 2011-10-12 07:21:16.703 285 13164.47 427.67 56987.18 88888.00 2011-10-12 07:21:17.703 285 13163.95 427.54 56987.42 88888.00 2011-10-12 07:21:18.703 285 13164.08 427.54 56986.32 88888.00 2011-10-12 07:21:19.703 285 13164.60 427.42 56986.93 88888.00 2011-10-12 07:21:20.703 285 13163.43 427.30 56986.56 88888.00 2011-10-12 07:21:21.703 285 13164.08 427.67 56986.93 88888.00 2011-10-12 07:21:22.703 285 13163.95 427.79 56986.69 88888.00 2011-10-12 07:21:23.703 285 13163.95 427.54 56987.18 88888.00 2011-10-12 07:21:24.703 285 13164.08 427.67 56986.81 88888.00 2011-10-12 07:21:25.703 285 13163.43 428.29 56986.93 88888.00 2011-10-12 07:21:26.703 285 13163.82 428.04 56986.81 88888.00 2011-10-12 07:21:27.703 285 13163.43 427.79 56986.56 88888.00 2011-10-12 07:21:28.703 285 13164.08 427.42 56986.93 88888.00 2011-10-12 07:21:29.703 285 13163.30 427.42 56987.30 88888.00 2011-10-12 07:21:30.703 285 13164.21 427.91 56987.18 88888.00 2011-10-12 07:21:31.703 285 13163.69 428.29 56986.56 88888.00 2011-10-12 07:21:32.703 285 13164.34 428.04 56987.66 88888.00 2011-10-12 07:21:33.703 285 13163.56 427.30 56986.81 88888.00 2011-10-12 07:21:34.703 285 13163.69 427.67 56986.69 88888.00 2011-10-12 07:21:35.703 285 13163.95 427.54 56987.18 88888.00 2011-10-12 07:21:36.703 285 13163.69 427.67 56986.81 88888.00 2011-10-12 07:21:37.703 285 13163.69 428.16 56986.56 88888.00 2011-10-12 07:21:38.703 285 13163.17 428.16 56987.30 88888.00 2011-10-12 07:21:39.703 285 13164.34 428.29 56986.44 88888.00 2011-10-12 07:21:40.703 285 13163.43 428.29 56986.56 88888.00 2011-10-12 07:21:41.703 285 13163.43 427.91 56987.18 88888.00 2011-10-12 07:21:42.703 285 13163.43 428.78 56987.18 88888.00 2011-10-12 07:21:43.703 285 13164.08 427.79 56986.69 88888.00 2011-10-12 07:21:44.703 285 13163.69 428.16 56987.30 88888.00 2011-10-12 07:21:45.703 285 13163.56 428.16 56986.93 88888.00 2011-10-12 07:21:46.703 285 13163.95 428.29 56986.81 88888.00 2011-10-12 07:21:47.703 285 13163.56 428.29 56987.05 88888.00 2011-10-12 07:21:48.703 285 13164.08 428.41 56987.05 88888.00 2011-10-12 07:21:49.703 285 13163.69 427.54 56986.69 88888.00 2011-10-12 07:21:50.703 285 13163.95 428.78 56986.44 88888.00 2011-10-12 07:21:51.703 285 13163.82 428.78 56986.69 88888.00 2011-10-12 07:21:52.703 285 13163.43 429.15 56987.05 88888.00 2011-10-12 07:21:53.703 285 13163.95 427.67 56986.93 88888.00 2011-10-12 07:21:54.703 285 13163.82 428.41 56986.69 88888.00 2011-10-12 07:21:55.703 285 13163.56 428.16 56986.32 88888.00 2011-10-12 07:21:56.703 285 13163.82 428.16 56986.93 88888.00 2011-10-12 07:21:57.703 285 13163.56 428.53 56986.56 88888.00 2011-10-12 07:21:58.703 285 13164.73 428.29 56986.81 88888.00 2011-10-12 07:21:59.703 285 13163.69 428.29 56986.56 88888.00 2011-10-12 07:22:00.703 285 13164.08 428.53 56987.18 88888.00 2011-10-12 07:22:01.703 285 13163.69 427.91 56987.18 88888.00 2011-10-12 07:22:02.703 285 13163.43 428.66 56986.44 88888.00 2011-10-12 07:22:03.703 285 13164.08 428.41 56987.05 88888.00 2011-10-12 07:22:04.703 285 13163.82 428.91 56986.56 88888.00 2011-10-12 07:22:05.703 285 13164.08 429.03 56986.44 88888.00 2011-10-12 07:22:06.703 285 13163.17 428.66 56986.93 88888.00 2011-10-12 07:22:07.703 285 13163.95 428.91 56986.44 88888.00 2011-10-12 07:22:08.703 285 13163.56 429.15 56987.42 88888.00 2011-10-12 07:22:09.703 285 13163.82 428.29 56986.81 88888.00 2011-10-12 07:22:10.703 285 13163.95 428.78 56986.69 88888.00 2011-10-12 07:22:11.703 285 13163.69 428.29 56986.93 88888.00 2011-10-12 07:22:12.703 285 13163.82 428.91 56987.42 88888.00 2011-10-12 07:22:13.703 285 13164.34 428.66 56987.05 88888.00 2011-10-12 07:22:14.703 285 13164.08 428.41 56987.54 88888.00 2011-10-12 07:22:15.703 285 13163.82 428.41 56987.54 88888.00 2011-10-12 07:22:16.703 285 13163.69 429.40 56987.18 88888.00 2011-10-12 07:22:17.703 285 13164.21 428.53 56987.05 88888.00 2011-10-12 07:22:18.703 285 13164.08 428.41 56987.05 88888.00 2011-10-12 07:22:19.703 285 13163.69 429.15 56987.66 88888.00 2011-10-12 07:22:20.703 285 13164.08 429.03 56987.54 88888.00 2011-10-12 07:22:21.703 285 13164.47 428.78 56987.54 88888.00 2011-10-12 07:22:22.703 285 13164.73 428.53 56987.30 88888.00 2011-10-12 07:22:23.703 285 13164.08 429.28 56987.30 88888.00 2011-10-12 07:22:24.703 285 13164.60 428.78 56987.42 88888.00 2011-10-12 07:22:25.703 285 13164.47 428.29 56987.66 88888.00 2011-10-12 07:22:26.703 285 13164.47 429.15 56987.30 88888.00 2011-10-12 07:22:27.703 285 13164.08 429.28 56987.54 88888.00 2011-10-12 07:22:28.703 285 13163.82 428.78 56987.42 88888.00 2011-10-12 07:22:29.703 285 13164.21 429.28 56986.93 88888.00 2011-10-12 07:22:30.703 285 13164.73 429.28 56987.30 88888.00 2011-10-12 07:22:31.703 285 13164.99 429.28 56987.30 88888.00 2011-10-12 07:22:32.703 285 13163.82 429.65 56987.05 88888.00 2011-10-12 07:22:33.703 285 13163.69 429.03 56988.03 88888.00 2011-10-12 07:22:34.703 285 13164.21 429.15 56987.79 88888.00 2011-10-12 07:22:35.703 285 13164.21 429.40 56987.54 88888.00 2011-10-12 07:22:36.703 285 13164.86 429.28 56987.66 88888.00 2011-10-12 07:22:37.703 285 13164.86 428.41 56987.66 88888.00 2011-10-12 07:22:38.703 285 13164.73 429.03 56988.03 88888.00 2011-10-12 07:22:39.703 285 13164.08 429.15 56987.66 88888.00 2011-10-12 07:22:40.703 285 13164.34 429.03 56987.91 88888.00 2011-10-12 07:22:41.703 285 13164.86 429.03 56987.91 88888.00 2011-10-12 07:22:42.703 285 13164.60 429.28 56988.03 88888.00 2011-10-12 07:22:43.703 285 13164.47 428.91 56987.91 88888.00 2011-10-12 07:22:44.703 285 13164.47 429.52 56987.66 88888.00 2011-10-12 07:22:45.703 285 13164.86 429.52 56988.03 88888.00 2011-10-12 07:22:46.703 285 13164.86 429.65 56988.28 88888.00 2011-10-12 07:22:47.703 285 13164.60 428.91 56988.89 88888.00 2011-10-12 07:22:48.703 285 13164.08 429.65 56987.91 88888.00 2011-10-12 07:22:49.703 285 13164.86 429.28 56988.28 88888.00 2011-10-12 07:22:50.703 285 13164.73 429.40 56988.15 88888.00 2011-10-12 07:22:51.703 285 13164.60 428.78 56988.03 88888.00 2011-10-12 07:22:52.703 285 13164.21 429.15 56988.03 88888.00 2011-10-12 07:22:53.703 285 13164.86 429.28 56987.54 88888.00 2011-10-12 07:22:54.703 285 13164.86 429.77 56987.66 88888.00 2011-10-12 07:22:55.703 285 13164.60 429.03 56988.03 88888.00 2011-10-12 07:22:56.703 285 13164.99 429.28 56988.15 88888.00 2011-10-12 07:22:57.703 285 13164.08 430.14 56988.89 88888.00 2011-10-12 07:22:58.703 285 13164.86 429.40 56987.91 88888.00 2011-10-12 07:22:59.703 285 13164.60 429.03 56988.03 88888.00 2011-10-12 07:23:00.703 285 13165.12 429.28 56988.28 88888.00 2011-10-12 07:23:01.703 285 13164.47 429.40 56987.91 88888.00 2011-10-12 07:23:02.703 285 13165.12 429.52 56988.64 88888.00 2011-10-12 07:23:03.703 285 13164.60 429.52 56988.28 88888.00 2011-10-12 07:23:04.703 285 13164.21 428.91 56988.15 88888.00 2011-10-12 07:23:05.703 285 13164.47 429.52 56987.91 88888.00 2011-10-12 07:23:06.703 285 13164.86 430.14 56988.03 88888.00 2011-10-12 07:23:07.703 285 13164.47 429.40 56988.40 88888.00 2011-10-12 07:23:08.703 285 13165.25 429.28 56989.50 88888.00 2011-10-12 07:23:09.703 285 13164.99 429.15 56988.28 88888.00 2011-10-12 07:23:10.703 285 13164.21 429.40 56989.01 88888.00 2011-10-12 07:23:11.703 285 13164.47 429.28 56989.01 88888.00 2011-10-12 07:23:12.703 285 13164.47 430.14 56988.28 88888.00 2011-10-12 07:23:13.703 285 13164.21 429.65 56988.28 88888.00 2011-10-12 07:23:14.703 285 13164.86 430.27 56988.89 88888.00 2011-10-12 07:23:15.703 285 13165.12 429.77 56988.64 88888.00 2011-10-12 07:23:16.703 285 13164.47 430.52 56988.77 88888.00 2011-10-12 07:23:17.703 285 13164.34 429.52 56989.13 88888.00 2011-10-12 07:23:18.703 285 13164.99 429.90 56989.25 88888.00 2011-10-12 07:23:19.703 285 13164.47 429.65 56988.89 88888.00 2011-10-12 07:23:20.703 285 13164.34 430.14 56988.89 88888.00 2011-10-12 07:23:21.703 285 13164.60 429.65 56988.89 88888.00 2011-10-12 07:23:22.703 285 13164.47 429.77 56989.62 88888.00 2011-10-12 07:23:23.703 285 13164.73 429.90 56989.01 88888.00 2011-10-12 07:23:24.703 285 13164.47 429.52 56988.89 88888.00 2011-10-12 07:23:25.703 285 13164.86 430.02 56988.89 88888.00 2011-10-12 07:23:26.703 285 13164.60 429.65 56989.01 88888.00 2011-10-12 07:23:27.703 285 13164.60 429.03 56989.01 88888.00 2011-10-12 07:23:28.703 285 13165.25 430.02 56989.25 88888.00 2011-10-12 07:23:29.703 285 13164.86 429.77 56989.99 88888.00 2011-10-12 07:23:30.703 285 13164.73 430.02 56989.50 88888.00 2011-10-12 07:23:31.703 285 13164.60 429.40 56989.13 88888.00 2011-10-12 07:23:32.703 285 13164.47 429.90 56989.38 88888.00 2011-10-12 07:23:33.703 285 13164.73 429.90 56989.25 88888.00 2011-10-12 07:23:34.703 285 13164.86 429.52 56989.13 88888.00 2011-10-12 07:23:35.703 285 13164.60 429.65 56989.87 88888.00 2011-10-12 07:23:36.703 285 13165.38 429.28 56989.62 88888.00 2011-10-12 07:23:37.703 285 13163.95 429.28 56989.38 88888.00 2011-10-12 07:23:38.703 285 13165.12 430.27 56989.50 88888.00 2011-10-12 07:23:39.703 285 13164.99 429.52 56989.25 88888.00 2011-10-12 07:23:40.703 285 13164.34 430.14 56989.50 88888.00 2011-10-12 07:23:41.703 285 13165.12 430.39 56988.89 88888.00 2011-10-12 07:23:42.703 285 13164.34 429.65 56989.13 88888.00 2011-10-12 07:23:43.703 285 13164.86 429.40 56989.50 88888.00 2011-10-12 07:23:44.703 285 13164.73 429.90 56989.87 88888.00 2011-10-12 07:23:45.703 285 13164.08 430.52 56989.38 88888.00 2011-10-12 07:23:46.703 285 13164.60 430.02 56990.11 88888.00 2011-10-12 07:23:47.703 285 13163.69 429.77 56989.13 88888.00 2011-10-12 07:23:48.703 285 13164.21 430.27 56990.11 88888.00 2011-10-12 07:23:49.703 285 13164.47 430.14 56990.11 88888.00 2011-10-12 07:23:50.703 285 13163.82 429.90 56989.99 88888.00 2011-10-12 07:23:51.703 285 13164.21 429.77 56989.62 88888.00 2011-10-12 07:23:52.703 285 13163.95 430.27 56989.99 88888.00 2011-10-12 07:23:53.703 285 13164.60 429.77 56989.87 88888.00 2011-10-12 07:23:54.703 285 13164.34 429.65 56989.74 88888.00 2011-10-12 07:23:55.703 285 13164.21 430.02 56989.99 88888.00 2011-10-12 07:23:56.703 285 13164.21 430.27 56989.74 88888.00 2011-10-12 07:23:57.703 285 13164.86 429.65 56989.87 88888.00 2011-10-12 07:23:58.703 285 13164.08 430.27 56989.99 88888.00 2011-10-12 07:23:59.703 285 13164.34 429.77 56989.25 88888.00 2011-10-12 07:24:00.703 285 13164.21 429.77 56990.23 88888.00 2011-10-12 07:24:01.703 285 13164.34 430.27 56989.87 88888.00 2011-10-12 07:24:02.703 285 13164.73 429.90 56989.99 88888.00 2011-10-12 07:24:03.703 285 13164.99 429.28 56989.38 88888.00 2011-10-12 07:24:04.703 285 13164.60 429.90 56989.87 88888.00 2011-10-12 07:24:05.703 285 13164.08 429.40 56990.48 88888.00 2011-10-12 07:24:06.703 285 13164.73 429.77 56990.11 88888.00 2011-10-12 07:24:07.703 285 13163.95 429.28 56989.74 88888.00 2011-10-12 07:24:08.703 285 13164.60 429.65 56990.60 88888.00 2011-10-12 07:24:09.703 285 13164.21 430.14 56990.11 88888.00 2011-10-12 07:24:10.703 285 13164.21 430.02 56990.36 88888.00 2011-10-12 07:24:11.703 285 13164.73 429.40 56990.48 88888.00 2011-10-12 07:24:12.703 285 13164.21 429.52 56989.99 88888.00 2011-10-12 07:24:13.703 285 13164.60 429.52 56989.99 88888.00 2011-10-12 07:24:14.703 285 13164.47 429.90 56990.48 88888.00 2011-10-12 07:24:15.703 285 13164.21 430.14 56990.36 88888.00 2011-10-12 07:24:16.703 285 13164.47 429.28 56989.87 88888.00 2011-10-12 07:24:17.703 285 13164.47 429.28 56989.87 88888.00 2011-10-12 07:24:18.703 285 13164.21 429.40 56990.11 88888.00 2011-10-12 07:24:19.703 285 13164.73 429.52 56990.23 88888.00 2011-10-12 07:24:20.703 285 13164.86 429.40 56989.74 88888.00 2011-10-12 07:24:21.703 285 13164.60 430.02 56990.48 88888.00 2011-10-12 07:24:22.703 285 13164.86 429.52 56990.11 88888.00 2011-10-12 07:24:23.703 285 13164.73 429.90 56989.99 88888.00 2011-10-12 07:24:24.703 285 13163.69 430.27 56990.48 88888.00 2011-10-12 07:24:25.703 285 13164.86 430.14 56989.74 88888.00 2011-10-12 07:24:26.703 285 13165.25 430.14 56990.84 88888.00 2011-10-12 07:24:27.703 285 13164.73 430.14 56990.48 88888.00 2011-10-12 07:24:28.703 285 13164.86 429.28 56990.36 88888.00 2011-10-12 07:24:29.703 285 13164.99 429.90 56989.74 88888.00 2011-10-12 07:24:30.703 285 13165.38 430.27 56990.23 88888.00 2011-10-12 07:24:31.703 285 13164.34 430.14 56990.48 88888.00 2011-10-12 07:24:32.703 285 13164.73 429.65 56990.84 88888.00 2011-10-12 07:24:33.703 285 13164.60 429.52 56990.48 88888.00 2011-10-12 07:24:34.703 285 13165.25 429.77 56990.84 88888.00 2011-10-12 07:24:35.703 285 13165.12 430.27 56990.11 88888.00 2011-10-12 07:24:36.703 285 13164.86 429.65 56990.48 88888.00 2011-10-12 07:24:37.703 285 13164.86 429.65 56990.48 88888.00 2011-10-12 07:24:38.703 285 13164.60 429.90 56990.48 88888.00 2011-10-12 07:24:39.703 285 13165.12 430.27 56990.96 88888.00 2011-10-12 07:24:40.703 285 13164.47 429.90 56990.60 88888.00 2011-10-12 07:24:41.703 285 13164.99 429.65 56990.36 88888.00 2011-10-12 07:24:42.703 285 13164.60 430.02 56990.72 88888.00 2011-10-12 07:24:43.703 285 13164.86 430.52 56990.84 88888.00 2011-10-12 07:24:44.703 285 13164.60 429.90 56990.84 88888.00 2011-10-12 07:24:45.703 285 13164.86 429.77 56991.33 88888.00 2011-10-12 07:24:46.703 285 13165.38 429.28 56990.84 88888.00 2011-10-12 07:24:47.703 285 13164.99 430.02 56990.84 88888.00 2011-10-12 07:24:48.703 285 13165.12 430.02 56990.96 88888.00 2011-10-12 07:24:49.703 285 13165.64 429.28 56990.23 88888.00 2011-10-12 07:24:50.703 285 13165.51 429.77 56990.36 88888.00 2011-10-12 07:24:51.703 285 13166.03 429.90 56991.58 88888.00 2011-10-12 07:24:52.703 285 13164.86 429.52 56991.09 88888.00 2011-10-12 07:24:53.703 285 13166.03 430.14 56991.58 88888.00 2011-10-12 07:24:54.703 285 13165.64 429.52 56991.09 88888.00 2011-10-12 07:24:55.703 285 13165.64 430.02 56991.45 88888.00 2011-10-12 07:24:56.703 285 13165.90 429.90 56990.96 88888.00 2011-10-12 07:24:57.703 285 13165.12 430.02 56991.09 88888.00 2011-10-12 07:24:58.703 285 13165.64 429.77 56990.84 88888.00 2011-10-12 07:24:59.703 285 13165.64 430.02 56990.84 88888.00 2011-10-12 07:25:00.703 285 13165.64 429.90 56990.84 88888.00 2011-10-12 07:25:01.703 285 13165.25 430.39 56991.95 88888.00 2011-10-12 07:25:02.703 285 13165.38 429.90 56990.84 88888.00 2011-10-12 07:25:03.703 285 13165.64 429.65 56991.09 88888.00 2011-10-12 07:25:04.703 285 13164.86 429.77 56990.72 88888.00 2011-10-12 07:25:05.703 285 13165.25 429.28 56991.21 88888.00 2011-10-12 07:25:06.703 285 13165.38 429.90 56991.21 88888.00 2011-10-12 07:25:07.703 285 13165.77 429.52 56991.70 88888.00 2011-10-12 07:25:08.703 285 13165.77 429.65 56991.33 88888.00 2011-10-12 07:25:09.703 285 13165.51 429.77 56991.21 88888.00 2011-10-12 07:25:10.703 285 13164.99 429.52 56991.33 88888.00 2011-10-12 07:25:11.703 285 13165.12 430.02 56992.07 88888.00 2011-10-12 07:25:12.703 285 13165.77 429.77 56991.45 88888.00 2011-10-12 07:25:13.703 285 13164.99 429.28 56991.09 88888.00 2011-10-12 07:25:14.703 285 13165.38 429.03 56991.45 88888.00 2011-10-12 07:25:15.703 285 13165.38 429.03 56991.33 88888.00 2011-10-12 07:25:16.703 285 13165.51 429.77 56991.45 88888.00 2011-10-12 07:25:17.703 285 13164.47 429.90 56991.45 88888.00 2011-10-12 07:25:18.703 285 13165.64 429.52 56991.70 88888.00 2011-10-12 07:25:19.703 285 13165.51 429.28 56991.58 88888.00 2011-10-12 07:25:20.703 285 13165.38 430.02 56991.09 88888.00 2011-10-12 07:25:21.703 285 13164.99 429.77 56990.96 88888.00 2011-10-12 07:25:22.703 285 13165.38 429.03 56990.48 88888.00 2011-10-12 07:25:23.703 285 13165.51 429.52 56991.33 88888.00 2011-10-12 07:25:24.703 285 13164.86 429.40 56991.09 88888.00 2011-10-12 07:25:25.703 285 13164.60 429.15 56990.84 88888.00 2011-10-12 07:25:26.703 285 13165.38 430.14 56992.07 88888.00 2011-10-12 07:25:27.703 285 13164.86 429.15 56991.58 88888.00 2011-10-12 07:25:28.703 285 13164.99 429.52 56991.70 88888.00 2011-10-12 07:25:29.703 285 13165.51 429.52 56992.07 88888.00 2011-10-12 07:25:30.703 285 13164.86 429.65 56991.45 88888.00 2011-10-12 07:25:31.703 285 13164.47 429.52 56990.72 88888.00 2011-10-12 07:25:32.703 285 13164.99 428.66 56990.96 88888.00 2011-10-12 07:25:33.703 285 13165.25 430.02 56991.82 88888.00 2011-10-12 07:25:34.703 285 13164.73 429.65 56990.84 88888.00 2011-10-12 07:25:35.703 285 13165.12 429.65 56991.45 88888.00 2011-10-12 07:25:36.703 285 13164.99 429.28 56991.45 88888.00 2011-10-12 07:25:37.703 285 13164.99 429.40 56991.09 88888.00 2011-10-12 07:25:38.703 285 13165.38 429.90 56991.58 88888.00 2011-10-12 07:25:39.703 285 13164.47 429.77 56990.84 88888.00 2011-10-12 07:25:40.703 285 13164.99 429.15 56990.96 88888.00 2011-10-12 07:25:41.703 285 13164.47 429.65 56991.58 88888.00 2011-10-12 07:25:42.703 285 13164.86 429.90 56990.84 88888.00 2011-10-12 07:25:43.703 285 13164.73 428.66 56989.99 88888.00 2011-10-12 07:25:44.703 285 13164.86 429.65 56991.45 88888.00 2011-10-12 07:25:45.703 285 13165.12 430.02 56991.33 88888.00 2011-10-12 07:25:46.703 285 13165.12 429.77 56991.70 88888.00 2011-10-12 07:25:47.703 285 13165.12 429.52 56991.21 88888.00 2011-10-12 07:25:48.703 285 13165.25 429.28 56991.21 88888.00 2011-10-12 07:25:49.703 285 13164.34 429.90 56990.96 88888.00 2011-10-12 07:25:50.703 285 13164.99 429.65 56991.21 88888.00 2011-10-12 07:25:51.703 285 13164.60 429.15 56990.96 88888.00 2011-10-12 07:25:52.703 285 13164.34 430.27 56990.84 88888.00 2011-10-12 07:25:53.703 285 13164.60 430.27 56991.33 88888.00 2011-10-12 07:25:54.703 285 13164.86 429.52 56991.09 88888.00 2011-10-12 07:25:55.703 285 13164.86 430.02 56991.09 88888.00 2011-10-12 07:25:56.703 285 13164.60 430.27 56991.09 88888.00 2011-10-12 07:25:57.703 285 13165.38 429.40 56990.84 88888.00 2011-10-12 07:25:58.703 285 13164.86 430.39 56990.23 88888.00 2011-10-12 07:25:59.703 285 13165.12 429.77 56990.96 88888.00 2011-10-12 07:26:00.703 285 13165.64 430.39 56990.96 88888.00 2011-10-12 07:26:01.703 285 13164.60 430.02 56989.74 88888.00 2011-10-12 07:26:02.703 285 13165.38 429.77 56991.09 88888.00 2011-10-12 07:26:03.703 285 13165.38 429.03 56990.11 88888.00 2011-10-12 07:26:04.703 285 13165.25 430.64 56991.33 88888.00 2011-10-12 07:26:05.703 285 13165.51 429.65 56990.84 88888.00 2011-10-12 07:26:06.703 285 13165.77 430.27 56990.84 88888.00 2011-10-12 07:26:07.703 285 13164.99 430.02 56990.60 88888.00 2011-10-12 07:26:08.703 285 13164.99 430.02 56990.60 88888.00 2011-10-12 07:26:09.703 285 13165.38 429.90 56990.72 88888.00 2011-10-12 07:26:10.703 285 13165.38 430.39 56990.72 88888.00 2011-10-12 07:26:11.703 285 13165.12 429.90 56990.60 88888.00 2011-10-12 07:26:12.703 285 13164.86 429.77 56991.09 88888.00 2011-10-12 07:26:13.703 285 13165.51 430.02 56991.70 88888.00 2011-10-12 07:26:14.703 285 13165.64 430.02 56991.21 88888.00 2011-10-12 07:26:15.703 285 13164.34 430.02 56991.82 88888.00 2011-10-12 07:26:16.703 285 13164.73 430.02 56990.48 88888.00 2011-10-12 07:26:17.703 285 13164.99 429.77 56990.23 88888.00 2011-10-12 07:26:18.703 285 13164.86 429.65 56991.09 88888.00 2011-10-12 07:26:19.703 285 13165.90 430.02 56990.60 88888.00 2011-10-12 07:26:20.703 285 13165.38 430.27 56990.72 88888.00 2011-10-12 07:26:21.703 285 13165.64 429.65 56990.72 88888.00 2011-10-12 07:26:22.703 285 13166.03 430.52 56990.72 88888.00 2011-10-12 07:26:23.703 285 13165.25 430.02 56991.33 88888.00 2011-10-12 07:26:24.703 285 13164.99 429.65 56990.60 88888.00 2011-10-12 07:26:25.703 285 13164.73 430.27 56991.09 88888.00 2011-10-12 07:26:26.703 285 13165.64 429.28 56990.60 88888.00 2011-10-12 07:26:27.703 285 13164.60 430.02 56990.36 88888.00 2011-10-12 07:26:28.703 285 13165.64 430.27 56991.09 88888.00 2011-10-12 07:26:29.703 285 13164.99 429.90 56990.96 88888.00 2011-10-12 07:26:30.703 285 13164.73 429.65 56990.84 88888.00 2011-10-12 07:26:31.703 285 13165.77 429.77 56991.21 88888.00 2011-10-12 07:26:32.703 285 13164.99 430.27 56990.72 88888.00 2011-10-12 07:26:33.703 285 13164.73 429.90 56991.09 88888.00 2011-10-12 07:26:34.703 285 13166.16 430.02 56991.21 88888.00 2011-10-12 07:26:35.703 285 13164.73 430.27 56991.82 88888.00 2011-10-12 07:26:36.703 285 13164.86 429.77 56991.45 88888.00 2011-10-12 07:26:37.703 285 13165.77 429.65 56991.33 88888.00 2011-10-12 07:26:38.703 285 13165.64 430.27 56990.84 88888.00 2011-10-12 07:26:39.703 285 13164.86 429.90 56991.45 88888.00 2011-10-12 07:26:40.703 285 13164.86 430.76 56991.21 88888.00 2011-10-12 07:26:41.703 285 13164.86 429.52 56990.60 88888.00 2011-10-12 07:26:42.703 285 13164.47 430.89 56990.84 88888.00 2011-10-12 07:26:43.703 285 13165.38 430.39 56990.48 88888.00 2011-10-12 07:26:44.703 285 13164.99 429.90 56990.96 88888.00 2011-10-12 07:26:45.703 285 13164.86 429.90 56990.84 88888.00 2011-10-12 07:26:46.703 285 13165.38 429.77 56991.33 88888.00 2011-10-12 07:26:47.703 285 13165.25 430.02 56991.09 88888.00 2011-10-12 07:26:48.703 285 13164.99 430.39 56990.72 88888.00 2011-10-12 07:26:49.703 285 13164.08 430.52 56991.21 88888.00 2011-10-12 07:26:50.703 285 13164.86 430.27 56990.60 88888.00 2011-10-12 07:26:51.703 285 13165.38 430.64 56990.96 88888.00 2011-10-12 07:26:52.703 285 13164.99 430.14 56991.21 88888.00 2011-10-12 07:26:53.703 285 13164.34 430.52 56991.95 88888.00 2011-10-12 07:26:54.703 285 13164.99 430.14 56990.84 88888.00 2011-10-12 07:26:55.703 285 13164.60 430.52 56990.84 88888.00 2011-10-12 07:26:56.703 285 13164.47 430.76 56991.33 88888.00 2011-10-12 07:26:57.703 285 13165.12 430.02 56990.72 88888.00 2011-10-12 07:26:58.703 285 13165.25 430.27 56990.72 88888.00 2011-10-12 07:26:59.703 285 13164.60 430.64 56990.96 88888.00 2011-10-12 07:27:00.703 285 13164.73 430.27 56990.84 88888.00 2011-10-12 07:27:01.703 285 13165.38 430.14 56991.09 88888.00 2011-10-12 07:27:02.703 285 13163.95 429.52 56991.09 88888.00 2011-10-12 07:27:03.703 285 13164.60 430.02 56991.21 88888.00 2011-10-12 07:27:04.703 285 13165.12 429.90 56990.96 88888.00 2011-10-12 07:27:05.703 285 13164.08 429.90 56991.09 88888.00 2011-10-12 07:27:06.703 285 13164.86 430.52 56990.96 88888.00 2011-10-12 07:27:07.703 285 13164.99 430.52 56991.21 88888.00 2011-10-12 07:27:08.703 285 13164.60 430.14 56990.96 88888.00 2011-10-12 07:27:09.703 285 13164.47 429.90 56990.96 88888.00 2011-10-12 07:27:10.703 285 13164.86 430.27 56990.72 88888.00 2011-10-12 07:27:11.703 285 13164.73 430.52 56990.72 88888.00 2011-10-12 07:27:12.703 285 13163.95 430.14 56990.84 88888.00 2011-10-12 07:27:13.703 285 13163.56 430.52 56990.84 88888.00 2011-10-12 07:27:14.703 285 13163.82 430.27 56991.21 88888.00 2011-10-12 07:27:15.703 285 13164.99 430.39 56990.72 88888.00 2011-10-12 07:27:16.703 285 13164.08 430.39 56991.21 88888.00 2011-10-12 07:27:17.703 285 13164.08 430.02 56990.23 88888.00 2011-10-12 07:27:18.703 285 13164.21 430.14 56990.72 88888.00 2011-10-12 07:27:19.703 285 13164.34 430.02 56990.96 88888.00 2011-10-12 07:27:20.703 285 13164.08 430.39 56990.96 88888.00 2011-10-12 07:27:21.703 285 13164.47 429.90 56990.60 88888.00 2011-10-12 07:27:22.703 285 13164.34 430.27 56990.72 88888.00 2011-10-12 07:27:23.703 285 13164.47 430.27 56990.72 88888.00 2011-10-12 07:27:24.703 285 13164.47 429.90 56990.72 88888.00 2011-10-12 07:27:25.703 285 13164.60 430.39 56990.84 88888.00 2011-10-12 07:27:26.703 285 13163.95 429.77 56990.96 88888.00 2011-10-12 07:27:27.703 285 13164.34 430.27 56990.84 88888.00 2011-10-12 07:27:28.703 285 13164.21 430.27 56990.84 88888.00 2011-10-12 07:27:29.703 285 13164.73 430.02 56990.96 88888.00 2011-10-12 07:27:30.703 285 13163.82 429.77 56990.96 88888.00 2011-10-12 07:27:31.703 285 13163.82 430.14 56991.21 88888.00 2011-10-12 07:27:32.703 285 13164.08 429.90 56989.99 88888.00 2011-10-12 07:27:33.703 285 13163.56 430.14 56990.36 88888.00 2011-10-12 07:27:34.703 285 13164.21 429.90 56989.99 88888.00 2011-10-12 07:27:35.703 285 13164.47 429.52 56990.60 88888.00 2011-10-12 07:27:36.703 285 13164.47 430.27 56990.72 88888.00 2011-10-12 07:27:37.703 285 13164.47 429.65 56990.72 88888.00 2011-10-12 07:27:38.703 285 13163.95 429.52 56990.96 88888.00 2011-10-12 07:27:39.703 285 13164.08 429.65 56990.36 88888.00 2011-10-12 07:27:40.703 285 13163.17 429.90 56991.09 88888.00 2011-10-12 07:27:41.703 285 13163.95 429.90 56991.33 88888.00 2011-10-12 07:27:42.703 285 13164.08 429.52 56990.84 88888.00 2011-10-12 07:27:43.703 285 13164.34 430.27 56989.87 88888.00 2011-10-12 07:27:44.703 285 13163.43 430.02 56990.48 88888.00 2011-10-12 07:27:45.703 285 13163.17 430.14 56990.60 88888.00 2011-10-12 07:27:46.703 285 13163.30 430.27 56990.60 88888.00 2011-10-12 07:27:47.703 285 13163.82 430.14 56990.23 88888.00 2011-10-12 07:27:48.703 285 13163.04 429.65 56990.48 88888.00 2011-10-12 07:27:49.703 285 13164.47 429.52 56990.60 88888.00 2011-10-12 07:27:50.703 285 13163.82 430.39 56990.23 88888.00 2011-10-12 07:27:51.703 285 13163.82 430.76 56990.36 88888.00 2011-10-12 07:27:52.703 285 13163.17 430.02 56990.60 88888.00 2011-10-12 07:27:53.703 285 13164.34 430.14 56991.58 88888.00 2011-10-12 07:27:54.703 285 13163.82 429.90 56990.60 88888.00 2011-10-12 07:27:55.703 285 13163.30 430.02 56990.48 88888.00 2011-10-12 07:27:56.703 285 13163.95 429.77 56990.23 88888.00 2011-10-12 07:27:57.703 285 13164.08 430.14 56990.36 88888.00 2011-10-12 07:27:58.703 285 13163.56 430.02 56990.72 88888.00 2011-10-12 07:27:59.703 285 13163.30 429.52 56989.99 88888.00 2011-10-12 07:28:00.703 285 13163.95 430.02 56990.84 88888.00 2011-10-12 07:28:01.703 285 13164.21 430.02 56990.23 88888.00 2011-10-12 07:28:02.703 285 13163.69 429.77 56990.11 88888.00 2011-10-12 07:28:03.703 285 13163.69 429.52 56990.84 88888.00 2011-10-12 07:28:04.703 285 13163.69 429.90 56990.48 88888.00 2011-10-12 07:28:05.703 285 13163.43 430.02 56990.60 88888.00 2011-10-12 07:28:06.703 285 13163.56 430.27 56990.11 88888.00 2011-10-12 07:28:07.703 285 13164.47 429.77 56990.60 88888.00 2011-10-12 07:28:08.703 285 13164.34 429.52 56990.11 88888.00 2011-10-12 07:28:09.703 285 13163.17 430.02 56990.36 88888.00 2011-10-12 07:28:10.703 285 13163.43 429.90 56989.87 88888.00 2011-10-12 07:28:11.703 285 13163.30 429.77 56990.60 88888.00 2011-10-12 07:28:12.703 285 13163.82 429.28 56990.11 88888.00 2011-10-12 07:28:13.703 285 13163.04 429.40 56990.72 88888.00 2011-10-12 07:28:14.703 285 13163.69 430.76 56989.74 88888.00 2011-10-12 07:28:15.703 285 13163.56 429.40 56990.48 88888.00 2011-10-12 07:28:16.703 285 13164.08 430.02 56990.23 88888.00 2011-10-12 07:28:17.703 285 13163.43 429.52 56989.87 88888.00 2011-10-12 07:28:18.703 285 13163.04 430.02 56990.11 88888.00 2011-10-12 07:28:19.703 285 13164.08 430.02 56989.99 88888.00 2011-10-12 07:28:20.703 285 13164.34 430.27 56990.36 88888.00 2011-10-12 07:28:21.703 285 13163.69 429.65 56990.72 88888.00 2011-10-12 07:28:22.703 285 13163.43 429.90 56989.74 88888.00 2011-10-12 07:28:23.703 285 13163.30 429.90 56990.11 88888.00 2011-10-12 07:28:24.703 285 13163.69 430.39 56990.11 88888.00 2011-10-12 07:28:25.703 285 13163.82 430.64 56990.48 88888.00 2011-10-12 07:28:26.703 285 13164.34 430.39 56990.23 88888.00 2011-10-12 07:28:27.703 285 13163.82 430.27 56990.36 88888.00 2011-10-12 07:28:28.703 285 13164.34 430.52 56990.36 88888.00 2011-10-12 07:28:29.703 285 13163.95 430.39 56990.23 88888.00 2011-10-12 07:28:30.703 285 13164.08 430.76 56990.72 88888.00 2011-10-12 07:28:31.703 285 13164.08 430.52 56990.60 88888.00 2011-10-12 07:28:32.703 285 13164.08 430.27 56990.84 88888.00 2011-10-12 07:28:33.703 285 13162.91 430.02 56989.99 88888.00 2011-10-12 07:28:34.703 285 13164.60 429.77 56990.60 88888.00 2011-10-12 07:28:35.703 285 13164.60 430.52 56990.23 88888.00 2011-10-12 07:28:36.703 285 13164.34 430.52 56989.62 88888.00 2011-10-12 07:28:37.703 285 13163.95 430.39 56990.48 88888.00 2011-10-12 07:28:38.703 285 13164.73 430.39 56990.23 88888.00 2011-10-12 07:28:39.703 285 13163.82 430.89 56990.72 88888.00 2011-10-12 07:28:40.703 285 13163.95 430.27 56990.72 88888.00 2011-10-12 07:28:41.703 285 13164.60 430.02 56990.11 88888.00 2011-10-12 07:28:42.703 285 13163.95 430.27 56990.23 88888.00 2011-10-12 07:28:43.703 285 13164.08 430.27 56990.23 88888.00 2011-10-12 07:28:44.703 285 13164.08 430.76 56990.36 88888.00 2011-10-12 07:28:45.703 285 13164.47 430.52 56990.36 88888.00 2011-10-12 07:28:46.703 285 13163.82 430.76 56990.48 88888.00 2011-10-12 07:28:47.703 285 13164.86 430.14 56990.60 88888.00 2011-10-12 07:28:48.703 285 13163.95 431.01 56990.72 88888.00 2011-10-12 07:28:49.703 285 13163.95 429.65 56990.96 88888.00 2011-10-12 07:28:50.703 285 13164.21 430.39 56990.23 88888.00 2011-10-12 07:28:51.703 285 13164.08 429.90 56990.48 88888.00 2011-10-12 07:28:52.703 285 13164.34 430.64 56990.36 88888.00 2011-10-12 07:28:53.703 285 13164.21 430.39 56990.60 88888.00 2011-10-12 07:28:54.703 285 13163.56 430.39 56990.36 88888.00 2011-10-12 07:28:55.703 285 13164.08 429.77 56990.72 88888.00 2011-10-12 07:28:56.703 285 13164.21 431.01 56989.99 88888.00 2011-10-12 07:28:57.703 285 13164.34 430.27 56989.99 88888.00 2011-10-12 07:28:58.703 285 13164.60 429.90 56990.60 88888.00 2011-10-12 07:28:59.703 285 13164.21 430.27 56989.87 88888.00 2011-10-12 07:29:00.703 285 13164.47 430.02 56990.60 88888.00 2011-10-12 07:29:01.703 285 13164.21 430.52 56990.48 88888.00 2011-10-12 07:29:02.703 285 13164.08 429.90 56990.84 88888.00 2011-10-12 07:29:03.703 285 13164.47 430.89 56990.60 88888.00 2011-10-12 07:29:04.703 285 13163.95 430.64 56990.72 88888.00 2011-10-12 07:29:05.703 285 13164.60 430.39 56990.60 88888.00 2011-10-12 07:29:06.703 285 13164.47 430.14 56990.36 88888.00 2011-10-12 07:29:07.703 285 13163.95 430.76 56990.72 88888.00 2011-10-12 07:29:08.703 285 13163.82 430.39 56990.72 88888.00 2011-10-12 07:29:09.703 285 13163.82 430.02 56990.36 88888.00 2011-10-12 07:29:10.703 285 13164.60 430.39 56990.84 88888.00 2011-10-12 07:29:11.703 285 13165.25 430.39 56990.48 88888.00 2011-10-12 07:29:12.703 285 13164.08 430.64 56990.72 88888.00 2011-10-12 07:29:13.703 285 13164.99 429.65 56990.48 88888.00 2011-10-12 07:29:14.703 285 13164.34 430.76 56990.48 88888.00 2011-10-12 07:29:15.703 285 13164.21 430.89 56991.33 88888.00 2011-10-12 07:29:16.703 285 13164.99 429.52 56990.11 88888.00 2011-10-12 07:29:17.703 285 13164.60 430.76 56991.58 88888.00 2011-10-12 07:29:18.703 285 13164.99 430.52 56990.36 88888.00 2011-10-12 07:29:19.703 285 13164.34 430.02 56989.99 88888.00 2011-10-12 07:29:20.703 285 13164.47 430.39 56990.48 88888.00 2011-10-12 07:29:21.703 285 13164.60 430.27 56990.11 88888.00 2011-10-12 07:29:22.703 285 13164.34 429.90 56990.60 88888.00 2011-10-12 07:29:23.703 285 13164.60 430.27 56990.36 88888.00 2011-10-12 07:29:24.703 285 13165.12 431.01 56991.21 88888.00 2011-10-12 07:29:25.703 285 13164.08 430.27 56990.72 88888.00 2011-10-12 07:29:26.703 285 13164.73 430.76 56990.72 88888.00 2011-10-12 07:29:27.703 285 13164.34 430.52 56990.23 88888.00 2011-10-12 07:29:28.703 285 13163.95 430.02 56990.84 88888.00 2011-10-12 07:29:29.703 285 13164.73 430.89 56991.09 88888.00 2011-10-12 07:29:30.703 285 13164.73 431.01 56990.11 88888.00 2011-10-12 07:29:31.703 285 13164.73 431.01 56990.48 88888.00 2011-10-12 07:29:32.703 285 13164.86 430.89 56990.36 88888.00 2011-10-12 07:29:33.703 285 13164.47 430.76 56989.99 88888.00 2011-10-12 07:29:34.703 285 13164.47 430.76 56990.36 88888.00 2011-10-12 07:29:35.703 285 13164.60 430.02 56990.48 88888.00 2011-10-12 07:29:36.703 285 13164.47 430.76 56991.09 88888.00 2011-10-12 07:29:37.703 285 13164.34 431.51 56990.96 88888.00 2011-10-12 07:29:38.703 285 13164.47 430.89 56990.36 88888.00 2011-10-12 07:29:39.703 285 13165.51 430.02 56990.72 88888.00 2011-10-12 07:29:40.703 285 13164.47 430.39 56989.99 88888.00 2011-10-12 07:29:41.703 285 13164.21 431.01 56990.84 88888.00 2011-10-12 07:29:42.703 285 13165.12 431.26 56991.45 88888.00 2011-10-12 07:29:43.703 285 13164.21 431.01 56991.09 88888.00 2011-10-12 07:29:44.703 285 13164.86 430.76 56990.36 88888.00 2011-10-12 07:29:45.703 285 13164.60 431.01 56990.36 88888.00 2011-10-12 07:29:46.703 285 13164.86 430.76 56990.72 88888.00 2011-10-12 07:29:47.703 285 13164.47 430.52 56990.36 88888.00 2011-10-12 07:29:48.703 285 13164.99 430.89 56990.60 88888.00 2011-10-12 07:29:49.703 285 13165.25 430.64 56990.96 88888.00 2011-10-12 07:29:50.703 285 13164.21 430.76 56990.72 88888.00 2011-10-12 07:29:51.703 285 13164.60 431.14 56990.60 88888.00 2011-10-12 07:29:52.703 285 13164.99 431.14 56990.48 88888.00 2011-10-12 07:29:53.703 285 13164.60 430.64 56990.60 88888.00 2011-10-12 07:29:54.703 285 13165.12 430.64 56991.09 88888.00 2011-10-12 07:29:55.703 285 13164.86 431.14 56991.45 88888.00 2011-10-12 07:29:56.703 285 13164.86 431.14 56990.72 88888.00 2011-10-12 07:29:57.703 285 13165.12 430.89 56990.23 88888.00 2011-10-12 07:29:58.703 285 13164.86 430.52 56990.72 88888.00 2011-10-12 07:29:59.703 285 13164.86 431.26 56991.09 88888.00 2011-10-12 07:30:00.703 285 13164.73 430.89 56990.60 88888.00 2011-10-12 07:30:01.703 285 13164.86 430.76 56990.72 88888.00 2011-10-12 07:30:02.703 285 13164.73 430.89 56991.21 88888.00 2011-10-12 07:30:03.703 285 13164.73 430.89 56991.09 88888.00 2011-10-12 07:30:04.703 285 13165.12 430.76 56990.36 88888.00 2011-10-12 07:30:05.703 285 13164.99 431.51 56990.60 88888.00 2011-10-12 07:30:06.703 285 13164.60 430.76 56991.21 88888.00 2011-10-12 07:30:07.703 285 13164.99 430.76 56990.48 88888.00 2011-10-12 07:30:08.703 285 13164.86 431.14 56990.72 88888.00 2011-10-12 07:30:09.703 285 13164.99 432.13 56991.09 88888.00 2011-10-12 07:30:10.703 285 13164.86 431.38 56990.96 88888.00 2011-10-12 07:30:11.703 285 13165.25 431.01 56991.58 88888.00 2011-10-12 07:30:12.703 285 13164.08 431.75 56989.99 88888.00 2011-10-12 07:30:13.703 285 13165.12 431.26 56991.09 88888.00 2011-10-12 07:30:14.703 285 13164.73 431.14 56990.60 88888.00 2011-10-12 07:30:15.703 285 13164.47 431.01 56990.72 88888.00 2011-10-12 07:30:16.703 285 13165.38 431.38 56990.72 88888.00 2011-10-12 07:30:17.703 285 13164.86 430.76 56990.60 88888.00 2011-10-12 07:30:18.703 285 13164.86 430.89 56990.60 88888.00 2011-10-12 07:30:19.703 285 13164.60 431.14 56989.99 88888.00 2011-10-12 07:30:20.703 285 13164.99 431.38 56989.87 88888.00 2011-10-12 07:30:21.703 285 13164.60 430.76 56990.60 88888.00 2011-10-12 07:30:22.703 285 13164.99 431.26 56991.09 88888.00 2011-10-12 07:30:23.703 285 13164.99 431.01 56990.11 88888.00 2011-10-12 07:30:24.703 285 13164.99 430.76 56990.36 88888.00 2011-10-12 07:30:25.703 285 13164.60 431.51 56990.36 88888.00 2011-10-12 07:30:26.703 285 13164.86 431.01 56989.99 88888.00 2011-10-12 07:30:27.703 285 13164.99 431.26 56990.11 88888.00 2011-10-12 07:30:28.703 285 13164.73 431.14 56989.74 88888.00 2011-10-12 07:30:29.703 285 13164.34 431.38 56990.36 88888.00 2011-10-12 07:30:30.703 285 13164.73 430.89 56990.48 88888.00 2011-10-12 07:30:31.703 285 13164.86 430.52 56990.48 88888.00 2011-10-12 07:30:32.703 285 13164.47 430.89 56990.23 88888.00 2011-10-12 07:30:33.703 285 13164.60 431.26 56990.48 88888.00 2011-10-12 07:30:34.703 285 13164.21 431.14 56990.48 88888.00 2011-10-12 07:30:35.703 285 13164.47 431.88 56990.36 88888.00 2011-10-12 07:30:36.703 285 13165.25 432.00 56989.99 88888.00 2011-10-12 07:30:37.703 285 13164.99 431.63 56990.48 88888.00 2011-10-12 07:30:38.703 285 13164.73 431.01 56990.36 88888.00 2011-10-12 07:30:39.703 285 13164.47 430.64 56990.48 88888.00 2011-10-12 07:30:40.703 285 13164.73 430.89 56990.23 88888.00 2011-10-12 07:30:41.703 285 13164.99 431.14 56990.23 88888.00 2011-10-12 07:30:42.703 285 13164.99 431.26 56990.60 88888.00 2011-10-12 07:30:43.703 285 13164.34 430.52 56989.87 88888.00 2011-10-12 07:30:44.703 285 13164.86 431.38 56990.72 88888.00 2011-10-12 07:30:45.703 285 13164.60 431.14 56990.36 88888.00 2011-10-12 07:30:46.703 285 13165.25 431.14 56990.48 88888.00 2011-10-12 07:30:47.703 285 13164.34 431.63 56990.60 88888.00 2011-10-12 07:30:48.703 285 13164.34 430.64 56989.74 88888.00 2011-10-12 07:30:49.703 285 13164.08 431.63 56990.72 88888.00 2011-10-12 07:30:50.703 285 13164.86 431.26 56990.60 88888.00 2011-10-12 07:30:51.703 285 13164.60 430.89 56990.48 88888.00 2011-10-12 07:30:52.703 285 13165.12 431.26 56990.23 88888.00 2011-10-12 07:30:53.703 285 13165.38 431.14 56990.11 88888.00 2011-10-12 07:30:54.703 285 13165.25 430.89 56990.23 88888.00 2011-10-12 07:30:55.703 285 13164.47 431.26 56990.11 88888.00 2011-10-12 07:30:56.703 285 13163.95 431.38 56990.36 88888.00 2011-10-12 07:30:57.703 285 13164.73 431.63 56990.60 88888.00 2011-10-12 07:30:58.703 285 13164.99 431.75 56989.87 88888.00 2011-10-12 07:30:59.703 285 13164.99 431.38 56989.74 88888.00 2011-10-12 07:31:00.703 285 13164.60 431.01 56989.74 88888.00 2011-10-12 07:31:01.703 285 13164.73 431.26 56990.96 88888.00 2011-10-12 07:31:02.703 285 13164.86 431.51 56989.99 88888.00 2011-10-12 07:31:03.703 285 13164.47 431.51 56989.99 88888.00 2011-10-12 07:31:04.703 285 13164.34 431.01 56990.60 88888.00 2011-10-12 07:31:05.703 285 13164.60 430.76 56990.11 88888.00 2011-10-12 07:31:06.703 285 13164.73 430.89 56989.87 88888.00 2011-10-12 07:31:07.703 285 13164.34 431.14 56989.87 88888.00 2011-10-12 07:31:08.703 285 13164.60 431.38 56990.36 88888.00 2011-10-12 07:31:09.703 285 13164.47 431.01 56989.74 88888.00 2011-10-12 07:31:10.703 285 13164.60 431.38 56989.99 88888.00 2011-10-12 07:31:11.703 285 13164.47 431.01 56989.99 88888.00 2011-10-12 07:31:12.703 285 13164.47 431.38 56989.99 88888.00 2011-10-12 07:31:13.703 285 13164.99 431.14 56989.62 88888.00 2011-10-12 07:31:14.703 285 13164.60 430.89 56989.13 88888.00 2011-10-12 07:31:15.703 285 13164.34 431.38 56990.48 88888.00 2011-10-12 07:31:16.703 285 13164.86 431.01 56990.11 88888.00 2011-10-12 07:31:17.703 285 13164.86 431.88 56990.48 88888.00 2011-10-12 07:31:18.703 285 13164.99 431.26 56990.72 88888.00 2011-10-12 07:31:19.703 285 13164.73 431.88 56990.11 88888.00 2011-10-12 07:31:20.703 285 13164.60 431.01 56989.74 88888.00 2011-10-12 07:31:21.703 285 13164.47 431.75 56990.36 88888.00 2011-10-12 07:31:22.703 285 13164.47 431.51 56989.50 88888.00 2011-10-12 07:31:23.703 285 13164.60 430.76 56989.50 88888.00 2011-10-12 07:31:24.703 285 13164.21 431.14 56989.87 88888.00 2011-10-12 07:31:25.703 285 13164.60 431.14 56989.74 88888.00 2011-10-12 07:31:26.703 285 13164.08 431.88 56989.87 88888.00 2011-10-12 07:31:27.703 285 13164.60 431.26 56990.11 88888.00 2011-10-12 07:31:28.703 285 13164.99 431.38 56989.99 88888.00 2011-10-12 07:31:29.703 285 13164.47 431.51 56989.99 88888.00 2011-10-12 07:31:30.703 285 13164.21 431.38 56990.36 88888.00 2011-10-12 07:31:31.703 285 13164.60 431.38 56989.99 88888.00 2011-10-12 07:31:32.703 285 13164.73 431.38 56989.50 88888.00 2011-10-12 07:31:33.703 285 13164.99 431.51 56990.11 88888.00 2011-10-12 07:31:34.703 285 13164.47 431.63 56990.23 88888.00 2011-10-12 07:31:35.703 285 13164.60 431.51 56990.36 88888.00 2011-10-12 07:31:36.703 285 13164.47 431.14 56989.38 88888.00 2011-10-12 07:31:37.703 285 13164.60 431.38 56990.36 88888.00 2011-10-12 07:31:38.703 285 13164.47 431.26 56990.11 88888.00 2011-10-12 07:31:39.703 285 13164.21 431.26 56989.87 88888.00 2011-10-12 07:31:40.703 285 13164.34 430.89 56989.62 88888.00 2011-10-12 07:31:41.703 285 13164.34 430.76 56990.48 88888.00 2011-10-12 07:31:42.703 285 13164.60 431.38 56990.23 88888.00 2011-10-12 07:31:43.703 285 13164.08 431.14 56989.74 88888.00 2011-10-12 07:31:44.703 285 13164.86 431.75 56989.87 88888.00 2011-10-12 07:31:45.703 285 13164.86 431.14 56989.25 88888.00 2011-10-12 07:31:46.703 285 13164.34 431.63 56989.74 88888.00 2011-10-12 07:31:47.703 285 13164.73 431.26 56989.74 88888.00 2011-10-12 07:31:48.703 285 13164.86 431.26 56989.74 88888.00 2011-10-12 07:31:49.703 285 13164.47 431.75 56989.38 88888.00 2011-10-12 07:31:50.703 285 13164.86 431.14 56989.25 88888.00 2011-10-12 07:31:51.703 285 13164.08 431.51 56989.38 88888.00 2011-10-12 07:31:52.703 285 13164.21 431.63 56989.87 88888.00 2011-10-12 07:31:53.703 285 13164.08 431.63 56989.87 88888.00 2011-10-12 07:31:54.703 285 13164.08 430.76 56989.87 88888.00 2011-10-12 07:31:55.703 285 13164.08 431.75 56988.77 88888.00 2011-10-12 07:31:56.703 285 13164.99 431.14 56989.62 88888.00 2011-10-12 07:31:57.703 285 13163.95 432.00 56989.50 88888.00 2011-10-12 07:31:58.703 285 13163.56 431.26 56989.50 88888.00 2011-10-12 07:31:59.703 285 13163.56 431.63 56989.13 88888.00 2011-10-12 07:32:00.703 285 13164.34 431.38 56989.50 88888.00 2011-10-12 07:32:01.703 285 13164.73 430.89 56988.89 88888.00 2011-10-12 07:32:02.703 285 13163.95 431.75 56988.77 88888.00 2011-10-12 07:32:03.703 285 13163.82 431.88 56989.13 88888.00 2011-10-12 07:32:04.703 285 13164.34 430.76 56989.50 88888.00 2011-10-12 07:32:05.703 285 13163.69 431.63 56989.62 88888.00 2011-10-12 07:32:06.703 285 13164.60 431.63 56989.74 88888.00 2011-10-12 07:32:07.703 285 13164.21 431.63 56989.38 88888.00 2011-10-12 07:32:08.703 285 13164.34 431.51 56989.13 88888.00 2011-10-12 07:32:09.703 285 13164.21 431.38 56989.74 88888.00 2011-10-12 07:32:10.703 285 13163.82 431.26 56990.23 88888.00 2011-10-12 07:32:11.703 285 13164.21 431.38 56989.87 88888.00 2011-10-12 07:32:12.703 285 13163.95 431.14 56989.13 88888.00 2011-10-12 07:32:13.703 285 13164.47 431.38 56989.38 88888.00 2011-10-12 07:32:14.703 285 13164.60 431.63 56989.38 88888.00 2011-10-12 07:32:15.703 285 13164.08 432.13 56989.62 88888.00 2011-10-12 07:32:16.703 285 13164.08 431.88 56989.99 88888.00 2011-10-12 07:32:17.703 285 13164.21 432.37 56989.50 88888.00 2011-10-12 07:32:18.703 285 13164.47 432.00 56989.13 88888.00 2011-10-12 07:32:19.703 285 13163.56 432.00 56989.13 88888.00 2011-10-12 07:32:20.703 285 13164.47 432.13 56989.01 88888.00 2011-10-12 07:32:21.703 285 13164.99 431.63 56989.62 88888.00 2011-10-12 07:32:22.703 285 13164.99 431.88 56989.25 88888.00 2011-10-12 07:32:23.703 285 13164.86 432.25 56989.87 88888.00 2011-10-12 07:32:24.703 285 13163.95 432.00 56989.50 88888.00 2011-10-12 07:32:25.703 285 13164.47 431.75 56989.01 88888.00 2011-10-12 07:32:26.703 285 13164.34 431.88 56989.62 88888.00 2011-10-12 07:32:27.703 285 13164.47 431.38 56989.25 88888.00 2011-10-12 07:32:28.703 285 13164.86 432.13 56989.13 88888.00 2011-10-12 07:32:29.703 285 13164.47 431.26 56988.64 88888.00 2011-10-12 07:32:30.703 285 13165.12 431.63 56989.38 88888.00 2011-10-12 07:32:31.703 285 13164.21 432.37 56989.13 88888.00 2011-10-12 07:32:32.703 285 13164.99 431.75 56989.38 88888.00 2011-10-12 07:32:33.703 285 13164.47 432.25 56989.25 88888.00 2011-10-12 07:32:34.703 285 13164.47 432.13 56989.01 88888.00 2011-10-12 07:32:35.703 285 13165.12 431.51 56989.25 88888.00 2011-10-12 07:32:36.703 285 13165.38 431.01 56989.50 88888.00 2011-10-12 07:32:37.703 285 13164.86 432.00 56989.25 88888.00 2011-10-12 07:32:38.703 285 13164.86 431.63 56989.50 88888.00 2011-10-12 07:32:39.703 285 13164.86 431.01 56988.89 88888.00 2011-10-12 07:32:40.703 285 13164.60 432.13 56989.62 88888.00 2011-10-12 07:32:41.703 285 13164.60 431.38 56989.13 88888.00 2011-10-12 07:32:42.703 285 13164.60 431.51 56989.01 88888.00 2011-10-12 07:32:43.703 285 13164.73 432.00 56989.87 88888.00 2011-10-12 07:32:44.703 285 13165.25 431.38 56989.38 88888.00 2011-10-12 07:32:45.703 285 13164.99 432.25 56989.25 88888.00 2011-10-12 07:32:46.703 285 13164.47 431.63 56989.25 88888.00 2011-10-12 07:32:47.703 285 13164.08 431.14 56989.01 88888.00 2011-10-12 07:32:48.703 285 13164.73 431.75 56989.25 88888.00 2011-10-12 07:32:49.703 285 13164.99 432.37 56989.99 88888.00 2011-10-12 07:32:50.703 285 13164.99 431.63 56988.89 88888.00 2011-10-12 07:32:51.703 285 13164.99 432.13 56989.25 88888.00 2011-10-12 07:32:52.703 285 13164.86 431.14 56988.89 88888.00 2011-10-12 07:32:53.703 285 13164.34 432.25 56988.64 88888.00 2011-10-12 07:32:54.703 285 13164.86 431.26 56989.62 88888.00 2011-10-12 07:32:55.703 285 13165.25 431.14 56989.99 88888.00 2011-10-12 07:32:56.703 285 13165.12 431.38 56989.50 88888.00 2011-10-12 07:32:57.703 285 13165.25 431.38 56989.25 88888.00 2011-10-12 07:32:58.703 285 13164.86 431.75 56989.25 88888.00 2011-10-12 07:32:59.703 285 13164.60 431.26 56989.01 88888.00 2011-10-12 07:33:00.703 285 13164.73 431.75 56989.25 88888.00 2011-10-12 07:33:01.703 285 13164.73 431.26 56989.62 88888.00 2011-10-12 07:33:02.703 285 13165.51 431.14 56989.62 88888.00 2011-10-12 07:33:03.703 285 13165.12 432.00 56989.50 88888.00 2011-10-12 07:33:04.703 285 13164.86 432.37 56989.50 88888.00 2011-10-12 07:33:05.703 285 13165.64 431.38 56988.77 88888.00 2011-10-12 07:33:06.703 285 13166.03 432.37 56989.38 88888.00 2011-10-12 07:33:07.703 285 13165.77 431.75 56989.13 88888.00 2011-10-12 07:33:08.703 285 13165.25 431.51 56989.87 88888.00 2011-10-12 07:33:09.702 285 13165.90 431.51 56989.25 88888.00 2011-10-12 07:33:10.702 285 13166.16 431.14 56989.13 88888.00 2011-10-12 07:33:11.702 285 13165.90 432.00 56989.50 88888.00 2011-10-12 07:33:12.702 285 13165.64 431.38 56990.11 88888.00 2011-10-12 07:33:13.702 285 13165.64 431.75 56990.11 88888.00 2011-10-12 07:33:14.702 285 13165.77 431.75 56989.62 88888.00 2011-10-12 07:33:15.702 285 13166.16 431.26 56989.62 88888.00 2011-10-12 07:33:16.702 285 13165.64 431.88 56989.74 88888.00 2011-10-12 07:33:17.702 285 13165.38 431.14 56989.99 88888.00 2011-10-12 07:33:18.702 285 13165.77 431.26 56989.38 88888.00 2011-10-12 07:33:19.702 285 13166.03 431.88 56990.23 88888.00 2011-10-12 07:33:20.702 285 13165.64 431.14 56989.74 88888.00 2011-10-12 07:33:21.702 285 13165.90 431.75 56989.74 88888.00 2011-10-12 07:33:22.702 285 13165.90 432.13 56990.11 88888.00 2011-10-12 07:33:23.702 285 13165.38 431.26 56990.11 88888.00 2011-10-12 07:33:24.702 285 13166.29 431.75 56989.62 88888.00 2011-10-12 07:33:25.702 285 13165.77 432.50 56989.74 88888.00 2011-10-12 07:33:26.702 285 13165.51 431.63 56989.62 88888.00 2011-10-12 07:33:27.702 285 13166.16 431.75 56989.87 88888.00 2011-10-12 07:33:28.702 285 13166.42 431.88 56989.74 88888.00 2011-10-12 07:33:29.702 285 13166.68 432.00 56989.87 88888.00 2011-10-12 07:33:30.702 285 13166.55 432.50 56989.74 88888.00 2011-10-12 07:33:31.702 285 13166.42 431.88 56990.23 88888.00 2011-10-12 07:33:32.702 285 13166.55 431.26 56990.48 88888.00 2011-10-12 07:33:33.702 285 13166.03 431.75 56989.87 88888.00 2011-10-12 07:33:34.702 285 13165.90 431.38 56990.11 88888.00 2011-10-12 07:33:35.702 285 13166.03 432.00 56990.36 88888.00 2011-10-12 07:33:36.702 285 13165.90 432.00 56989.99 88888.00 2011-10-12 07:33:37.702 285 13166.03 431.88 56989.99 88888.00 2011-10-12 07:33:38.702 285 13166.29 431.75 56990.11 88888.00 2011-10-12 07:33:39.702 285 13166.55 431.63 56990.23 88888.00 2011-10-12 07:33:40.702 285 13166.03 432.00 56990.36 88888.00 2011-10-12 07:33:41.702 285 13167.07 431.26 56990.48 88888.00 2011-10-12 07:33:42.702 285 13166.68 431.88 56989.38 88888.00 2011-10-12 07:33:43.702 285 13166.55 431.88 56989.62 88888.00 2011-10-12 07:33:44.702 285 13166.42 432.62 56990.11 88888.00 2011-10-12 07:33:45.702 285 13165.90 431.75 56990.36 88888.00 2011-10-12 07:33:46.702 285 13166.29 431.88 56989.62 88888.00 2011-10-12 07:33:47.702 285 13165.90 432.50 56990.11 88888.00 2011-10-12 07:33:48.702 285 13166.55 432.62 56989.87 88888.00 2011-10-12 07:33:49.702 285 13166.03 431.88 56990.11 88888.00 2011-10-12 07:33:50.702 285 13165.64 431.63 56990.11 88888.00 2011-10-12 07:33:51.702 285 13165.64 432.00 56989.62 88888.00 2011-10-12 07:33:52.702 285 13165.90 431.51 56990.72 88888.00 2011-10-12 07:33:53.702 285 13165.77 432.00 56989.99 88888.00 2011-10-12 07:33:54.702 285 13166.55 431.01 56989.38 88888.00 2011-10-12 07:33:55.702 285 13166.03 432.00 56990.23 88888.00 2011-10-12 07:33:56.702 285 13166.55 431.75 56991.21 88888.00 2011-10-12 07:33:57.702 285 13165.51 432.13 56989.62 88888.00 2011-10-12 07:33:58.702 285 13166.42 431.63 56990.60 88888.00 2011-10-12 07:33:59.702 285 13166.16 431.38 56990.36 88888.00 2011-10-12 07:34:00.702 285 13165.90 431.38 56989.87 88888.00 2011-10-12 07:34:01.702 285 13165.51 431.75 56990.36 88888.00 2011-10-12 07:34:02.702 285 13165.90 431.51 56990.11 88888.00 2011-10-12 07:34:03.702 285 13165.51 431.51 56990.36 88888.00 2011-10-12 07:34:04.702 285 13166.55 431.51 56989.99 88888.00 2011-10-12 07:34:05.702 285 13166.03 432.00 56989.62 88888.00 2011-10-12 07:34:06.702 285 13165.90 431.75 56990.11 88888.00 2011-10-12 07:34:07.702 285 13166.16 431.88 56990.60 88888.00 2011-10-12 07:34:08.702 285 13165.64 431.51 56990.96 88888.00 2011-10-12 07:34:09.702 285 13166.42 432.13 56989.87 88888.00 2011-10-12 07:34:10.702 285 13165.90 431.38 56990.60 88888.00 2011-10-12 07:34:11.702 285 13166.16 431.26 56990.48 88888.00 2011-10-12 07:34:12.702 285 13165.77 431.88 56990.23 88888.00 2011-10-12 07:34:13.702 285 13166.55 431.26 56990.36 88888.00 2011-10-12 07:34:14.702 285 13166.16 431.75 56990.11 88888.00 2011-10-12 07:34:15.702 285 13165.51 431.63 56990.84 88888.00 2011-10-12 07:34:16.702 285 13165.77 431.51 56989.74 88888.00 2011-10-12 07:34:17.702 285 13166.16 431.75 56989.87 88888.00 2011-10-12 07:34:18.702 285 13165.64 431.38 56989.87 88888.00 2011-10-12 07:34:19.702 285 13166.42 431.51 56989.99 88888.00 2011-10-12 07:34:20.702 285 13166.03 431.51 56989.50 88888.00 2011-10-12 07:34:21.702 285 13165.64 431.63 56989.99 88888.00 2011-10-12 07:34:22.702 285 13165.77 431.88 56989.62 88888.00 2011-10-12 07:34:23.702 285 13165.90 431.26 56989.50 88888.00 2011-10-12 07:34:24.702 285 13165.64 432.13 56990.60 88888.00 2011-10-12 07:34:25.702 285 13166.03 431.26 56990.11 88888.00 2011-10-12 07:34:26.702 285 13166.55 431.38 56989.74 88888.00 2011-10-12 07:34:27.702 285 13165.51 431.14 56990.11 88888.00 2011-10-12 07:34:28.702 285 13165.90 432.25 56990.72 88888.00 2011-10-12 07:34:29.702 285 13165.64 431.75 56990.72 88888.00 2011-10-12 07:34:30.702 285 13165.51 431.26 56990.36 88888.00 2011-10-12 07:34:31.702 285 13166.55 430.52 56989.87 88888.00 2011-10-12 07:34:32.702 285 13165.38 431.14 56990.72 88888.00 2011-10-12 07:34:33.702 285 13165.64 430.39 56990.23 88888.00 2011-10-12 07:34:34.702 285 13165.51 431.51 56989.99 88888.00 2011-10-12 07:34:35.702 285 13165.90 431.63 56989.74 88888.00 2011-10-12 07:34:36.702 285 13165.51 430.76 56989.50 88888.00 2011-10-12 07:34:37.702 285 13166.16 431.75 56989.50 88888.00 2011-10-12 07:34:38.702 285 13165.25 431.14 56989.74 88888.00 2011-10-12 07:34:39.702 285 13166.03 430.76 56990.23 88888.00 2011-10-12 07:34:40.702 285 13165.51 431.63 56989.99 88888.00 2011-10-12 07:34:41.702 285 13165.64 431.26 56990.23 88888.00 2011-10-12 07:34:42.702 285 13165.38 431.75 56990.11 88888.00 2011-10-12 07:34:43.702 285 13166.03 431.14 56990.48 88888.00 2011-10-12 07:34:44.702 285 13166.55 431.14 56989.38 88888.00 2011-10-12 07:34:45.702 285 13165.90 431.26 56990.60 88888.00 2011-10-12 07:34:46.702 285 13166.29 431.26 56990.36 88888.00 2011-10-12 07:34:47.702 285 13165.51 430.52 56989.62 88888.00 2011-10-12 07:34:48.702 285 13166.16 430.76 56989.50 88888.00 2011-10-12 07:34:49.702 285 13165.90 431.26 56989.50 88888.00 2011-10-12 07:34:50.702 285 13165.51 431.14 56990.11 88888.00 2011-10-12 07:34:51.702 285 13165.25 431.51 56990.11 88888.00 2011-10-12 07:34:52.702 285 13165.38 430.89 56989.62 88888.00 2011-10-12 07:34:53.702 285 13164.99 431.14 56989.25 88888.00 2011-10-12 07:34:54.702 285 13165.51 431.26 56989.50 88888.00 2011-10-12 07:34:55.702 285 13165.64 431.51 56989.74 88888.00 2011-10-12 07:34:56.702 285 13165.90 431.38 56989.13 88888.00 2011-10-12 07:34:57.702 285 13165.77 431.51 56990.48 88888.00 2011-10-12 07:34:58.702 285 13165.77 430.64 56990.11 88888.00 2011-10-12 07:34:59.702 285 13165.90 430.89 56989.74 88888.00 2011-10-12 07:35:00.702 285 13165.38 431.01 56990.23 88888.00 2011-10-12 07:35:01.702 285 13165.64 431.14 56989.74 88888.00 2011-10-12 07:35:02.702 285 13166.03 430.52 56989.50 88888.00 2011-10-12 07:35:03.702 285 13165.77 430.64 56989.74 88888.00 2011-10-12 07:35:04.702 285 13164.86 430.89 56989.38 88888.00 2011-10-12 07:35:05.702 285 13165.51 430.64 56989.62 88888.00 2011-10-12 07:35:06.702 285 13165.25 430.76 56989.99 88888.00 2011-10-12 07:35:07.702 285 13165.77 431.26 56989.74 88888.00 2011-10-12 07:35:08.702 285 13166.16 431.38 56989.50 88888.00 2011-10-12 07:35:09.702 285 13165.77 430.64 56989.87 88888.00 2011-10-12 07:35:10.702 285 13165.64 430.52 56989.87 88888.00 2011-10-12 07:35:11.702 285 13164.86 430.39 56989.99 88888.00 2011-10-12 07:35:12.702 285 13165.38 431.01 56990.11 88888.00 2011-10-12 07:35:13.702 285 13166.03 431.01 56989.50 88888.00 2011-10-12 07:35:14.702 285 13166.16 431.14 56989.87 88888.00 2011-10-12 07:35:15.702 285 13165.77 431.01 56989.38 88888.00 2011-10-12 07:35:16.702 285 13166.03 430.64 56989.62 88888.00 2011-10-12 07:35:17.702 285 13165.64 430.64 56989.74 88888.00 2011-10-12 07:35:18.702 285 13166.03 431.14 56989.50 88888.00 2011-10-12 07:35:19.702 285 13164.86 430.02 56989.87 88888.00 2011-10-12 07:35:20.702 285 13165.77 430.76 56989.99 88888.00 2011-10-12 07:35:21.702 285 13164.47 430.64 56990.36 88888.00 2011-10-12 07:35:22.702 285 13165.25 429.90 56989.99 88888.00 2011-10-12 07:35:23.702 285 13164.99 430.39 56989.74 88888.00 2011-10-12 07:35:24.702 285 13165.51 430.76 56989.50 88888.00 2011-10-12 07:35:25.702 285 13165.51 430.52 56989.25 88888.00 2011-10-12 07:35:26.702 285 13165.38 430.39 56989.62 88888.00 2011-10-12 07:35:27.702 285 13165.25 431.14 56989.50 88888.00 2011-10-12 07:35:28.702 285 13165.51 429.77 56989.50 88888.00 2011-10-12 07:35:29.702 285 13164.60 429.90 56988.28 88888.00 2011-10-12 07:35:30.702 285 13165.64 431.01 56989.62 88888.00 2011-10-12 07:35:31.702 285 13165.90 430.27 56989.74 88888.00 2011-10-12 07:35:32.702 285 13165.12 430.27 56989.13 88888.00 2011-10-12 07:35:33.702 285 13165.12 430.14 56989.50 88888.00 2011-10-12 07:35:34.702 285 13165.51 429.65 56989.01 88888.00 2011-10-12 07:35:35.702 285 13165.12 430.52 56989.25 88888.00 2011-10-12 07:35:36.702 285 13164.99 430.14 56989.50 88888.00 2011-10-12 07:35:37.702 285 13165.51 429.90 56989.74 88888.00 2011-10-12 07:35:38.702 285 13165.64 429.65 56989.01 88888.00 2011-10-12 07:35:39.702 285 13165.25 430.14 56989.25 88888.00 2011-10-12 07:35:40.702 285 13165.64 429.65 56989.74 88888.00 2011-10-12 07:35:41.702 285 13165.25 430.02 56989.87 88888.00 2011-10-12 07:35:42.702 285 13164.86 430.76 56989.38 88888.00 2011-10-12 07:35:43.702 285 13165.77 430.64 56989.74 88888.00 2011-10-12 07:35:44.702 285 13165.12 429.28 56989.01 88888.00 2011-10-12 07:35:45.702 285 13165.90 430.14 56989.50 88888.00 2011-10-12 07:35:46.702 285 13165.64 429.52 56989.87 88888.00 2011-10-12 07:35:47.702 285 13164.99 429.77 56988.89 88888.00 2011-10-12 07:35:48.702 285 13165.25 430.52 56989.13 88888.00 2011-10-12 07:35:49.702 285 13164.60 429.77 56989.01 88888.00 2011-10-12 07:35:50.702 285 13164.60 429.77 56989.01 88888.00 2011-10-12 07:35:51.702 285 13164.73 430.14 56989.50 88888.00 2011-10-12 07:35:52.702 285 13164.86 430.52 56988.89 88888.00 2011-10-12 07:35:53.702 285 13165.90 429.40 56989.13 88888.00 2011-10-12 07:35:54.702 285 13165.38 429.65 56989.50 88888.00 2011-10-12 07:35:55.702 285 13165.12 429.77 56989.01 88888.00 2011-10-12 07:35:56.702 285 13164.99 429.77 56989.01 88888.00 2011-10-12 07:35:57.702 285 13164.86 430.39 56989.50 88888.00 2011-10-12 07:35:58.702 285 13165.25 429.77 56988.77 88888.00 2011-10-12 07:35:59.702 285 13164.34 430.27 56989.01 88888.00 2011-10-12 07:36:00.702 285 13165.38 429.65 56988.77 88888.00 2011-10-12 07:36:01.702 285 13164.99 430.27 56988.89 88888.00 2011-10-12 07:36:02.702 285 13164.99 429.65 56989.38 88888.00 2011-10-12 07:36:03.702 285 13164.60 429.65 56989.01 88888.00 2011-10-12 07:36:04.702 285 13164.99 429.77 56988.52 88888.00 2011-10-12 07:36:05.702 285 13164.73 430.27 56988.40 88888.00 2011-10-12 07:36:06.702 285 13164.60 430.02 56988.89 88888.00 2011-10-12 07:36:07.702 285 13164.99 429.15 56988.77 88888.00 2011-10-12 07:36:08.702 285 13164.73 429.77 56988.40 88888.00 2011-10-12 07:36:09.702 285 13164.86 430.14 56989.38 88888.00 2011-10-12 07:36:10.702 285 13164.34 429.52 56988.64 88888.00 2011-10-12 07:36:11.702 285 13164.86 430.39 56988.89 88888.00 2011-10-12 07:36:12.702 285 13164.86 430.27 56988.77 88888.00 2011-10-12 07:36:13.702 285 13163.82 430.02 56989.13 88888.00 2011-10-12 07:36:14.702 285 13165.51 430.14 56988.03 88888.00 2011-10-12 07:36:15.702 285 13164.73 430.27 56989.25 88888.00 2011-10-12 07:36:16.702 285 13164.86 429.90 56988.40 88888.00 2011-10-12 07:36:17.702 285 13164.21 429.90 56987.79 88888.00 2011-10-12 07:36:18.702 285 13164.47 430.39 56988.77 88888.00 2011-10-12 07:36:19.702 285 13164.47 429.90 56988.89 88888.00 2011-10-12 07:36:20.702 285 13164.47 430.39 56988.89 88888.00 2011-10-12 07:36:21.702 285 13164.73 429.52 56988.89 88888.00 2011-10-12 07:36:22.702 285 13164.34 429.52 56988.77 88888.00 2011-10-12 07:36:23.702 285 13164.99 429.52 56988.52 88888.00 2011-10-12 07:36:24.702 285 13164.47 430.52 56988.77 88888.00 2011-10-12 07:36:25.702 285 13164.73 430.02 56988.64 88888.00 2011-10-12 07:36:26.702 285 13164.86 429.90 56988.15 88888.00 2011-10-12 07:36:27.702 285 13164.60 429.90 56988.77 88888.00 2011-10-12 07:36:28.702 285 13164.99 429.77 56988.64 88888.00 2011-10-12 07:36:29.702 285 13164.60 429.65 56989.01 88888.00 2011-10-12 07:36:30.702 285 13164.99 430.14 56988.28 88888.00 2011-10-12 07:36:31.702 285 13164.60 429.52 56988.64 88888.00 2011-10-12 07:36:32.702 285 13164.47 429.65 56988.52 88888.00 2011-10-12 07:36:33.702 285 13164.73 429.77 56987.66 88888.00 2011-10-12 07:36:34.702 285 13164.47 430.02 56988.77 88888.00 2011-10-12 07:36:35.702 285 13164.60 429.90 56988.64 88888.00 2011-10-12 07:36:36.702 285 13164.60 430.14 56988.64 88888.00 2011-10-12 07:36:37.702 285 13164.60 430.14 56988.15 88888.00 2011-10-12 07:36:38.702 285 13165.25 429.90 56988.52 88888.00 2011-10-12 07:36:39.702 285 13164.99 430.52 56988.40 88888.00 2011-10-12 07:36:40.702 285 13164.47 429.77 56988.64 88888.00 2011-10-12 07:36:41.702 285 13164.34 430.02 56988.28 88888.00 2011-10-12 07:36:42.702 285 13164.34 429.52 56988.40 88888.00 2011-10-12 07:36:43.702 285 13164.34 429.77 56988.28 88888.00 2011-10-12 07:36:44.702 285 13164.73 430.02 56988.40 88888.00 2011-10-12 07:36:45.702 285 13164.21 430.76 56988.03 88888.00 2011-10-12 07:36:46.702 285 13164.73 430.27 56988.52 88888.00 2011-10-12 07:36:47.702 285 13163.82 429.28 56988.40 88888.00 2011-10-12 07:36:48.702 285 13164.60 429.65 56988.40 88888.00 2011-10-12 07:36:49.702 285 13164.47 430.02 56989.25 88888.00 2011-10-12 07:36:50.702 285 13164.73 429.90 56987.54 88888.00 2011-10-12 07:36:51.702 285 13164.60 429.77 56988.89 88888.00 2011-10-12 07:36:52.702 285 13164.47 430.27 56988.28 88888.00 2011-10-12 07:36:53.702 285 13164.08 430.14 56988.40 88888.00 2011-10-12 07:36:54.702 285 13164.47 429.65 56988.52 88888.00 2011-10-12 07:36:55.702 285 13164.73 429.77 56988.28 88888.00 2011-10-12 07:36:56.702 285 13164.86 430.52 56988.28 88888.00 2011-10-12 07:36:57.702 285 13164.34 430.27 56988.28 88888.00 2011-10-12 07:36:58.702 285 13164.34 430.02 56988.77 88888.00 2011-10-12 07:36:59.702 285 13163.82 430.39 56988.64 88888.00 2011-10-12 07:37:00.702 285 13164.86 429.90 56988.52 88888.00 2011-10-12 07:37:01.702 285 13164.99 430.39 56988.28 88888.00 2011-10-12 07:37:02.702 285 13164.21 430.27 56987.66 88888.00 2011-10-12 07:37:03.702 285 13164.21 430.02 56988.64 88888.00 2011-10-12 07:37:04.702 285 13164.08 430.39 56988.40 88888.00 2011-10-12 07:37:05.702 285 13164.08 430.14 56988.15 88888.00 2011-10-12 07:37:06.702 285 13164.60 430.39 56989.01 88888.00 2011-10-12 07:37:07.702 285 13164.73 430.27 56989.01 88888.00 2011-10-12 07:37:08.702 285 13164.08 430.89 56988.77 88888.00 2011-10-12 07:37:09.702 285 13164.34 430.76 56988.40 88888.00 2011-10-12 07:37:10.702 285 13164.60 429.90 56988.77 88888.00 2011-10-12 07:37:11.702 285 13164.86 429.77 56988.52 88888.00 2011-10-12 07:37:12.702 285 13164.47 430.14 56988.28 88888.00 2011-10-12 07:37:13.702 285 13164.47 430.27 56988.40 88888.00 2011-10-12 07:37:14.702 285 13163.95 430.14 56988.40 88888.00 2011-10-12 07:37:15.702 285 13164.73 430.52 56988.77 88888.00 2011-10-12 07:37:16.702 285 13164.08 430.27 56988.64 88888.00 2011-10-12 07:37:17.702 285 13163.95 429.90 56988.15 88888.00 2011-10-12 07:37:18.702 285 13163.95 430.52 56988.52 88888.00 2011-10-12 07:37:19.702 285 13164.47 430.27 56988.64 88888.00 2011-10-12 07:37:20.702 285 13164.47 430.39 56987.91 88888.00 2011-10-12 07:37:21.702 285 13164.47 430.52 56987.79 88888.00 2011-10-12 07:37:22.702 285 13164.21 430.14 56988.89 88888.00 2011-10-12 07:37:23.702 285 13163.17 430.27 56988.89 88888.00 2011-10-12 07:37:24.702 285 13164.34 430.76 56988.77 88888.00 2011-10-12 07:37:25.702 285 13163.95 431.01 56988.64 88888.00 2011-10-12 07:37:26.702 285 13164.60 430.39 56988.52 88888.00 2011-10-12 07:37:27.702 285 13163.95 430.14 56988.40 88888.00 2011-10-12 07:37:28.702 285 13164.86 429.90 56988.77 88888.00 2011-10-12 07:37:29.702 285 13164.73 430.64 56988.28 88888.00 2011-10-12 07:37:30.702 285 13163.82 430.27 56988.40 88888.00 2011-10-12 07:37:31.702 285 13163.69 430.39 56987.91 88888.00 2011-10-12 07:37:32.702 285 13163.43 430.52 56988.28 88888.00 2011-10-12 07:37:33.702 285 13163.82 430.52 56988.40 88888.00 2011-10-12 07:37:34.702 285 13163.56 430.39 56989.25 88888.00 2011-10-12 07:37:35.702 285 13164.34 430.76 56988.03 88888.00 2011-10-12 07:37:36.702 285 13164.21 430.64 56988.40 88888.00 2011-10-12 07:37:37.702 285 13163.82 430.39 56988.77 88888.00 2011-10-12 07:37:38.702 285 13164.08 430.76 56989.01 88888.00 2011-10-12 07:37:39.702 285 13164.21 431.14 56988.64 88888.00 2011-10-12 07:37:40.702 285 13163.82 430.39 56988.52 88888.00 2011-10-12 07:37:41.702 285 13163.56 430.52 56988.77 88888.00 2011-10-12 07:37:42.702 285 13163.95 430.76 56988.64 88888.00 2011-10-12 07:37:43.702 285 13163.69 429.65 56988.15 88888.00 2011-10-12 07:37:44.702 285 13164.34 430.39 56988.40 88888.00 2011-10-12 07:37:45.702 285 13163.82 430.39 56988.64 88888.00 2011-10-12 07:37:46.702 285 13163.82 431.26 56989.01 88888.00 2011-10-12 07:37:47.702 285 13163.69 430.89 56988.15 88888.00 2011-10-12 07:37:48.702 285 13163.30 430.27 56988.52 88888.00 2011-10-12 07:37:49.702 285 13164.08 430.89 56988.52 88888.00 2011-10-12 07:37:50.702 285 13163.56 430.64 56988.77 88888.00 2011-10-12 07:37:51.702 285 13164.08 430.27 56988.28 88888.00 2011-10-12 07:37:52.702 285 13163.69 430.89 56989.01 88888.00 2011-10-12 07:37:53.702 285 13164.21 431.01 56989.25 88888.00 2011-10-12 07:37:54.702 285 13164.21 430.76 56988.28 88888.00 2011-10-12 07:37:55.702 285 13164.21 429.77 56988.77 88888.00 2011-10-12 07:37:56.702 285 13163.95 431.14 56988.28 88888.00 2011-10-12 07:37:57.702 285 13163.69 430.52 56989.13 88888.00 2011-10-12 07:37:58.702 285 13163.69 430.89 56988.28 88888.00 2011-10-12 07:37:59.702 285 13164.21 430.76 56988.15 88888.00 2011-10-12 07:38:00.702 285 13163.43 431.01 56988.15 88888.00 2011-10-12 07:38:01.702 285 13163.95 431.26 56988.52 88888.00 2011-10-12 07:38:02.702 285 13162.91 430.39 56989.01 88888.00 2011-10-12 07:38:03.702 285 13163.56 430.89 56988.64 88888.00 2011-10-12 07:38:04.702 285 13163.04 430.52 56988.40 88888.00 2011-10-12 07:38:05.702 285 13163.30 430.89 56987.91 88888.00 2011-10-12 07:38:06.702 285 13162.52 430.89 56987.66 88888.00 2011-10-12 07:38:07.702 285 13162.65 430.27 56988.40 88888.00 2011-10-12 07:38:08.702 285 13163.17 430.27 56987.54 88888.00 2011-10-12 07:38:09.702 285 13163.56 431.14 56988.15 88888.00 2011-10-12 07:38:10.702 285 13163.17 430.52 56988.77 88888.00 2011-10-12 07:38:11.702 285 13163.56 430.76 56988.03 88888.00 2011-10-12 07:38:12.702 285 13163.17 430.52 56988.28 88888.00 2011-10-12 07:38:13.702 285 13163.04 431.01 56987.91 88888.00 2011-10-12 07:38:14.702 285 13163.04 430.89 56988.15 88888.00 2011-10-12 07:38:15.702 285 13163.04 430.76 56988.15 88888.00 2011-10-12 07:38:16.702 285 13162.91 430.76 56988.77 88888.00 2011-10-12 07:38:17.702 285 13162.78 430.89 56987.42 88888.00 2011-10-12 07:38:18.702 285 13163.04 430.76 56988.03 88888.00 2011-10-12 07:38:19.702 285 13163.43 431.26 56988.15 88888.00 2011-10-12 07:38:20.702 285 13162.91 430.52 56987.91 88888.00 2011-10-12 07:38:21.702 285 13162.52 430.64 56987.79 88888.00 2011-10-12 07:38:22.702 285 13163.04 430.76 56987.91 88888.00 2011-10-12 07:38:23.702 285 13162.52 430.64 56987.66 88888.00 2011-10-12 07:38:24.702 285 13162.65 431.51 56988.28 88888.00 2011-10-12 07:38:25.702 285 13162.52 430.27 56987.66 88888.00 2011-10-12 07:38:26.702 285 13162.26 430.89 56988.03 88888.00 2011-10-12 07:38:27.702 285 13162.39 430.76 56988.03 88888.00 2011-10-12 07:38:28.702 285 13162.52 430.64 56988.28 88888.00 2011-10-12 07:38:29.702 285 13162.65 430.76 56987.91 88888.00 2011-10-12 07:38:30.702 285 13162.52 430.52 56988.28 88888.00 2011-10-12 07:38:31.702 285 13162.13 430.89 56987.66 88888.00 2011-10-12 07:38:32.702 285 13162.52 431.38 56987.91 88888.00 2011-10-12 07:38:33.702 285 13161.88 430.76 56987.54 88888.00 2011-10-12 07:38:34.702 285 13162.39 430.64 56988.03 88888.00 2011-10-12 07:38:35.702 285 13162.13 431.51 56988.03 88888.00 2011-10-12 07:38:36.702 285 13162.39 430.52 56988.03 88888.00 2011-10-12 07:38:37.702 285 13162.78 430.39 56986.93 88888.00 2011-10-12 07:38:38.702 285 13162.91 431.01 56988.03 88888.00 2011-10-12 07:38:39.702 285 13162.26 430.89 56987.91 88888.00 2011-10-12 07:38:40.702 285 13161.36 430.89 56988.28 88888.00 2011-10-12 07:38:41.702 285 13162.00 430.64 56986.81 88888.00 2011-10-12 07:38:42.702 285 13162.00 430.64 56987.42 88888.00 2011-10-12 07:38:43.702 285 13162.65 431.01 56987.66 88888.00 2011-10-12 07:38:44.702 285 13161.75 431.14 56987.54 88888.00 2011-10-12 07:38:45.702 285 13162.91 430.39 56988.03 88888.00 2011-10-12 07:38:46.702 285 13162.13 430.52 56987.42 88888.00 2011-10-12 07:38:47.702 285 13162.52 430.64 56987.79 88888.00 2011-10-12 07:38:48.702 285 13161.88 430.76 56987.30 88888.00 2011-10-12 07:38:49.702 285 13161.62 430.39 56987.18 88888.00 2011-10-12 07:38:50.702 285 13161.23 430.02 56987.79 88888.00 2011-10-12 07:38:51.702 285 13161.75 430.52 56987.66 88888.00 2011-10-12 07:38:52.702 285 13161.75 430.64 56986.93 88888.00 2011-10-12 07:38:53.702 285 13162.52 430.27 56987.42 88888.00 2011-10-12 07:38:54.702 285 13161.75 430.52 56987.66 88888.00 2011-10-12 07:38:55.702 285 13161.62 431.14 56987.30 88888.00 2011-10-12 07:38:56.702 285 13161.49 430.52 56986.93 88888.00 2011-10-12 07:38:57.702 285 13162.39 431.14 56987.66 88888.00 2011-10-12 07:38:58.702 285 13161.75 431.26 56987.42 88888.00 2011-10-12 07:38:59.702 285 13161.49 430.64 56987.30 88888.00 2011-10-12 07:39:00.702 285 13161.49 430.27 56987.18 88888.00 2011-10-12 07:39:01.702 285 13161.75 431.38 56987.54 88888.00 2011-10-12 07:39:02.702 285 13161.88 430.02 56987.18 88888.00 2011-10-12 07:39:03.702 285 13161.62 430.76 56987.91 88888.00 2011-10-12 07:39:04.702 285 13160.97 430.39 56987.42 88888.00 2011-10-12 07:39:05.702 285 13161.62 431.63 56986.81 88888.00 2011-10-12 07:39:06.702 285 13161.49 431.01 56987.42 88888.00 2011-10-12 07:39:07.702 285 13161.75 431.14 56987.30 88888.00 2011-10-12 07:39:08.702 285 13161.49 430.76 56987.79 88888.00 2011-10-12 07:39:09.702 285 13161.62 430.89 56987.42 88888.00 2011-10-12 07:39:10.702 285 13162.13 431.38 56987.18 88888.00 2011-10-12 07:39:11.702 285 13160.97 431.01 56987.18 88888.00 2011-10-12 07:39:12.702 285 13162.26 430.89 56986.69 88888.00 2011-10-12 07:39:13.702 285 13161.88 431.51 56987.66 88888.00 2011-10-12 07:39:14.702 285 13162.39 431.26 56987.30 88888.00 2011-10-12 07:39:15.702 285 13162.91 431.26 56987.54 88888.00 2011-10-12 07:39:16.702 285 13161.49 431.38 56987.66 88888.00 2011-10-12 07:39:17.702 285 13162.26 431.01 56987.54 88888.00 2011-10-12 07:39:18.702 285 13162.39 430.64 56986.81 88888.00 2011-10-12 07:39:19.702 285 13162.00 431.01 56987.30 88888.00 2011-10-12 07:39:20.702 285 13162.13 431.75 56987.79 88888.00 2011-10-12 07:39:21.702 285 13161.62 431.14 56986.81 88888.00 2011-10-12 07:39:22.702 285 13161.62 431.75 56987.18 88888.00 2011-10-12 07:39:23.702 285 13162.00 431.26 56986.81 88888.00 2011-10-12 07:39:24.702 285 13161.62 431.14 56987.30 88888.00 2011-10-12 07:39:25.702 285 13161.75 431.51 56987.18 88888.00 2011-10-12 07:39:26.702 285 13162.13 431.88 56987.18 88888.00 2011-10-12 07:39:27.702 285 13162.65 431.51 56987.18 88888.00 2011-10-12 07:39:28.702 285 13162.39 431.51 56987.66 88888.00 2011-10-12 07:39:29.702 285 13162.00 431.88 56987.79 88888.00 2011-10-12 07:39:30.702 285 13162.00 432.00 56987.54 88888.00 2011-10-12 07:39:31.702 285 13161.88 432.00 56988.40 88888.00 2011-10-12 07:39:32.702 285 13161.75 431.75 56987.42 88888.00 2011-10-12 07:39:33.702 285 13162.13 431.63 56987.30 88888.00 2011-10-12 07:39:34.702 285 13162.00 431.88 56986.81 88888.00 2011-10-12 07:39:35.702 285 13161.88 431.38 56987.91 88888.00 2011-10-12 07:39:36.702 285 13162.39 432.13 56987.30 88888.00 2011-10-12 07:39:37.702 285 13161.23 431.63 56986.93 88888.00 2011-10-12 07:39:38.702 285 13161.10 431.88 56987.66 88888.00 2011-10-12 07:39:39.702 285 13162.39 432.00 56987.05 88888.00 2011-10-12 07:39:40.702 285 13161.23 431.88 56987.54 88888.00 2011-10-12 07:39:41.702 285 13161.88 432.50 56987.18 88888.00 2011-10-12 07:39:42.702 285 13161.75 431.75 56987.66 88888.00 2011-10-12 07:39:43.702 285 13161.75 431.51 56987.30 88888.00 2011-10-12 07:39:44.702 285 13162.13 431.63 56987.42 88888.00 2011-10-12 07:39:45.702 285 13162.00 431.88 56987.54 88888.00 2011-10-12 07:39:46.702 285 13161.49 432.25 56987.54 88888.00 2011-10-12 07:39:47.702 285 13161.88 431.75 56987.30 88888.00 2011-10-12 07:39:48.702 285 13161.49 432.37 56987.18 88888.00 2011-10-12 07:39:49.702 285 13162.39 431.63 56987.42 88888.00 2011-10-12 07:39:50.702 285 13161.75 432.13 56987.05 88888.00 2011-10-12 07:39:51.702 285 13161.75 432.13 56988.28 88888.00 2011-10-12 07:39:52.702 285 13162.13 432.00 56987.42 88888.00 2011-10-12 07:39:53.702 285 13161.88 432.00 56987.91 88888.00 2011-10-12 07:39:54.702 285 13162.13 431.38 56987.66 88888.00 2011-10-12 07:39:55.702 285 13161.23 431.75 56987.79 88888.00 2011-10-12 07:39:56.702 285 13161.75 431.26 56987.18 88888.00 2011-10-12 07:39:57.702 285 13161.75 431.75 56987.05 88888.00 2011-10-12 07:39:58.702 285 13160.97 431.88 56987.42 88888.00 2011-10-12 07:39:59.702 285 13161.36 431.26 56987.79 88888.00 2011-10-12 07:40:00.702 285 13162.26 431.63 56987.05 88888.00 2011-10-12 07:40:01.702 285 13160.84 431.88 56987.30 88888.00 2011-10-12 07:40:02.702 285 13161.62 431.38 56987.30 88888.00 2011-10-12 07:40:03.702 285 13161.36 431.63 56987.79 88888.00 2011-10-12 07:40:04.702 285 13161.62 431.01 56987.79 88888.00 2011-10-12 07:40:05.702 285 13160.71 431.51 56988.03 88888.00 2011-10-12 07:40:06.702 285 13161.49 431.63 56986.56 88888.00 2011-10-12 07:40:07.702 285 13161.36 431.88 56987.30 88888.00 2011-10-12 07:40:08.702 285 13161.36 432.00 56987.54 88888.00 2011-10-12 07:40:09.702 285 13161.49 431.26 56986.93 88888.00 2011-10-12 07:40:10.702 285 13160.71 432.13 56987.05 88888.00 2011-10-12 07:40:11.702 285 13160.84 432.00 56987.18 88888.00 2011-10-12 07:40:12.702 285 13160.97 432.00 56987.42 88888.00 2011-10-12 07:40:13.702 285 13161.49 431.63 56987.42 88888.00 2011-10-12 07:40:14.702 285 13161.88 431.63 56987.18 88888.00 2011-10-12 07:40:15.702 285 13160.97 431.63 56987.30 88888.00 2011-10-12 07:40:16.702 285 13161.10 431.38 56987.05 88888.00 2011-10-12 07:40:17.702 285 13161.36 431.51 56987.66 88888.00 2011-10-12 07:40:18.702 285 13160.71 431.63 56986.93 88888.00 2011-10-12 07:40:19.702 285 13161.49 431.51 56986.69 88888.00 2011-10-12 07:40:20.702 285 13160.45 432.25 56986.69 88888.00 2011-10-12 07:40:21.702 285 13160.97 431.75 56986.56 88888.00 2011-10-12 07:40:22.702 285 13161.10 431.63 56986.81 88888.00 2011-10-12 07:40:23.702 285 13161.10 432.25 56986.81 88888.00 2011-10-12 07:40:24.702 285 13160.97 431.26 56987.18 88888.00 2011-10-12 07:40:25.702 285 13161.10 431.38 56987.05 88888.00 2011-10-12 07:40:26.702 285 13161.75 431.51 56987.18 88888.00 2011-10-12 07:40:27.702 285 13160.84 431.26 56986.93 88888.00 2011-10-12 07:40:28.702 285 13161.75 431.51 56986.93 88888.00 2011-10-12 07:40:29.702 285 13160.97 431.75 56986.93 88888.00 2011-10-12 07:40:30.702 285 13161.10 431.51 56986.20 88888.00 2011-10-12 07:40:31.702 285 13161.10 431.75 56986.93 88888.00 2011-10-12 07:40:32.702 285 13160.71 431.51 56986.93 88888.00 2011-10-12 07:40:33.702 285 13160.97 431.75 56986.69 88888.00 2011-10-12 07:40:34.702 285 13160.84 432.62 56986.81 88888.00 2011-10-12 07:40:35.702 285 13161.10 431.51 56986.69 88888.00 2011-10-12 07:40:36.702 285 13160.71 431.14 56986.44 88888.00 2011-10-12 07:40:37.702 285 13160.84 431.26 56987.05 88888.00 2011-10-12 07:40:38.702 285 13160.58 431.38 56986.56 88888.00 2011-10-12 07:40:39.702 285 13160.97 431.63 56986.56 88888.00 2011-10-12 07:40:40.702 285 13160.84 431.26 56986.20 88888.00 2011-10-12 07:40:41.702 285 13161.62 431.01 56986.20 88888.00 2011-10-12 07:40:42.702 285 13160.45 431.26 56986.69 88888.00 2011-10-12 07:40:43.702 285 13160.97 431.38 56985.95 88888.00 2011-10-12 07:40:44.702 285 13161.36 430.89 56986.44 88888.00 2011-10-12 07:40:45.702 285 13160.84 431.14 56986.69 88888.00 2011-10-12 07:40:46.702 285 13160.71 431.01 56986.44 88888.00 2011-10-12 07:40:47.702 285 13160.71 431.51 56986.20 88888.00 2011-10-12 07:40:48.702 285 13160.45 431.38 56985.34 88888.00 2011-10-12 07:40:49.702 285 13160.45 431.14 56986.81 88888.00 2011-10-12 07:40:50.702 285 13160.84 431.38 56986.20 88888.00 2011-10-12 07:40:51.702 285 13160.71 431.38 56986.69 88888.00 2011-10-12 07:40:52.702 285 13160.97 430.89 56985.71 88888.00 2011-10-12 07:40:53.702 285 13160.32 431.01 56985.83 88888.00 2011-10-12 07:40:54.702 285 13160.45 431.26 56986.20 88888.00 2011-10-12 07:40:55.702 285 13159.80 431.63 56985.95 88888.00 2011-10-12 07:40:56.702 285 13159.93 431.01 56986.32 88888.00 2011-10-12 07:40:57.702 285 13160.45 430.64 56985.95 88888.00 2011-10-12 07:40:58.702 285 13160.32 431.14 56986.20 88888.00 2011-10-12 07:40:59.702 285 13160.06 431.01 56986.07 88888.00 2011-10-12 07:41:00.702 285 13159.80 430.89 56986.07 88888.00 2011-10-12 07:41:01.702 285 13160.32 430.76 56986.20 88888.00 2011-10-12 07:41:02.702 285 13159.67 430.89 56985.59 88888.00 2011-10-12 07:41:03.702 285 13160.06 431.14 56986.44 88888.00 2011-10-12 07:41:04.702 285 13160.32 431.63 56986.07 88888.00 2011-10-12 07:41:05.702 285 13160.19 430.89 56986.20 88888.00 2011-10-12 07:41:06.702 285 13160.19 430.39 56985.83 88888.00 2011-10-12 07:41:07.702 285 13160.19 431.14 56985.95 88888.00 2011-10-12 07:41:08.702 285 13160.19 430.89 56985.95 88888.00 2011-10-12 07:41:09.702 285 13160.58 430.64 56985.59 88888.00 2011-10-12 07:41:10.702 285 13160.71 430.52 56986.32 88888.00 2011-10-12 07:41:11.702 285 13160.32 430.52 56985.95 88888.00 2011-10-12 07:41:12.702 285 13160.45 430.39 56985.83 88888.00 2011-10-12 07:41:13.702 285 13160.19 430.39 56985.95 88888.00 2011-10-12 07:41:14.702 285 13160.19 430.76 56985.83 88888.00 2011-10-12 07:41:15.702 285 13160.06 429.90 56985.59 88888.00 2011-10-12 07:41:16.702 285 13160.45 430.52 56985.59 88888.00 2011-10-12 07:41:17.702 285 13160.19 430.27 56986.32 88888.00 2011-10-12 07:41:18.702 285 13160.19 430.52 56985.59 88888.00 2011-10-12 07:41:19.702 285 13159.93 430.39 56985.83 88888.00 2011-10-12 07:41:20.702 285 13160.06 430.14 56985.71 88888.00 2011-10-12 07:41:21.702 285 13159.93 430.14 56985.34 88888.00 2011-10-12 07:41:22.702 285 13159.67 430.27 56985.59 88888.00 2011-10-12 07:41:23.702 285 13159.54 429.90 56984.98 88888.00 2011-10-12 07:41:24.702 285 13160.45 429.65 56985.34 88888.00 2011-10-12 07:41:25.702 285 13159.67 430.02 56985.95 88888.00 2011-10-12 07:41:26.702 285 13159.67 429.77 56984.85 88888.00 2011-10-12 07:41:27.702 285 13159.54 429.52 56985.71 88888.00 2011-10-12 07:41:28.702 285 13159.15 429.65 56985.22 88888.00 2011-10-12 07:41:29.702 285 13159.28 429.90 56985.46 88888.00 2011-10-12 07:41:30.702 285 13159.02 429.77 56985.34 88888.00 2011-10-12 07:41:31.702 285 13158.11 429.77 56984.73 88888.00 2011-10-12 07:41:32.702 285 13159.02 429.40 56985.34 88888.00 2011-10-12 07:41:33.702 285 13158.37 429.28 56984.85 88888.00 2011-10-12 07:41:34.702 285 13157.72 429.90 56984.85 88888.00 2011-10-12 07:41:35.702 285 13157.72 429.28 56984.98 88888.00 2011-10-12 07:41:36.702 285 13158.37 429.40 56984.98 88888.00 2011-10-12 07:41:37.702 285 13158.11 428.66 56984.12 88888.00 2011-10-12 07:41:38.702 285 13157.72 428.78 56984.12 88888.00 2011-10-12 07:41:39.702 285 13157.46 428.78 56984.98 88888.00 2011-10-12 07:41:40.702 285 13157.33 428.78 56984.36 88888.00 2011-10-12 07:41:41.702 285 13156.94 428.53 56983.75 88888.00 2011-10-12 07:41:42.702 285 13156.55 427.67 56983.02 88888.00 2011-10-12 07:41:43.702 285 13156.94 427.79 56984.12 88888.00 2011-10-12 07:41:44.702 285 13156.16 427.91 56983.51 88888.00 2011-10-12 07:41:45.702 285 13156.29 427.54 56983.51 88888.00 2011-10-12 07:41:46.702 285 13156.55 426.92 56983.63 88888.00 2011-10-12 07:41:47.702 285 13156.03 427.05 56983.75 88888.00 2011-10-12 07:41:48.702 285 13155.90 426.80 56982.65 88888.00 2011-10-12 07:41:49.702 285 13155.25 427.42 56983.14 88888.00 2011-10-12 07:41:50.702 285 13155.25 426.43 56983.14 88888.00 2011-10-12 07:41:51.702 285 13154.86 425.81 56982.77 88888.00 2011-10-12 07:41:52.702 285 13154.21 425.93 56982.16 88888.00 2011-10-12 07:41:53.702 285 13154.08 425.56 56982.04 88888.00 2011-10-12 07:41:54.702 285 13153.95 425.93 56981.92 88888.00 2011-10-12 07:41:55.702 285 13153.95 425.81 56981.67 88888.00 2011-10-12 07:41:56.702 285 13153.82 424.45 56982.16 88888.00 2011-10-12 07:41:57.702 285 13153.04 424.82 56981.06 88888.00 2011-10-12 07:41:58.702 285 13153.30 424.20 56980.70 88888.00 2011-10-12 07:41:59.702 285 13152.65 424.20 56980.45 88888.00 2011-10-12 07:42:00.702 285 13152.52 423.95 56980.45 88888.00 2011-10-12 07:42:01.702 285 13152.13 423.58 56980.45 88888.00 2011-10-12 07:42:02.702 285 13151.61 423.46 56980.33 88888.00 2011-10-12 07:42:03.702 285 13152.00 422.84 56979.59 88888.00 2011-10-12 07:42:04.702 285 13151.61 422.59 56979.96 88888.00 2011-10-12 07:42:05.702 285 13151.74 422.84 56979.11 88888.00 2011-10-12 07:42:06.702 285 13151.74 422.47 56978.86 88888.00 2011-10-12 07:42:07.702 285 13151.48 421.85 56979.11 88888.00 2011-10-12 07:42:08.702 285 13150.96 421.85 56979.23 88888.00 2011-10-12 07:42:09.702 285 13150.96 421.47 56978.74 88888.00 2011-10-12 07:42:10.702 285 13150.83 422.22 56978.37 88888.00 2011-10-12 07:42:11.702 285 13151.22 421.35 56978.25 88888.00 2011-10-12 07:42:12.702 285 13151.22 421.23 56977.64 88888.00 2011-10-12 07:42:13.702 285 13151.22 421.35 56978.25 88888.00 2011-10-12 07:42:14.702 285 13151.09 420.48 56977.39 88888.00 2011-10-12 07:42:15.702 285 13150.31 419.74 56977.52 88888.00 2011-10-12 07:42:16.702 285 13150.18 420.36 56977.52 88888.00 2011-10-12 07:42:17.702 285 13150.44 420.36 56976.91 88888.00 2011-10-12 07:42:18.702 285 13150.96 420.86 56976.91 88888.00 2011-10-12 07:42:19.702 285 13150.83 420.11 56975.80 88888.00 2011-10-12 07:42:20.702 285 13151.09 419.74 56975.93 88888.00 2011-10-12 07:42:21.702 285 13151.35 419.86 56976.91 88888.00 2011-10-12 07:42:22.702 285 13151.09 420.48 56976.29 88888.00 2011-10-12 07:42:23.702 285 13150.96 419.74 56975.56 88888.00 2011-10-12 07:42:24.702 285 13150.70 419.74 56976.29 88888.00 2011-10-12 07:42:25.702 285 13150.83 420.48 56976.17 88888.00 2011-10-12 07:42:26.702 285 13150.18 419.99 56976.17 88888.00 2011-10-12 07:42:27.702 285 13151.61 420.73 56975.44 88888.00 2011-10-12 07:42:28.702 285 13150.31 420.36 56975.20 88888.00 2011-10-12 07:42:29.702 285 13150.96 420.61 56976.05 88888.00 2011-10-12 07:42:30.702 285 13151.48 420.86 56975.20 88888.00 2011-10-12 07:42:31.702 285 13151.35 420.61 56975.32 88888.00 2011-10-12 07:42:32.702 285 13151.74 421.23 56975.80 88888.00 2011-10-12 07:42:33.702 285 13151.09 421.35 56975.80 88888.00 2011-10-12 07:42:34.702 285 13151.22 420.98 56976.42 88888.00 2011-10-12 07:42:35.702 285 13150.57 421.60 56974.70 88888.00 2011-10-12 07:42:36.702 285 13150.18 421.97 56975.44 88888.00 2011-10-12 07:42:37.702 285 13150.70 421.85 56975.07 88888.00 2011-10-12 07:42:38.702 285 13150.31 421.85 56974.58 88888.00 2011-10-12 07:42:39.702 285 13150.31 421.97 56975.56 88888.00 2011-10-12 07:42:40.702 285 13150.31 422.47 56974.83 88888.00 2011-10-12 07:42:41.702 285 13150.31 422.71 56975.32 88888.00 2011-10-12 07:42:42.702 285 13150.83 422.71 56974.83 88888.00 2011-10-12 07:42:43.702 285 13150.70 423.33 56975.32 88888.00 2011-10-12 07:42:44.702 285 13150.44 422.71 56975.20 88888.00 2011-10-12 07:42:45.702 285 13149.79 423.83 56974.95 88888.00 2011-10-12 07:42:46.702 285 13150.31 424.08 56975.07 88888.00 2011-10-12 07:42:47.702 285 13150.31 423.58 56975.32 88888.00 2011-10-12 07:42:48.702 285 13151.22 423.83 56974.95 88888.00 2011-10-12 07:42:49.702 285 13150.18 424.32 56975.56 88888.00 2011-10-12 07:42:50.702 285 13151.09 424.32 56975.93 88888.00 2011-10-12 07:42:51.702 285 13150.83 424.45 56975.20 88888.00 2011-10-12 07:42:52.702 285 13150.96 424.57 56974.95 88888.00 2011-10-12 07:42:53.702 285 13151.61 424.32 56975.44 88888.00 2011-10-12 07:42:54.702 285 13150.57 424.45 56975.68 88888.00 2011-10-12 07:42:55.702 285 13150.44 423.83 56975.44 88888.00 2011-10-12 07:42:56.702 285 13150.70 424.69 56976.29 88888.00 2011-10-12 07:42:57.702 285 13150.83 423.58 56975.80 88888.00 2011-10-12 07:42:58.702 285 13151.35 424.20 56976.17 88888.00 2011-10-12 07:42:59.702 285 13150.57 423.95 56975.56 88888.00 2011-10-12 07:43:00.702 285 13150.96 424.08 56975.20 88888.00 2011-10-12 07:43:01.702 285 13151.09 423.70 56975.93 88888.00 2011-10-12 07:43:02.702 285 13151.09 422.34 56975.56 88888.00 2011-10-12 07:43:03.702 285 13151.22 422.71 56975.93 88888.00 2011-10-12 07:43:04.702 285 13150.70 422.34 56976.78 88888.00 2011-10-12 07:43:05.702 285 13151.74 422.22 56976.42 88888.00 2011-10-12 07:43:06.702 285 13151.61 421.85 56976.17 88888.00 2011-10-12 07:43:07.702 285 13151.61 421.23 56975.32 88888.00 2011-10-12 07:43:08.702 285 13150.96 421.35 56976.29 88888.00 2011-10-12 07:43:09.702 285 13151.35 421.10 56976.42 88888.00 2011-10-12 07:43:10.702 285 13152.13 420.36 56976.05 88888.00 2011-10-12 07:43:11.702 285 13151.48 420.61 56976.42 88888.00 2011-10-12 07:43:12.702 285 13151.35 420.36 56975.93 88888.00 2011-10-12 07:43:13.702 285 13152.39 419.99 56976.29 88888.00 2011-10-12 07:43:14.702 285 13152.78 419.74 56976.05 88888.00 2011-10-12 07:43:15.702 285 13152.91 419.00 56975.44 88888.00 2011-10-12 07:43:16.702 285 13150.96 419.12 56975.56 88888.00 2011-10-12 07:43:17.702 285 13151.87 419.00 56975.80 88888.00 2011-10-12 07:43:18.702 285 13152.26 419.00 56975.68 88888.00 2011-10-12 07:43:19.702 285 13152.26 419.25 56975.32 88888.00 2011-10-12 07:43:20.702 285 13151.61 418.25 56975.20 88888.00 2011-10-12 07:43:21.702 285 13151.48 418.38 56975.80 88888.00 2011-10-12 07:43:22.702 285 13151.74 418.13 56975.07 88888.00 2011-10-12 07:43:23.702 285 13151.22 418.38 56974.21 88888.00 2011-10-12 07:43:24.702 285 13150.57 418.13 56974.95 88888.00 2011-10-12 07:43:25.702 285 13150.31 417.39 56975.44 88888.00 2011-10-12 07:43:26.702 285 13150.70 417.64 56975.07 88888.00 2011-10-12 07:43:27.702 285 13149.40 417.51 56974.34 88888.00 2011-10-12 07:43:28.702 285 13150.05 417.51 56974.58 88888.00 2011-10-12 07:43:29.702 285 13149.27 418.13 56974.34 88888.00 2011-10-12 07:43:30.702 285 13149.01 416.89 56974.46 88888.00 2011-10-12 07:43:31.702 285 13149.14 417.64 56973.73 88888.00 2011-10-12 07:43:32.702 285 13148.88 417.51 56973.73 88888.00 2011-10-12 07:43:33.702 285 13148.62 417.88 56973.61 88888.00 2011-10-12 07:43:34.702 285 13149.01 417.51 56973.85 88888.00 2011-10-12 07:43:35.702 285 13148.62 417.14 56973.36 88888.00 2011-10-12 07:43:36.702 285 13149.40 417.14 56972.14 88888.00 2011-10-12 07:43:37.702 285 13148.88 418.25 56973.48 88888.00 2011-10-12 07:43:38.702 285 13148.88 417.51 56973.48 88888.00 2011-10-12 07:43:39.702 285 13149.40 417.02 56972.75 88888.00 2011-10-12 07:43:40.702 285 13148.88 417.26 56973.11 88888.00 2011-10-12 07:43:41.702 285 13148.62 417.39 56972.62 88888.00 2011-10-12 07:43:42.702 285 13148.23 417.64 56972.62 88888.00 2011-10-12 07:43:43.702 285 13148.75 416.89 56973.85 88888.00 2011-10-12 07:43:44.702 285 13148.75 416.77 56973.11 88888.00 2011-10-12 07:43:45.702 285 13148.62 417.39 56972.87 88888.00 2011-10-12 07:43:46.702 285 13148.10 417.39 56972.75 88888.00 2011-10-12 07:43:47.702 285 13148.75 417.26 56972.02 88888.00 2011-10-12 07:43:48.702 285 13147.71 417.26 56972.75 88888.00 2011-10-12 07:43:49.702 285 13147.97 417.51 56972.14 88888.00 2011-10-12 07:43:50.702 285 13149.27 416.89 56973.11 88888.00 2011-10-12 07:43:51.702 285 13147.71 417.64 56972.38 88888.00 2011-10-12 07:43:52.702 285 13148.88 416.89 56972.50 88888.00 2011-10-12 07:43:53.702 285 13148.36 417.51 56972.62 88888.00 2011-10-12 07:43:54.702 285 13147.97 418.01 56972.26 88888.00 2011-10-12 07:43:55.702 285 13147.58 417.26 56972.38 88888.00 2011-10-12 07:43:56.702 285 13148.23 417.02 56973.48 88888.00 2011-10-12 07:43:57.702 285 13148.75 417.14 56972.26 88888.00 2011-10-12 07:43:58.702 285 13148.62 417.51 56972.02 88888.00 2011-10-12 07:43:59.702 285 13147.58 417.26 56972.99 88888.00 2011-10-12 07:44:00.702 285 13148.49 416.77 56973.24 88888.00 2011-10-12 07:44:01.702 285 13148.36 417.14 56972.99 88888.00 2011-10-12 07:44:02.702 285 13148.10 417.64 56972.38 88888.00 2011-10-12 07:44:03.702 285 13148.23 416.89 56972.62 88888.00 2011-10-12 07:44:04.702 285 13148.23 417.51 56972.50 88888.00 2011-10-12 07:44:05.702 285 13147.32 417.76 56972.75 88888.00 2011-10-12 07:44:06.702 285 13147.58 417.76 56972.75 88888.00 2011-10-12 07:44:07.702 285 13147.97 417.02 56973.11 88888.00 2011-10-12 07:44:08.702 285 13147.58 418.01 56972.99 88888.00 2011-10-12 07:44:09.702 285 13147.32 417.39 56973.24 88888.00 2011-10-12 07:44:10.702 285 13148.10 416.52 56972.99 88888.00 2011-10-12 07:44:11.702 285 13148.23 417.76 56973.11 88888.00 2011-10-12 07:44:12.702 285 13147.71 417.51 56972.75 88888.00 2011-10-12 07:44:13.702 285 13147.84 417.26 56972.75 88888.00 2011-10-12 07:44:14.702 285 13148.75 417.51 56972.62 88888.00 2011-10-12 07:44:15.702 285 13148.36 417.64 56972.75 88888.00 2011-10-12 07:44:16.702 285 13148.10 417.51 56972.50 88888.00 2011-10-12 07:44:17.702 285 13148.49 418.38 56972.87 88888.00 2011-10-12 07:44:18.702 285 13148.36 417.26 56972.26 88888.00 2011-10-12 07:44:19.702 285 13148.10 417.64 56972.99 88888.00 2011-10-12 07:44:20.702 285 13147.97 418.50 56973.24 88888.00 2011-10-12 07:44:21.702 285 13147.97 418.01 56973.36 88888.00 2011-10-12 07:44:22.702 285 13148.62 418.50 56973.36 88888.00 2011-10-12 07:44:23.702 285 13147.84 418.13 56973.85 88888.00 2011-10-12 07:44:24.702 285 13148.36 418.63 56973.48 88888.00 2011-10-12 07:44:25.702 285 13148.23 418.75 56973.61 88888.00 2011-10-12 07:44:26.702 285 13148.62 419.25 56973.61 88888.00 2011-10-12 07:44:27.702 285 13147.19 419.00 56973.61 88888.00 2011-10-12 07:44:28.702 285 13147.97 418.38 56973.61 88888.00 2011-10-12 07:44:29.702 285 13148.23 418.13 56973.85 88888.00 2011-10-12 07:44:30.702 285 13148.10 418.13 56973.85 88888.00 2011-10-12 07:44:31.702 285 13147.84 418.63 56974.09 88888.00 2011-10-12 07:44:32.702 285 13147.71 418.38 56974.09 88888.00 2011-10-12 07:44:33.702 285 13148.10 418.01 56974.83 88888.00 2011-10-12 07:44:34.702 285 13147.84 418.50 56974.95 88888.00 2011-10-12 07:44:35.702 285 13148.62 418.25 56973.97 88888.00 2011-10-12 07:44:36.702 285 13148.23 418.75 56974.09 88888.00 2011-10-12 07:44:37.702 285 13148.88 418.13 56974.09 88888.00 2011-10-12 07:44:38.702 285 13148.62 418.25 56974.83 88888.00 2011-10-12 07:44:39.702 285 13148.36 418.38 56974.09 88888.00 2011-10-12 07:44:40.702 285 13148.62 418.63 56974.70 88888.00 2011-10-12 07:44:41.702 285 13147.84 418.13 56975.20 88888.00 2011-10-12 07:44:42.702 285 13148.88 418.13 56974.21 88888.00 2011-10-12 07:44:43.702 285 13148.36 418.25 56974.95 88888.00 2011-10-12 07:44:44.702 285 13147.97 418.50 56974.46 88888.00 2011-10-12 07:44:45.702 285 13148.49 417.76 56974.95 88888.00 2011-10-12 07:44:46.702 285 13148.49 419.00 56975.20 88888.00 2011-10-12 07:44:47.702 285 13148.36 419.37 56975.20 88888.00 2011-10-12 07:44:48.702 285 13148.62 418.87 56974.46 88888.00 2011-10-12 07:44:49.702 285 13148.49 419.37 56975.20 88888.00 2011-10-12 07:44:50.702 285 13148.49 419.62 56975.80 88888.00 2011-10-12 07:44:51.702 285 13148.62 419.74 56975.07 88888.00 2011-10-12 07:44:52.702 285 13149.01 418.87 56975.44 88888.00 2011-10-12 07:44:53.702 285 13148.36 419.62 56975.32 88888.00 2011-10-12 07:44:54.702 285 13148.36 419.74 56975.56 88888.00 2011-10-12 07:44:55.702 285 13149.14 419.86 56974.83 88888.00 2011-10-12 07:44:56.702 285 13148.49 419.74 56975.20 88888.00 2011-10-12 07:44:57.702 285 13148.36 419.99 56975.80 88888.00 2011-10-12 07:44:58.702 285 13149.40 419.86 56975.32 88888.00 2011-10-12 07:44:59.702 285 13148.49 420.11 56975.20 88888.00 2011-10-12 07:45:00.702 285 13148.75 420.36 56976.17 88888.00 2011-10-12 07:45:01.702 285 13149.40 419.74 56975.20 88888.00 2011-10-12 07:45:02.702 285 13149.14 419.62 56975.56 88888.00 2011-10-12 07:45:03.702 285 13148.62 420.48 56975.56 88888.00 2011-10-12 07:45:04.702 285 13148.88 419.74 56976.05 88888.00 2011-10-12 07:45:05.702 285 13149.66 419.99 56975.68 88888.00 2011-10-12 07:45:06.702 285 13149.40 420.61 56975.56 88888.00 2011-10-12 07:45:07.702 285 13149.01 419.62 56975.44 88888.00 2011-10-12 07:45:08.702 285 13149.40 420.36 56975.80 88888.00 2011-10-12 07:45:09.702 285 13149.40 419.74 56975.44 88888.00 2011-10-12 07:45:10.702 285 13149.92 419.74 56975.56 88888.00 2011-10-12 07:45:11.702 285 13149.79 419.25 56976.29 88888.00 2011-10-12 07:45:12.702 285 13150.18 419.62 56975.93 88888.00 2011-10-12 07:45:13.702 285 13149.53 419.86 56975.44 88888.00 2011-10-12 07:45:14.702 285 13149.53 419.12 56976.05 88888.00 2011-10-12 07:45:15.702 285 13149.27 420.11 56975.80 88888.00 2011-10-12 07:45:16.702 285 13149.79 419.99 56975.80 88888.00 2011-10-12 07:45:17.702 285 13150.18 419.12 56976.05 88888.00 2011-10-12 07:45:18.702 285 13149.92 419.49 56976.05 88888.00 2011-10-12 07:45:19.702 285 13150.31 419.25 56975.44 88888.00 2011-10-12 07:45:20.702 285 13150.57 419.62 56976.05 88888.00 2011-10-12 07:45:21.702 285 13151.48 419.49 56976.17 88888.00 2011-10-12 07:45:22.702 285 13150.70 419.12 56976.05 88888.00 2011-10-12 07:45:23.702 285 13151.87 419.25 56975.56 88888.00 2011-10-12 07:45:24.702 285 13151.22 419.49 56975.93 88888.00 2011-10-12 07:45:25.702 285 13151.35 419.49 56976.17 88888.00 2011-10-12 07:45:26.702 285 13152.39 419.37 56976.29 88888.00 2011-10-12 07:45:27.702 285 13152.00 419.49 56977.03 88888.00 2011-10-12 07:45:28.702 285 13152.65 418.87 56977.15 88888.00 2011-10-12 07:45:29.702 285 13152.52 418.63 56976.78 88888.00 2011-10-12 07:45:30.702 285 13152.26 419.25 56976.54 88888.00 2011-10-12 07:45:31.702 285 13152.13 418.75 56976.54 88888.00 2011-10-12 07:45:32.702 285 13152.13 419.00 56976.17 88888.00 2011-10-12 07:45:33.702 285 13152.78 418.87 56977.15 88888.00 2011-10-12 07:45:34.702 285 13152.91 418.01 56976.91 88888.00 2011-10-12 07:45:35.702 285 13152.39 419.12 56976.54 88888.00 2011-10-12 07:45:36.702 285 13152.52 418.01 56977.39 88888.00 2011-10-12 07:45:37.702 285 13152.65 418.25 56977.15 88888.00 2011-10-12 07:45:38.702 285 13153.04 418.38 56977.39 88888.00 2011-10-12 07:45:39.702 285 13153.04 417.76 56977.88 88888.00 2011-10-12 07:45:40.702 285 13152.65 418.75 56977.03 88888.00 2011-10-12 07:45:41.702 285 13153.17 418.50 56976.66 88888.00 2011-10-12 07:45:42.702 285 13152.65 418.13 56977.15 88888.00 2011-10-12 07:45:43.702 285 13153.17 418.13 56978.00 88888.00 2011-10-12 07:45:44.702 285 13152.65 417.88 56976.66 88888.00 2011-10-12 07:45:45.702 285 13152.65 417.76 56977.39 88888.00 2011-10-12 07:45:46.702 285 13153.17 418.13 56977.03 88888.00 2011-10-12 07:45:47.702 285 13152.52 417.02 56976.91 88888.00 2011-10-12 07:45:48.702 285 13153.17 417.88 56977.76 88888.00 2011-10-12 07:45:49.701 285 13153.30 418.13 56977.39 88888.00 2011-10-12 07:45:50.701 285 13153.04 418.01 56976.91 88888.00 2011-10-12 07:45:51.701 285 13152.39 417.76 56976.66 88888.00 2011-10-12 07:45:52.701 285 13152.91 417.88 56976.78 88888.00 2011-10-12 07:45:53.701 285 13153.04 417.88 56977.27 88888.00 2011-10-12 07:45:54.701 285 13152.78 417.51 56977.03 88888.00 2011-10-12 07:45:55.701 285 13152.65 418.01 56977.15 88888.00 2011-10-12 07:45:56.701 285 13152.52 418.25 56976.66 88888.00 2011-10-12 07:45:57.701 285 13152.39 418.38 56977.27 88888.00 2011-10-12 07:45:58.701 285 13153.17 418.01 56976.29 88888.00 2011-10-12 07:45:59.701 285 13153.17 418.13 56976.17 88888.00 2011-10-12 07:46:00.701 285 13152.52 419.00 56977.15 88888.00 2011-10-12 07:46:01.701 285 13153.04 418.50 56977.27 88888.00 2011-10-12 07:46:02.701 285 13153.04 418.63 56976.42 88888.00 2011-10-12 07:46:03.701 285 13152.78 418.87 56976.91 88888.00 2011-10-12 07:46:04.701 285 13152.39 418.75 56977.03 88888.00 2011-10-12 07:46:05.701 285 13152.65 418.75 56977.64 88888.00 2011-10-12 07:46:06.701 285 13152.39 418.75 56977.03 88888.00 2011-10-12 07:46:07.701 285 13152.91 419.74 56976.91 88888.00 2011-10-12 07:46:08.701 285 13152.52 419.49 56976.78 88888.00 2011-10-12 07:46:09.701 285 13152.39 420.61 56976.78 88888.00 2011-10-12 07:46:10.701 285 13152.78 420.11 56976.91 88888.00 2011-10-12 07:46:11.701 285 13152.78 420.36 56977.27 88888.00 2011-10-12 07:46:12.701 285 13152.13 420.36 56977.03 88888.00 2011-10-12 07:46:13.701 285 13152.13 420.24 56976.91 88888.00 2011-10-12 07:46:14.701 285 13152.26 420.48 56977.52 88888.00 2011-10-12 07:46:15.701 285 13151.87 420.61 56977.27 88888.00 2011-10-12 07:46:16.701 285 13151.87 420.98 56977.27 88888.00 2011-10-12 07:46:17.701 285 13152.52 420.86 56978.00 88888.00 2011-10-12 07:46:18.701 285 13152.26 421.10 56977.64 88888.00 2011-10-12 07:46:19.701 285 13152.00 420.98 56976.78 88888.00 2011-10-12 07:46:20.701 285 13152.26 420.98 56977.27 88888.00 2011-10-12 07:46:21.701 285 13152.13 421.97 56977.88 88888.00 2011-10-12 07:46:22.701 285 13152.13 421.60 56977.88 88888.00 2011-10-12 07:46:23.701 285 13152.78 421.23 56977.27 88888.00 2011-10-12 07:46:24.701 285 13152.65 421.97 56977.76 88888.00 2011-10-12 07:46:25.701 285 13152.78 421.60 56977.76 88888.00 2011-10-12 07:46:26.701 285 13153.04 421.72 56978.50 88888.00 2011-10-12 07:46:27.701 285 13153.04 421.97 56978.25 88888.00 2011-10-12 07:46:28.701 285 13152.65 421.97 56978.37 88888.00 2011-10-12 07:46:29.701 285 13152.91 421.97 56978.74 88888.00 2011-10-12 07:46:30.701 285 13153.04 422.22 56978.25 88888.00 2011-10-12 07:46:31.701 285 13152.91 422.22 56979.35 88888.00 2011-10-12 07:46:32.701 285 13152.26 422.22 56978.62 88888.00 2011-10-12 07:46:33.701 285 13153.30 422.71 56978.62 88888.00 2011-10-12 07:46:34.701 285 13152.91 422.34 56978.86 88888.00 2011-10-12 07:46:35.701 285 13153.69 422.96 56978.62 88888.00 2011-10-12 07:46:36.701 285 13152.65 422.84 56978.62 88888.00 2011-10-12 07:46:37.701 285 13153.82 423.08 56978.62 88888.00 2011-10-12 07:46:38.701 285 13153.30 422.71 56978.74 88888.00 2011-10-12 07:46:39.701 285 13154.34 422.96 56978.74 88888.00 2011-10-12 07:46:40.701 285 13153.95 422.47 56978.62 88888.00 2011-10-12 07:46:41.701 285 13153.43 423.46 56978.86 88888.00 2011-10-12 07:46:42.701 285 13153.95 422.59 56979.35 88888.00 2011-10-12 07:46:43.701 285 13154.47 422.22 56979.11 88888.00 2011-10-12 07:46:44.701 285 13155.25 422.84 56979.96 88888.00 2011-10-12 07:46:45.701 285 13154.21 422.34 56979.72 88888.00 2011-10-12 07:46:46.701 285 13154.86 422.96 56979.11 88888.00 2011-10-12 07:46:47.701 285 13154.73 422.84 56979.47 88888.00 2011-10-12 07:46:48.701 285 13155.38 422.71 56979.84 88888.00 2011-10-12 07:46:49.701 285 13155.38 422.47 56979.47 88888.00 2011-10-12 07:46:50.701 285 13155.90 422.71 56980.45 88888.00 2011-10-12 07:46:51.701 285 13155.51 422.59 56979.72 88888.00 2011-10-12 07:46:52.701 285 13156.03 422.09 56979.96 88888.00 2011-10-12 07:46:53.701 285 13155.64 422.22 56980.09 88888.00 2011-10-12 07:46:54.701 285 13155.90 422.47 56980.70 88888.00 2011-10-12 07:46:55.701 285 13156.42 423.08 56980.57 88888.00 2011-10-12 07:46:56.701 285 13156.29 422.34 56980.57 88888.00 2011-10-12 07:46:57.701 285 13156.68 422.34 56980.33 88888.00 2011-10-12 07:46:58.701 285 13156.03 422.09 56980.82 88888.00 2011-10-12 07:46:59.701 285 13156.16 422.34 56980.57 88888.00 2011-10-12 07:47:00.701 285 13155.90 423.21 56981.18 88888.00 2011-10-12 07:47:01.701 285 13156.42 422.59 56981.18 88888.00 2011-10-12 07:47:02.701 285 13156.16 422.96 56980.57 88888.00 2011-10-12 07:47:03.701 285 13156.16 422.22 56981.06 88888.00 2011-10-12 07:47:04.701 285 13156.42 422.34 56980.82 88888.00 2011-10-12 07:47:05.701 285 13156.16 422.71 56980.94 88888.00 2011-10-12 07:47:06.701 285 13156.94 422.47 56981.31 88888.00 2011-10-12 07:47:07.701 285 13157.33 422.71 56981.06 88888.00 2011-10-12 07:47:08.701 285 13156.94 422.22 56981.18 88888.00 2011-10-12 07:47:09.701 285 13156.81 422.47 56981.80 88888.00 2011-10-12 07:47:10.701 285 13157.20 422.34 56980.94 88888.00 2011-10-12 07:47:11.701 285 13156.94 422.09 56980.70 88888.00 2011-10-12 07:47:12.701 285 13156.94 422.59 56981.43 88888.00 2011-10-12 07:47:13.701 285 13157.46 421.72 56981.31 88888.00 2011-10-12 07:47:14.701 285 13157.72 422.22 56981.31 88888.00 2011-10-12 07:47:15.701 285 13157.59 422.47 56981.67 88888.00 2011-10-12 07:47:16.701 285 13157.72 421.85 56981.31 88888.00 2011-10-12 07:47:17.701 285 13157.46 422.09 56980.45 88888.00 2011-10-12 07:47:18.701 285 13157.46 422.59 56981.31 88888.00 2011-10-12 07:47:19.701 285 13156.94 421.60 56981.06 88888.00 2011-10-12 07:47:20.701 285 13157.85 422.71 56981.18 88888.00 2011-10-12 07:47:21.701 285 13157.72 421.97 56981.55 88888.00 2011-10-12 07:47:22.701 285 13158.11 423.21 56981.18 88888.00 2011-10-12 07:47:23.701 285 13158.50 422.22 56980.94 88888.00 2011-10-12 07:47:24.701 285 13157.20 422.59 56980.82 88888.00 2011-10-12 07:47:25.701 285 13157.85 422.22 56980.82 88888.00 2011-10-12 07:47:26.701 285 13156.81 422.84 56981.06 88888.00 2011-10-12 07:47:27.701 285 13157.07 421.97 56981.06 88888.00 2011-10-12 07:47:28.701 285 13156.94 421.60 56980.70 88888.00 2011-10-12 07:47:29.701 285 13157.20 422.09 56981.18 88888.00 2011-10-12 07:47:30.701 285 13157.85 421.85 56979.96 88888.00 2011-10-12 07:47:31.701 285 13157.72 421.97 56981.31 88888.00 2011-10-12 07:47:32.701 285 13157.59 422.22 56980.57 88888.00 2011-10-12 07:47:33.701 285 13157.98 422.22 56980.94 88888.00 2011-10-12 07:47:34.701 285 13158.24 421.72 56981.06 88888.00 2011-10-12 07:47:35.701 285 13158.24 422.22 56980.33 88888.00 2011-10-12 07:47:36.701 285 13157.07 421.85 56979.96 88888.00 2011-10-12 07:47:37.701 285 13157.72 421.97 56980.57 88888.00 2011-10-12 07:47:38.701 285 13156.94 422.09 56980.70 88888.00 2011-10-12 07:47:39.701 285 13157.85 421.72 56980.45 88888.00 2011-10-12 07:47:40.701 285 13157.33 421.97 56980.82 88888.00 2011-10-12 07:47:41.701 285 13157.85 422.09 56980.82 88888.00 2011-10-12 07:47:42.701 285 13157.46 421.72 56979.72 88888.00 2011-10-12 07:47:43.701 285 13157.98 421.97 56980.09 88888.00 2011-10-12 07:47:44.701 285 13157.72 421.85 56980.94 88888.00 2011-10-12 07:47:45.701 285 13157.72 422.34 56980.57 88888.00 2011-10-12 07:47:46.701 285 13156.94 422.09 56981.67 88888.00 2011-10-12 07:47:47.701 285 13156.68 421.85 56980.94 88888.00 2011-10-12 07:47:48.701 285 13157.20 422.96 56980.94 88888.00 2011-10-12 07:47:49.701 285 13156.16 422.96 56980.09 88888.00 2011-10-12 07:47:50.701 285 13156.42 422.71 56980.09 88888.00 2011-10-12 07:47:51.701 285 13156.68 422.22 56980.45 88888.00 2011-10-12 07:47:52.701 285 13157.33 422.47 56980.70 88888.00 2011-10-12 07:47:53.701 285 13157.20 422.84 56980.33 88888.00 2011-10-12 07:47:54.701 285 13156.94 422.34 56980.09 88888.00 2011-10-12 07:47:55.701 285 13156.42 422.59 56979.84 88888.00 2011-10-12 07:47:56.701 285 13156.55 422.71 56980.33 88888.00 2011-10-12 07:47:57.701 285 13156.29 422.96 56980.09 88888.00 2011-10-12 07:47:58.701 285 13156.81 422.84 56980.21 88888.00 2011-10-12 07:47:59.701 285 13156.94 423.95 56980.70 88888.00 2011-10-12 07:48:00.701 285 13156.16 423.95 56980.09 88888.00 2011-10-12 07:48:01.701 285 13156.55 423.58 56980.21 88888.00 2011-10-12 07:48:02.701 285 13156.81 423.58 56980.70 88888.00 2011-10-12 07:48:03.701 285 13156.55 423.70 56980.33 88888.00 2011-10-12 07:48:04.701 285 13156.42 423.46 56980.21 88888.00 2011-10-12 07:48:05.701 285 13156.81 422.71 56980.33 88888.00 2011-10-12 07:48:06.701 285 13156.94 423.08 56980.33 88888.00 2011-10-12 07:48:07.701 285 13156.55 423.58 56980.21 88888.00 2011-10-12 07:48:08.701 285 13156.55 423.21 56979.84 88888.00 2011-10-12 07:48:09.701 285 13156.55 423.46 56980.33 88888.00 2011-10-12 07:48:10.701 285 13157.07 423.33 56980.45 88888.00 2011-10-12 07:48:11.701 285 13156.29 423.21 56980.21 88888.00 2011-10-12 07:48:12.701 285 13157.20 422.84 56980.09 88888.00 2011-10-12 07:48:13.701 285 13157.46 423.33 56980.57 88888.00 2011-10-12 07:48:14.701 285 13156.68 422.96 56980.57 88888.00 2011-10-12 07:48:15.701 285 13156.68 423.83 56980.09 88888.00 2011-10-12 07:48:16.701 285 13157.33 423.46 56980.21 88888.00 2011-10-12 07:48:17.701 285 13157.33 423.70 56980.33 88888.00 2011-10-12 07:48:18.701 285 13157.85 422.71 56980.33 88888.00 2011-10-12 07:48:19.701 285 13157.85 423.58 56980.09 88888.00 2011-10-12 07:48:20.701 285 13157.07 423.83 56979.84 88888.00 2011-10-12 07:48:21.701 285 13157.59 423.33 56979.96 88888.00 2011-10-12 07:48:22.701 285 13157.85 423.83 56980.45 88888.00 2011-10-12 07:48:23.701 285 13158.24 423.70 56979.96 88888.00 2011-10-12 07:48:24.701 285 13157.59 423.95 56980.33 88888.00 2011-10-12 07:48:25.701 285 13158.37 424.32 56980.82 88888.00 2011-10-12 07:48:26.701 285 13157.33 423.83 56980.09 88888.00 2011-10-12 07:48:27.701 285 13158.63 424.57 56980.33 88888.00 2011-10-12 07:48:28.701 285 13158.50 424.08 56980.33 88888.00 2011-10-12 07:48:29.701 285 13158.11 424.32 56980.57 88888.00 2011-10-12 07:48:30.701 285 13159.02 424.57 56980.09 88888.00 2011-10-12 07:48:31.701 285 13158.37 423.58 56980.70 88888.00 2011-10-12 07:48:32.701 285 13158.89 424.82 56980.33 88888.00 2011-10-12 07:48:33.701 285 13159.15 424.57 56979.59 88888.00 2011-10-12 07:48:34.701 285 13159.02 424.20 56980.82 88888.00 2011-10-12 07:48:35.701 285 13158.50 424.57 56980.33 88888.00 2011-10-12 07:48:36.701 285 13159.41 424.45 56979.84 88888.00 2011-10-12 07:48:37.701 285 13159.54 424.94 56980.21 88888.00 2011-10-12 07:48:38.701 285 13159.15 424.45 56980.45 88888.00 2011-10-12 07:48:39.701 285 13159.28 424.94 56979.35 88888.00 2011-10-12 07:48:40.701 285 13158.76 424.82 56980.21 88888.00 2011-10-12 07:48:41.701 285 13159.41 424.45 56979.47 88888.00 2011-10-12 07:48:42.701 285 13158.37 424.69 56980.45 88888.00 2011-10-12 07:48:43.701 285 13159.15 424.94 56980.21 88888.00 2011-10-12 07:48:44.701 285 13159.02 424.69 56980.09 88888.00 2011-10-12 07:48:45.701 285 13158.89 424.94 56980.21 88888.00 2011-10-12 07:48:46.701 285 13159.41 424.69 56980.45 88888.00 2011-10-12 07:48:47.701 285 13158.89 425.07 56979.59 88888.00 2011-10-12 07:48:48.701 285 13159.93 424.69 56979.35 88888.00 2011-10-12 07:48:49.701 285 13159.67 425.56 56980.57 88888.00 2011-10-12 07:48:50.701 285 13159.28 424.69 56980.09 88888.00 2011-10-12 07:48:51.701 285 13159.54 424.20 56980.70 88888.00 2011-10-12 07:48:52.701 285 13159.02 424.45 56980.09 88888.00 2011-10-12 07:48:53.701 285 13159.93 424.08 56980.45 88888.00 2011-10-12 07:48:54.701 285 13160.06 424.69 56980.09 88888.00 2011-10-12 07:48:55.701 285 13159.15 424.69 56980.09 88888.00 2011-10-12 07:48:56.701 285 13159.67 424.69 56980.45 88888.00 2011-10-12 07:48:57.701 285 13159.54 424.32 56980.21 88888.00 2011-10-12 07:48:58.701 285 13159.67 424.57 56979.84 88888.00 2011-10-12 07:48:59.701 285 13159.41 424.45 56979.72 88888.00 2011-10-12 07:49:00.701 285 13160.32 424.20 56980.45 88888.00 2011-10-12 07:49:01.701 285 13159.54 423.70 56980.33 88888.00 2011-10-12 07:49:02.701 285 13159.28 424.32 56979.35 88888.00 2011-10-12 07:49:03.701 285 13159.02 424.57 56979.23 88888.00 2011-10-12 07:49:04.701 285 13160.06 423.95 56979.96 88888.00 2011-10-12 07:49:05.701 285 13159.93 424.08 56979.11 88888.00 2011-10-12 07:49:06.701 285 13160.58 424.32 56978.62 88888.00 2011-10-12 07:49:07.701 285 13160.32 424.08 56979.96 88888.00 2011-10-12 07:49:08.701 285 13160.71 423.83 56979.35 88888.00 2011-10-12 07:49:09.701 285 13159.93 423.46 56979.35 88888.00 2011-10-12 07:49:10.701 285 13160.06 423.70 56979.23 88888.00 2011-10-12 07:49:11.701 285 13160.58 423.70 56978.86 88888.00 2011-10-12 07:49:12.701 285 13160.58 422.84 56979.72 88888.00 2011-10-12 07:49:13.701 285 13160.06 423.95 56979.23 88888.00 2011-10-12 07:49:14.701 285 13160.32 423.70 56978.74 88888.00 2011-10-12 07:49:15.701 285 13160.58 423.46 56979.47 88888.00 2011-10-12 07:49:16.701 285 13160.32 423.21 56979.59 88888.00 2011-10-12 07:49:17.701 285 13160.58 423.58 56979.11 88888.00 2011-10-12 07:49:18.701 285 13160.84 423.33 56978.98 88888.00 2011-10-12 07:49:19.701 285 13160.45 423.33 56979.23 88888.00 2011-10-12 07:49:20.701 285 13160.32 423.33 56978.62 88888.00 2011-10-12 07:49:21.701 285 13160.58 422.71 56978.86 88888.00 2011-10-12 07:49:22.701 285 13160.97 423.08 56978.98 88888.00 2011-10-12 07:49:23.701 285 13161.10 423.33 56978.86 88888.00 2011-10-12 07:49:24.701 285 13161.49 423.21 56979.23 88888.00 2011-10-12 07:49:25.701 285 13161.23 423.70 56978.62 88888.00 2011-10-12 07:49:26.701 285 13160.45 423.33 56978.74 88888.00 2011-10-12 07:49:27.701 285 13161.75 422.47 56978.86 88888.00 2011-10-12 07:49:28.701 285 13160.97 422.59 56978.74 88888.00 2011-10-12 07:49:29.701 285 13161.23 422.84 56978.74 88888.00 2011-10-12 07:49:30.701 285 13161.36 422.71 56978.62 88888.00 2011-10-12 07:49:31.701 285 13161.10 422.47 56978.62 88888.00 2011-10-12 07:49:32.701 285 13161.75 422.34 56978.25 88888.00 2011-10-12 07:49:33.701 285 13161.62 422.71 56978.50 88888.00 2011-10-12 07:49:34.701 285 13160.84 423.08 56978.62 88888.00 2011-10-12 07:49:35.701 285 13161.62 422.09 56978.62 88888.00 2011-10-12 07:49:36.701 285 13161.36 422.34 56978.86 88888.00 2011-10-12 07:49:37.701 285 13161.49 422.47 56978.98 88888.00 2011-10-12 07:49:38.701 285 13161.10 422.22 56978.37 88888.00 2011-10-12 07:49:39.701 285 13160.97 422.34 56978.50 88888.00 2011-10-12 07:49:40.701 285 13161.62 422.34 56978.74 88888.00 2011-10-12 07:49:41.701 285 13161.10 422.59 56978.62 88888.00 2011-10-12 07:49:42.701 285 13161.10 421.85 56979.23 88888.00 2011-10-12 07:49:43.701 285 13160.71 421.97 56978.86 88888.00 2011-10-12 07:49:44.701 285 13160.71 422.22 56978.25 88888.00 2011-10-12 07:49:45.701 285 13160.32 422.22 56978.98 88888.00 2011-10-12 07:49:46.701 285 13160.84 422.22 56978.74 88888.00 2011-10-12 07:49:47.701 285 13160.71 422.59 56978.50 88888.00 2011-10-12 07:49:48.701 285 13160.71 422.47 56978.37 88888.00 2011-10-12 07:49:49.701 285 13160.32 422.47 56978.50 88888.00 2011-10-12 07:49:50.701 285 13160.84 421.97 56978.62 88888.00 2011-10-12 07:49:51.701 285 13160.71 422.09 56978.74 88888.00 2011-10-12 07:49:52.701 285 13160.58 421.72 56978.74 88888.00 2011-10-12 07:49:53.701 285 13160.32 421.72 56978.62 88888.00 2011-10-12 07:49:54.701 285 13160.06 421.60 56978.37 88888.00 2011-10-12 07:49:55.701 285 13160.19 421.72 56978.62 88888.00 2011-10-12 07:49:56.701 285 13159.93 421.97 56978.86 88888.00 2011-10-12 07:49:57.701 285 13160.06 421.72 56978.50 88888.00 2011-10-12 07:49:58.701 285 13160.58 421.97 56978.50 88888.00 2011-10-12 07:49:59.701 285 13160.45 421.23 56978.86 88888.00 2011-10-12 07:50:00.701 285 13160.45 421.85 56978.50 88888.00 2011-10-12 07:50:01.701 285 13160.32 422.34 56978.50 88888.00 2011-10-12 07:50:02.701 285 13160.84 422.09 56978.25 88888.00 2011-10-12 07:50:03.701 285 13159.54 421.72 56978.25 88888.00 2011-10-12 07:50:04.701 285 13160.06 422.22 56978.74 88888.00 2011-10-12 07:50:05.701 285 13160.58 421.10 56978.25 88888.00 2011-10-12 07:50:06.701 285 13159.80 421.85 56978.13 88888.00 2011-10-12 07:50:07.701 285 13160.45 421.85 56978.74 88888.00 2011-10-12 07:50:08.701 285 13160.84 421.72 56978.86 88888.00 2011-10-12 07:50:09.701 285 13160.84 422.47 56978.13 88888.00 2011-10-12 07:50:10.701 285 13160.45 422.59 56978.86 88888.00 2011-10-12 07:50:11.701 285 13160.58 422.09 56978.74 88888.00 2011-10-12 07:50:12.701 285 13160.45 421.47 56978.37 88888.00 2011-10-12 07:50:13.701 285 13160.58 421.85 56978.74 88888.00 2011-10-12 07:50:14.701 285 13160.71 421.60 56979.23 88888.00 2011-10-12 07:50:15.701 285 13159.80 421.72 56978.86 88888.00 2011-10-12 07:50:16.701 285 13160.58 421.97 56979.11 88888.00 2011-10-12 07:50:17.701 285 13160.32 421.97 56978.13 88888.00 2011-10-12 07:50:18.701 285 13160.32 421.35 56978.98 88888.00 2011-10-12 07:50:19.701 285 13160.45 421.97 56978.98 88888.00 2011-10-12 07:50:20.701 285 13160.32 421.85 56979.84 88888.00 2011-10-12 07:50:21.701 285 13160.19 421.47 56979.23 88888.00 2011-10-12 07:50:22.701 285 13160.45 421.10 56979.23 88888.00 2011-10-12 07:50:23.701 285 13159.67 420.73 56978.74 88888.00 2011-10-12 07:50:24.701 285 13159.93 422.09 56979.59 88888.00 2011-10-12 07:50:25.701 285 13160.71 421.97 56979.11 88888.00 2011-10-12 07:50:26.701 285 13159.54 421.85 56978.50 88888.00 2011-10-12 07:50:27.701 285 13160.71 420.73 56979.11 88888.00 2011-10-12 07:50:28.701 285 13160.06 421.35 56978.98 88888.00 2011-10-12 07:50:29.701 285 13160.45 420.86 56979.35 88888.00 2011-10-12 07:50:30.701 285 13160.32 420.61 56979.23 88888.00 2011-10-12 07:50:31.701 285 13160.06 420.86 56979.35 88888.00 2011-10-12 07:50:32.701 285 13159.80 420.86 56978.98 88888.00 2011-10-12 07:50:33.701 285 13159.80 420.86 56978.98 88888.00 2011-10-12 07:50:34.701 285 13159.41 420.73 56979.35 88888.00 2011-10-12 07:50:35.701 285 13159.80 420.48 56979.72 88888.00 2011-10-12 07:50:36.701 285 13160.06 421.10 56979.59 88888.00 2011-10-12 07:50:37.701 285 13159.93 419.74 56978.62 88888.00 2011-10-12 07:50:38.701 285 13159.80 420.61 56978.86 88888.00 2011-10-12 07:50:39.701 285 13159.80 420.48 56979.47 88888.00 2011-10-12 07:50:40.701 285 13159.28 420.48 56978.98 88888.00 2011-10-12 07:50:41.701 285 13159.54 420.73 56978.98 88888.00 2011-10-12 07:50:42.701 285 13158.89 419.49 56979.11 88888.00 2011-10-12 07:50:43.701 285 13158.63 420.24 56978.62 88888.00 2011-10-12 07:50:44.701 285 13159.02 420.36 56978.86 88888.00 2011-10-12 07:50:45.701 285 13160.06 419.99 56978.37 88888.00 2011-10-12 07:50:46.701 285 13160.19 420.11 56978.86 88888.00 2011-10-12 07:50:47.701 285 13159.80 419.62 56979.11 88888.00 2011-10-12 07:50:48.701 285 13159.54 419.62 56978.62 88888.00 2011-10-12 07:50:49.701 285 13159.28 420.61 56978.37 88888.00 2011-10-12 07:50:50.701 285 13159.41 419.99 56978.74 88888.00 2011-10-12 07:50:51.701 285 13159.54 419.62 56979.11 88888.00 2011-10-12 07:50:52.701 285 13159.80 419.37 56978.74 88888.00 2011-10-12 07:50:53.701 285 13159.54 420.11 56978.62 88888.00 2011-10-12 07:50:54.701 285 13160.19 419.00 56978.86 88888.00 2011-10-12 07:50:55.701 285 13160.19 419.49 56978.50 88888.00 2011-10-12 07:50:56.701 285 13160.32 419.37 56977.88 88888.00 2011-10-12 07:50:57.701 285 13159.67 419.37 56978.00 88888.00 2011-10-12 07:50:58.701 285 13159.93 419.74 56978.50 88888.00 2011-10-12 07:50:59.701 285 13159.80 419.49 56978.00 88888.00 2011-10-12 07:51:00.701 285 13160.06 419.12 56978.25 88888.00 2011-10-12 07:51:01.701 285 13159.93 419.37 56977.88 88888.00 2011-10-12 07:51:02.701 285 13159.02 419.99 56978.74 88888.00 2011-10-12 07:51:03.701 285 13160.19 419.25 56978.13 88888.00 2011-10-12 07:51:04.701 285 13159.80 418.75 56978.86 88888.00 2011-10-12 07:51:05.701 285 13160.45 419.62 56978.13 88888.00 2011-10-12 07:51:06.701 285 13160.06 419.62 56978.13 88888.00 2011-10-12 07:51:07.701 285 13160.45 419.62 56978.62 88888.00 2011-10-12 07:51:08.701 285 13158.76 419.49 56978.37 88888.00 2011-10-12 07:51:09.701 285 13159.80 419.49 56977.88 88888.00 2011-10-12 07:51:10.701 285 13160.06 419.37 56978.13 88888.00 2011-10-12 07:51:11.701 285 13160.58 419.37 56978.25 88888.00 2011-10-12 07:51:12.701 285 13160.32 419.62 56978.50 88888.00 2011-10-12 07:51:13.701 285 13160.06 419.25 56978.50 88888.00 2011-10-12 07:51:14.701 285 13160.45 419.74 56978.00 88888.00 2011-10-12 07:51:15.701 285 13159.93 419.37 56978.62 88888.00 2011-10-12 07:51:16.701 285 13159.93 419.25 56978.13 88888.00 2011-10-12 07:51:17.701 285 13159.41 419.37 56978.62 88888.00 2011-10-12 07:51:18.701 285 13159.41 419.25 56978.25 88888.00 2011-10-12 07:51:19.701 285 13160.45 419.37 56978.86 88888.00 2011-10-12 07:51:20.701 285 13160.32 419.37 56978.25 88888.00 2011-10-12 07:51:21.701 285 13159.54 419.12 56978.13 88888.00 2011-10-12 07:51:22.701 285 13159.80 419.49 56978.62 88888.00 2011-10-12 07:51:23.701 285 13159.41 418.87 56978.37 88888.00 2011-10-12 07:51:24.701 285 13160.32 419.25 56978.13 88888.00 2011-10-12 07:51:25.701 285 13159.93 419.99 56978.25 88888.00 2011-10-12 07:51:26.701 285 13159.80 419.37 56978.25 88888.00 2011-10-12 07:51:27.701 285 13160.19 419.62 56978.37 88888.00 2011-10-12 07:51:28.701 285 13159.93 419.25 56978.37 88888.00 2011-10-12 07:51:29.701 285 13159.67 419.12 56978.00 88888.00 2011-10-12 07:51:30.701 285 13159.93 419.86 56977.64 88888.00 2011-10-12 07:51:31.701 285 13159.54 419.74 56978.13 88888.00 2011-10-12 07:51:32.701 285 13160.06 419.49 56977.88 88888.00 2011-10-12 07:51:33.701 285 13159.41 419.49 56978.13 88888.00 2011-10-12 07:51:34.701 285 13159.41 419.62 56977.64 88888.00 2011-10-12 07:51:35.701 285 13159.28 419.99 56977.88 88888.00 2011-10-12 07:51:36.701 285 13159.02 419.12 56977.39 88888.00 2011-10-12 07:51:37.701 285 13159.02 419.62 56978.62 88888.00 2011-10-12 07:51:38.701 285 13159.54 419.25 56978.13 88888.00 2011-10-12 07:51:39.701 285 13159.15 419.62 56977.64 88888.00 2011-10-12 07:51:40.701 285 13159.15 419.62 56977.27 88888.00 2011-10-12 07:51:41.701 285 13159.15 419.62 56978.13 88888.00 2011-10-12 07:51:42.701 285 13159.15 419.49 56978.74 88888.00 2011-10-12 07:51:43.701 285 13159.15 419.00 56978.00 88888.00 2011-10-12 07:51:44.701 285 13159.41 419.12 56978.25 88888.00 2011-10-12 07:51:45.701 285 13159.28 419.49 56978.37 88888.00 2011-10-12 07:51:46.701 285 13158.76 419.49 56978.13 88888.00 2011-10-12 07:51:47.701 285 13158.76 418.75 56977.27 88888.00 2011-10-12 07:51:48.701 285 13159.54 419.74 56978.00 88888.00 2011-10-12 07:51:49.701 285 13158.63 418.75 56977.27 88888.00 2011-10-12 07:51:50.701 285 13159.02 419.37 56977.76 88888.00 2011-10-12 07:51:51.701 285 13159.41 419.12 56978.00 88888.00 2011-10-12 07:51:52.701 285 13158.89 419.12 56978.13 88888.00 2011-10-12 07:51:53.701 285 13158.24 418.38 56977.76 88888.00 2011-10-12 07:51:54.701 285 13158.63 418.87 56978.00 88888.00 2011-10-12 07:51:55.701 285 13158.37 418.50 56978.37 88888.00 2011-10-12 07:51:56.701 285 13158.63 418.87 56978.13 88888.00 2011-10-12 07:51:57.701 285 13158.11 419.25 56977.88 88888.00 2011-10-12 07:51:58.701 285 13157.72 418.63 56978.00 88888.00 2011-10-12 07:51:59.701 285 13158.11 418.38 56977.64 88888.00 2011-10-12 07:52:00.701 285 13158.11 418.25 56978.50 88888.00 2011-10-12 07:52:01.701 285 13158.24 419.62 56977.64 88888.00 2011-10-12 07:52:02.701 285 13157.72 419.00 56977.39 88888.00 2011-10-12 07:52:03.701 285 13157.98 419.49 56977.88 88888.00 2011-10-12 07:52:04.701 285 13158.24 418.87 56977.52 88888.00 2011-10-12 07:52:05.701 285 13158.24 419.62 56977.52 88888.00 2011-10-12 07:52:06.701 285 13158.11 419.12 56976.91 88888.00 2011-10-12 07:52:07.701 285 13157.98 418.87 56977.39 88888.00 2011-10-12 07:52:08.701 285 13157.98 419.49 56977.03 88888.00 2011-10-12 07:52:09.701 285 13158.24 418.75 56977.39 88888.00 2011-10-12 07:52:10.701 285 13157.98 418.87 56976.91 88888.00 2011-10-12 07:52:11.701 285 13158.11 418.38 56977.39 88888.00 2011-10-12 07:52:12.701 285 13157.98 418.75 56976.91 88888.00 2011-10-12 07:52:13.701 285 13158.11 419.00 56977.03 88888.00 2011-10-12 07:52:14.701 285 13158.24 418.75 56976.29 88888.00 2011-10-12 07:52:15.701 285 13158.63 419.00 56976.91 88888.00 2011-10-12 07:52:16.701 285 13157.98 418.87 56977.27 88888.00 2011-10-12 07:52:17.701 285 13158.11 419.25 56977.15 88888.00 2011-10-12 07:52:18.701 285 13157.59 418.63 56976.78 88888.00 2011-10-12 07:52:19.701 285 13157.98 418.13 56976.66 88888.00 2011-10-12 07:52:20.701 285 13157.33 418.63 56976.54 88888.00 2011-10-12 07:52:21.701 285 13158.37 419.25 56976.54 88888.00 2011-10-12 07:52:22.701 285 13157.98 418.75 56977.03 88888.00 2011-10-12 07:52:23.701 285 13158.11 418.75 56976.66 88888.00 2011-10-12 07:52:24.701 285 13158.24 418.38 56976.54 88888.00 2011-10-12 07:52:25.701 285 13158.11 418.63 56977.03 88888.00 2011-10-12 07:52:26.701 285 13158.37 418.38 56976.29 88888.00 2011-10-12 07:52:27.701 285 13157.72 417.51 56976.78 88888.00 2011-10-12 07:52:28.701 285 13157.72 417.76 56976.29 88888.00 2011-10-12 07:52:29.701 285 13157.98 418.38 56976.54 88888.00 2011-10-12 07:52:30.701 285 13157.72 417.02 56976.54 88888.00 2011-10-12 07:52:31.701 285 13157.98 416.77 56975.80 88888.00 2011-10-12 07:52:32.701 285 13158.11 416.27 56976.42 88888.00 2011-10-12 07:52:33.701 285 13157.46 416.15 56975.93 88888.00 2011-10-12 07:52:34.701 285 13157.72 416.52 56976.05 88888.00 2011-10-12 07:52:35.701 285 13157.33 416.02 56975.32 88888.00 2011-10-12 07:52:36.701 285 13157.07 416.52 56976.05 88888.00 2011-10-12 07:52:37.701 285 13157.46 415.90 56975.32 88888.00 2011-10-12 07:52:38.701 285 13157.20 415.65 56975.68 88888.00 2011-10-12 07:52:39.701 285 13156.68 415.03 56975.93 88888.00 2011-10-12 07:52:40.701 285 13157.33 415.16 56975.80 88888.00 2011-10-12 07:52:41.701 285 13156.81 414.91 56975.68 88888.00 2011-10-12 07:52:42.701 285 13156.68 414.41 56975.56 88888.00 2011-10-12 07:52:43.701 285 13155.90 414.79 56975.56 88888.00 2011-10-12 07:52:44.701 285 13156.94 414.54 56975.32 88888.00 2011-10-12 07:52:45.701 285 13156.03 414.79 56975.80 88888.00 2011-10-12 07:52:46.701 285 13155.77 414.41 56975.32 88888.00 2011-10-12 07:52:47.701 285 13155.90 414.17 56975.07 88888.00 2011-10-12 07:52:48.701 285 13156.03 413.55 56974.70 88888.00 2011-10-12 07:52:49.701 285 13155.77 413.55 56974.34 88888.00 2011-10-12 07:52:50.701 285 13154.73 413.92 56974.46 88888.00 2011-10-12 07:52:51.701 285 13155.12 413.55 56974.21 88888.00 2011-10-12 07:52:52.701 285 13155.25 413.30 56974.34 88888.00 2011-10-12 07:52:53.701 285 13154.86 414.41 56974.21 88888.00 2011-10-12 07:52:54.701 285 13154.08 413.30 56974.09 88888.00 2011-10-12 07:52:55.701 285 13154.34 413.67 56974.09 88888.00 2011-10-12 07:52:56.701 285 13154.21 413.55 56974.09 88888.00 2011-10-12 07:52:57.701 285 13154.34 413.42 56973.85 88888.00 2011-10-12 07:52:58.701 285 13154.73 413.18 56974.21 88888.00 2011-10-12 07:52:59.701 285 13154.34 413.42 56973.73 88888.00 2011-10-12 07:53:00.701 285 13154.60 413.18 56972.87 88888.00 2011-10-12 07:53:01.701 285 13154.99 413.05 56972.99 88888.00 2011-10-12 07:53:02.701 285 13154.73 412.93 56973.48 88888.00 2011-10-12 07:53:03.701 285 13153.69 413.30 56973.61 88888.00 2011-10-12 07:53:04.701 285 13153.56 413.30 56973.97 88888.00 2011-10-12 07:53:05.701 285 13154.34 413.67 56973.85 88888.00 2011-10-12 07:53:06.701 285 13154.08 413.80 56973.36 88888.00 2011-10-12 07:53:07.701 285 13154.60 412.93 56973.24 88888.00 2011-10-12 07:53:08.701 285 13154.21 413.30 56973.73 88888.00 2011-10-12 07:53:09.701 285 13154.73 413.67 56973.73 88888.00 2011-10-12 07:53:10.701 285 13154.08 412.56 56973.48 88888.00 2011-10-12 07:53:11.701 285 13154.34 413.42 56972.87 88888.00 2011-10-12 07:53:12.701 285 13154.47 413.42 56973.11 88888.00 2011-10-12 07:53:13.701 285 13154.60 413.55 56973.11 88888.00 2011-10-12 07:53:14.701 285 13155.25 413.80 56972.62 88888.00 2011-10-12 07:53:15.701 285 13154.86 413.55 56973.36 88888.00 2011-10-12 07:53:16.701 285 13154.34 412.93 56973.48 88888.00 2011-10-12 07:53:17.701 285 13154.60 414.04 56973.11 88888.00 2011-10-12 07:53:18.701 285 13154.60 413.80 56974.09 88888.00 2011-10-12 07:53:19.701 285 13155.12 412.93 56972.75 88888.00 2011-10-12 07:53:20.701 285 13154.73 413.80 56973.85 88888.00 2011-10-12 07:53:21.701 285 13154.21 413.67 56973.36 88888.00 2011-10-12 07:53:22.701 285 13154.21 414.41 56973.11 88888.00 2011-10-12 07:53:23.701 285 13154.86 413.30 56973.11 88888.00 2011-10-12 07:53:24.701 285 13154.60 414.17 56972.87 88888.00 2011-10-12 07:53:25.701 285 13154.73 414.04 56973.36 88888.00 2011-10-12 07:53:26.701 285 13155.12 413.92 56973.48 88888.00 2011-10-12 07:53:27.701 285 13155.51 413.55 56973.73 88888.00 2011-10-12 07:53:28.701 285 13155.38 413.80 56973.85 88888.00 2011-10-12 07:53:29.701 285 13155.64 414.04 56973.48 88888.00 2011-10-12 07:53:30.701 285 13155.51 414.17 56974.46 88888.00 2011-10-12 07:53:31.701 285 13154.99 413.67 56973.24 88888.00 2011-10-12 07:53:32.701 285 13156.03 414.29 56973.36 88888.00 2011-10-12 07:53:33.701 285 13155.64 414.41 56973.97 88888.00 2011-10-12 07:53:34.701 285 13155.64 414.54 56973.36 88888.00 2011-10-12 07:53:35.701 285 13156.42 414.29 56973.85 88888.00 2011-10-12 07:53:36.701 285 13156.16 414.79 56974.21 88888.00 2011-10-12 07:53:37.701 285 13157.07 414.54 56974.34 88888.00 2011-10-12 07:53:38.701 285 13156.29 414.17 56973.97 88888.00 2011-10-12 07:53:39.701 285 13156.29 414.79 56974.21 88888.00 2011-10-12 07:53:40.701 285 13156.94 415.16 56973.97 88888.00 2011-10-12 07:53:41.701 285 13156.16 415.03 56974.70 88888.00 2011-10-12 07:53:42.701 285 13157.07 415.28 56974.83 88888.00 2011-10-12 07:53:43.701 285 13156.29 415.03 56974.70 88888.00 2011-10-12 07:53:44.701 285 13156.68 415.03 56974.21 88888.00 2011-10-12 07:53:45.701 285 13156.55 415.65 56974.09 88888.00 2011-10-12 07:53:46.701 285 13156.55 415.03 56974.09 88888.00 2011-10-12 07:53:47.701 285 13156.68 415.90 56974.70 88888.00 2011-10-12 07:53:48.701 285 13156.94 414.66 56974.46 88888.00 2011-10-12 07:53:49.701 285 13156.55 414.66 56974.83 88888.00 2011-10-12 07:53:50.701 285 13157.98 414.91 56975.07 88888.00 2011-10-12 07:53:51.701 285 13156.81 415.28 56975.07 88888.00 2011-10-12 07:53:52.701 285 13156.94 414.17 56974.83 88888.00 2011-10-12 07:53:53.701 285 13157.33 414.66 56974.83 88888.00 2011-10-12 07:53:54.701 285 13157.98 414.41 56975.44 88888.00 2011-10-12 07:53:55.701 285 13157.72 414.29 56975.32 88888.00 2011-10-12 07:53:56.701 285 13156.94 414.41 56975.68 88888.00 2011-10-12 07:53:57.701 285 13157.46 414.29 56975.68 88888.00 2011-10-12 07:53:58.701 285 13157.98 414.54 56975.56 88888.00 2011-10-12 07:53:59.701 285 13157.46 414.54 56975.80 88888.00 2011-10-12 07:54:00.701 285 13157.59 414.29 56975.56 88888.00 2011-10-12 07:54:01.701 285 13156.94 414.41 56975.68 88888.00 2011-10-12 07:54:02.701 285 13157.72 414.04 56976.05 88888.00 2011-10-12 07:54:03.701 285 13157.59 415.03 56975.56 88888.00 2011-10-12 07:54:04.701 285 13157.46 413.55 56975.80 88888.00 2011-10-12 07:54:05.701 285 13157.07 414.41 56975.32 88888.00 2011-10-12 07:54:06.701 285 13157.07 414.04 56975.80 88888.00 2011-10-12 07:54:07.701 285 13157.59 414.54 56976.17 88888.00 2011-10-12 07:54:08.701 285 13157.33 413.67 56975.20 88888.00 2011-10-12 07:54:09.701 285 13157.20 414.41 56975.68 88888.00 2011-10-12 07:54:10.701 285 13157.07 413.92 56975.68 88888.00 2011-10-12 07:54:11.701 285 13158.11 413.92 56975.93 88888.00 2011-10-12 07:54:12.701 285 13157.46 414.17 56975.56 88888.00 2011-10-12 07:54:13.701 285 13157.46 413.80 56975.44 88888.00 2011-10-12 07:54:14.701 285 13157.33 413.80 56975.44 88888.00 2011-10-12 07:54:15.701 285 13156.68 414.29 56975.93 88888.00 2011-10-12 07:54:16.701 285 13157.20 413.80 56976.29 88888.00 2011-10-12 07:54:17.701 285 13155.90 413.55 56975.80 88888.00 2011-10-12 07:54:18.701 285 13156.55 413.42 56975.93 88888.00 2011-10-12 07:54:19.701 285 13156.68 413.55 56975.80 88888.00 2011-10-12 07:54:20.701 285 13156.03 413.67 56974.95 88888.00 2011-10-12 07:54:21.701 285 13156.16 413.05 56975.80 88888.00 2011-10-12 07:54:22.701 285 13155.64 413.55 56974.70 88888.00 2011-10-12 07:54:23.701 285 13156.55 413.42 56975.93 88888.00 2011-10-12 07:54:24.701 285 13155.90 412.80 56975.56 88888.00 2011-10-12 07:54:25.701 285 13154.86 413.30 56974.58 88888.00 2011-10-12 07:54:26.701 285 13155.64 412.43 56975.68 88888.00 2011-10-12 07:54:27.701 285 13154.60 412.80 56975.32 88888.00 2011-10-12 07:54:28.701 285 13154.73 412.56 56974.95 88888.00 2011-10-12 07:54:29.701 285 13154.99 412.56 56974.70 88888.00 2011-10-12 07:54:30.701 285 13154.73 412.56 56975.44 88888.00 2011-10-12 07:54:31.701 285 13153.95 412.31 56974.95 88888.00 2011-10-12 07:54:32.701 285 13153.56 412.56 56974.70 88888.00 2011-10-12 07:54:33.701 285 13153.82 411.32 56974.21 88888.00 2011-10-12 07:54:34.701 285 13154.08 411.57 56974.95 88888.00 2011-10-12 07:54:35.701 285 13154.21 412.19 56974.34 88888.00 2011-10-12 07:54:36.701 285 13153.82 411.69 56974.70 88888.00 2011-10-12 07:54:37.701 285 13153.43 410.33 56974.21 88888.00 2011-10-12 07:54:38.701 285 13153.17 411.07 56974.21 88888.00 2011-10-12 07:54:39.701 285 13153.30 410.82 56973.36 88888.00 2011-10-12 07:54:40.701 285 13153.30 410.82 56974.21 88888.00 2011-10-12 07:54:41.701 285 13152.65 410.82 56973.61 88888.00 2011-10-12 07:54:42.701 285 13153.17 410.58 56972.99 88888.00 2011-10-12 07:54:43.701 285 13153.17 410.08 56973.61 88888.00 2011-10-12 07:54:44.701 285 13152.52 410.45 56973.85 88888.00 2011-10-12 07:54:45.701 285 13152.00 410.20 56973.24 88888.00 2011-10-12 07:54:46.701 285 13152.13 409.83 56972.87 88888.00 2011-10-12 07:54:47.701 285 13151.74 410.08 56972.75 88888.00 2011-10-12 07:54:48.701 285 13151.87 410.70 56972.38 88888.00 2011-10-12 07:54:49.701 285 13150.96 410.33 56972.14 88888.00 2011-10-12 07:54:50.701 285 13151.61 409.96 56972.14 88888.00 2011-10-12 07:54:51.701 285 13151.35 410.45 56972.99 88888.00 2011-10-12 07:54:52.701 285 13151.48 409.83 56972.75 88888.00 2011-10-12 07:54:53.701 285 13150.57 409.83 56972.26 88888.00 2011-10-12 07:54:54.701 285 13151.35 409.83 56972.38 88888.00 2011-10-12 07:54:55.701 285 13150.57 410.08 56971.65 88888.00 2011-10-12 07:54:56.701 285 13150.83 410.08 56971.53 88888.00 2011-10-12 07:54:57.701 285 13150.96 409.71 56971.53 88888.00 2011-10-12 07:54:58.701 285 13151.22 410.08 56971.77 88888.00 2011-10-12 07:54:59.701 285 13150.44 410.58 56971.53 88888.00 2011-10-12 07:55:00.701 285 13150.57 410.33 56972.14 88888.00 2011-10-12 07:55:01.701 285 13150.44 410.33 56972.38 88888.00 2011-10-12 07:55:02.701 285 13150.44 410.70 56972.26 88888.00 2011-10-12 07:55:03.701 285 13150.83 410.33 56971.77 88888.00 2011-10-12 07:55:04.701 285 13149.66 410.20 56972.26 88888.00 2011-10-12 07:55:05.701 285 13150.18 409.58 56971.65 88888.00 2011-10-12 07:55:06.701 285 13150.18 410.33 56971.65 88888.00 2011-10-12 07:55:07.701 285 13149.14 409.71 56971.16 88888.00 2011-10-12 07:55:08.701 285 13150.05 409.96 56971.28 88888.00 2011-10-12 07:55:09.701 285 13149.66 410.08 56971.04 88888.00 2011-10-12 07:55:10.701 285 13149.66 409.96 56971.16 88888.00 2011-10-12 07:55:11.701 285 13149.92 409.34 56971.53 88888.00 2011-10-12 07:55:12.701 285 13149.92 410.08 56971.16 88888.00 2011-10-12 07:55:13.701 285 13150.31 409.21 56971.65 88888.00 2011-10-12 07:55:14.701 285 13150.18 410.08 56971.40 88888.00 2011-10-12 07:55:15.701 285 13150.44 409.71 56971.77 88888.00 2011-10-12 07:55:16.701 285 13150.57 410.45 56971.04 88888.00 2011-10-12 07:55:17.701 285 13150.44 409.96 56970.79 88888.00 2011-10-12 07:55:18.701 285 13150.57 410.20 56971.16 88888.00 2011-10-12 07:55:19.701 285 13150.18 409.58 56971.53 88888.00 2011-10-12 07:55:20.701 285 13150.57 410.08 56971.28 88888.00 2011-10-12 07:55:21.701 285 13150.83 410.08 56971.65 88888.00 2011-10-12 07:55:22.701 285 13150.57 409.96 56971.53 88888.00 2011-10-12 07:55:23.701 285 13151.09 409.83 56972.26 88888.00 2011-10-12 07:55:24.701 285 13151.09 410.70 56971.16 88888.00 2011-10-12 07:55:25.701 285 13150.70 410.45 56971.77 88888.00 2011-10-12 07:55:26.701 285 13151.48 410.45 56971.16 88888.00 2011-10-12 07:55:27.701 285 13150.96 410.20 56971.16 88888.00 2011-10-12 07:55:28.701 285 13151.09 409.83 56971.04 88888.00 2011-10-12 07:55:29.701 285 13151.61 410.45 56970.79 88888.00 2011-10-12 07:55:30.701 285 13151.22 410.70 56970.91 88888.00 2011-10-12 07:55:31.701 285 13151.09 410.58 56971.53 88888.00 2011-10-12 07:55:32.701 285 13151.09 409.83 56971.77 88888.00 2011-10-12 07:55:33.701 285 13151.48 410.70 56971.40 88888.00 2011-10-12 07:55:34.701 285 13150.70 410.70 56971.77 88888.00 2011-10-12 07:55:35.701 285 13151.61 409.71 56972.26 88888.00 2011-10-12 07:55:36.701 285 13151.09 410.33 56971.28 88888.00 2011-10-12 07:55:37.701 285 13151.09 410.58 56971.77 88888.00 2011-10-12 07:55:38.701 285 13150.96 410.20 56971.28 88888.00 2011-10-12 07:55:39.701 285 13151.61 409.71 56972.02 88888.00 2011-10-12 07:55:40.701 285 13151.35 409.71 56971.40 88888.00 2011-10-12 07:55:41.701 285 13151.61 409.96 56972.26 88888.00 2011-10-12 07:55:42.701 285 13151.74 409.58 56972.02 88888.00 2011-10-12 07:55:43.701 285 13151.74 408.97 56971.40 88888.00 2011-10-12 07:55:44.701 285 13151.22 408.97 56972.02 88888.00 2011-10-12 07:55:45.701 285 13152.26 409.34 56972.26 88888.00 2011-10-12 07:55:46.701 285 13152.00 409.46 56971.77 88888.00 2011-10-12 07:55:47.701 285 13152.52 408.97 56971.65 88888.00 2011-10-12 07:55:48.701 285 13152.78 408.97 56972.02 88888.00 2011-10-12 07:55:49.701 285 13152.13 409.21 56971.77 88888.00 2011-10-12 07:55:50.701 285 13152.13 409.09 56972.02 88888.00 2011-10-12 07:55:51.701 285 13152.13 409.21 56972.38 88888.00 2011-10-12 07:55:52.701 285 13152.39 408.47 56972.02 88888.00 2011-10-12 07:55:53.701 285 13152.26 408.72 56971.89 88888.00 2011-10-12 07:55:54.701 285 13152.52 408.72 56971.89 88888.00 2011-10-12 07:55:55.701 285 13151.74 408.84 56971.53 88888.00 2011-10-12 07:55:56.701 285 13152.52 407.85 56971.40 88888.00 2011-10-12 07:55:57.701 285 13152.65 407.97 56972.02 88888.00 2011-10-12 07:55:58.701 285 13152.78 408.10 56971.89 88888.00 2011-10-12 07:55:59.701 285 13152.26 408.47 56972.14 88888.00 2011-10-12 07:56:00.701 285 13152.39 407.73 56972.26 88888.00 2011-10-12 07:56:01.701 285 13152.13 407.97 56972.02 88888.00 2011-10-12 07:56:02.701 285 13152.39 407.60 56972.14 88888.00 2011-10-12 07:56:03.701 285 13152.39 408.10 56971.89 88888.00 2011-10-12 07:56:04.701 285 13151.74 407.85 56971.77 88888.00 2011-10-12 07:56:05.701 285 13152.13 407.85 56972.38 88888.00 2011-10-12 07:56:06.701 285 13152.39 406.98 56971.77 88888.00 2011-10-12 07:56:07.701 285 13153.04 407.73 56972.38 88888.00 2011-10-12 07:56:08.701 285 13151.87 406.98 56972.26 88888.00 2011-10-12 07:56:09.701 285 13152.65 407.23 56972.62 88888.00 2011-10-12 07:56:10.701 285 13152.65 407.97 56972.75 88888.00 2011-10-12 07:56:11.701 285 13152.65 407.73 56971.89 88888.00 2011-10-12 07:56:12.701 285 13152.65 407.48 56971.77 88888.00 2011-10-12 07:56:13.701 285 13153.04 407.48 56972.02 88888.00 2011-10-12 07:56:14.701 285 13152.78 406.74 56972.02 88888.00 2011-10-12 07:56:15.701 285 13152.52 406.86 56972.62 88888.00 2011-10-12 07:56:16.701 285 13152.78 407.60 56973.24 88888.00 2011-10-12 07:56:17.701 285 13153.43 407.36 56973.11 88888.00 2011-10-12 07:56:18.701 285 13154.08 407.97 56972.38 88888.00 2011-10-12 07:56:19.701 285 13153.82 406.86 56972.75 88888.00 2011-10-12 07:56:20.701 285 13154.21 406.74 56972.87 88888.00 2011-10-12 07:56:21.701 285 13153.43 407.23 56972.50 88888.00 2011-10-12 07:56:22.701 285 13153.95 406.98 56972.26 88888.00 2011-10-12 07:56:23.701 285 13153.69 407.23 56972.62 88888.00 2011-10-12 07:56:24.701 285 13153.95 407.23 56973.24 88888.00 2011-10-12 07:56:25.701 285 13154.08 407.85 56972.50 88888.00 2011-10-12 07:56:26.701 285 13153.82 406.74 56972.75 88888.00 2011-10-12 07:56:27.701 285 13153.69 407.23 56972.50 88888.00 2011-10-12 07:56:28.701 285 13153.30 407.23 56973.11 88888.00 2011-10-12 07:56:29.701 285 13153.17 407.36 56972.99 88888.00 2011-10-12 07:56:30.701 285 13152.52 407.48 56972.26 88888.00 2011-10-12 07:56:31.701 285 13153.04 408.22 56973.11 88888.00 2011-10-12 07:56:32.701 285 13152.78 407.48 56972.62 88888.00 2011-10-12 07:56:33.701 285 13152.65 408.72 56972.87 88888.00 2011-10-12 07:56:34.701 285 13152.91 408.10 56972.38 88888.00 2011-10-12 07:56:35.701 285 13152.52 408.22 56972.75 88888.00 2011-10-12 07:56:36.701 285 13152.78 408.22 56972.62 88888.00 2011-10-12 07:56:37.701 285 13152.39 408.10 56972.14 88888.00 2011-10-12 07:56:38.701 285 13153.04 408.72 56972.50 88888.00 2011-10-12 07:56:39.701 285 13152.39 408.47 56972.99 88888.00 2011-10-12 07:56:40.701 285 13152.65 408.22 56972.62 88888.00 2011-10-12 07:56:41.701 285 13152.91 408.59 56972.26 88888.00 2011-10-12 07:56:42.701 285 13152.78 408.35 56972.26 88888.00 2011-10-12 07:56:43.701 285 13153.17 408.47 56972.62 88888.00 2011-10-12 07:56:44.701 285 13153.04 408.72 56972.50 88888.00 2011-10-12 07:56:45.701 285 13152.52 409.09 56972.50 88888.00 2011-10-12 07:56:46.701 285 13152.91 408.97 56972.87 88888.00 2011-10-12 07:56:47.701 285 13153.17 408.47 56973.24 88888.00 2011-10-12 07:56:48.701 285 13153.17 408.59 56972.50 88888.00 2011-10-12 07:56:49.701 285 13153.30 408.97 56973.61 88888.00 2011-10-12 07:56:50.701 285 13153.43 409.09 56972.75 88888.00 2011-10-12 07:56:51.701 285 13153.30 408.72 56973.11 88888.00 2011-10-12 07:56:52.701 285 13153.95 408.47 56973.24 88888.00 2011-10-12 07:56:53.701 285 13153.95 407.97 56973.48 88888.00 2011-10-12 07:56:54.701 285 13153.56 408.22 56973.36 88888.00 2011-10-12 07:56:55.701 285 13153.82 408.97 56972.99 88888.00 2011-10-12 07:56:56.701 285 13153.95 408.72 56973.36 88888.00 2011-10-12 07:56:57.701 285 13154.21 408.22 56974.34 88888.00 2011-10-12 07:56:58.701 285 13154.21 408.72 56973.97 88888.00 2011-10-12 07:56:59.701 285 13154.34 408.47 56973.61 88888.00 2011-10-12 07:57:00.701 285 13153.82 408.59 56974.34 88888.00 2011-10-12 07:57:01.701 285 13154.73 408.97 56973.73 88888.00 2011-10-12 07:57:02.701 285 13154.34 407.97 56973.85 88888.00 2011-10-12 07:57:03.701 285 13154.08 407.85 56974.46 88888.00 2011-10-12 07:57:04.701 285 13154.21 407.85 56973.85 88888.00 2011-10-12 07:57:05.701 285 13154.21 407.73 56973.24 88888.00 2011-10-12 07:57:06.701 285 13154.47 407.85 56974.21 88888.00 2011-10-12 07:57:07.701 285 13154.73 408.47 56974.21 88888.00 2011-10-12 07:57:08.701 285 13154.60 408.59 56974.58 88888.00 2011-10-12 07:57:09.701 285 13154.60 408.35 56973.85 88888.00 2011-10-12 07:57:10.701 285 13154.47 408.47 56974.09 88888.00 2011-10-12 07:57:11.701 285 13154.08 407.97 56974.46 88888.00 2011-10-12 07:57:12.701 285 13154.08 408.22 56974.21 88888.00 2011-10-12 07:57:13.701 285 13153.43 408.47 56974.34 88888.00 2011-10-12 07:57:14.701 285 13153.69 408.59 56974.09 88888.00 2011-10-12 07:57:15.701 285 13153.56 408.59 56974.34 88888.00 2011-10-12 07:57:16.701 285 13154.21 409.46 56974.09 88888.00 2011-10-12 07:57:17.701 285 13153.56 408.22 56974.58 88888.00 2011-10-12 07:57:18.701 285 13153.04 407.73 56974.70 88888.00 2011-10-12 07:57:19.701 285 13152.78 408.72 56974.09 88888.00 2011-10-12 07:57:20.701 285 13153.04 408.59 56974.46 88888.00 2011-10-12 07:57:21.701 285 13153.56 409.09 56973.73 88888.00 2011-10-12 07:57:22.701 285 13152.78 408.84 56974.34 88888.00 2011-10-12 07:57:23.701 285 13152.52 408.47 56974.83 88888.00 2011-10-12 07:57:24.701 285 13152.00 407.73 56974.09 88888.00 2011-10-12 07:57:25.701 285 13152.39 408.10 56974.58 88888.00 2011-10-12 07:57:26.701 285 13152.00 408.84 56974.09 88888.00 2011-10-12 07:57:27.701 285 13152.78 408.35 56974.70 88888.00 2011-10-12 07:57:28.701 285 13152.39 408.59 56973.85 88888.00 2011-10-12 07:57:29.701 285 13152.52 409.09 56974.58 88888.00 2011-10-12 07:57:30.701 285 13152.78 408.35 56975.07 88888.00 2011-10-12 07:57:31.701 285 13152.78 408.22 56974.34 88888.00 2011-10-12 07:57:32.701 285 13152.26 409.09 56974.34 88888.00 2011-10-12 07:57:33.701 285 13152.52 409.09 56974.70 88888.00 2011-10-12 07:57:34.701 285 13152.26 408.97 56974.70 88888.00 2011-10-12 07:57:35.701 285 13152.39 408.10 56974.34 88888.00 2011-10-12 07:57:36.701 285 13152.78 408.35 56974.09 88888.00 2011-10-12 07:57:37.701 285 13152.78 407.85 56974.46 88888.00 2011-10-12 07:57:38.701 285 13152.65 408.35 56974.09 88888.00 2011-10-12 07:57:39.701 285 13151.87 407.97 56974.58 88888.00 2011-10-12 07:57:40.701 285 13152.26 407.97 56974.21 88888.00 2011-10-12 07:57:41.701 285 13152.13 408.47 56974.46 88888.00 2011-10-12 07:57:42.701 285 13151.74 407.48 56974.09 88888.00 2011-10-12 07:57:43.701 285 13152.00 408.10 56974.95 88888.00 2011-10-12 07:57:44.701 285 13152.39 407.60 56974.95 88888.00 2011-10-12 07:57:45.701 285 13151.48 407.60 56973.73 88888.00 2011-10-12 07:57:46.701 285 13151.74 407.11 56974.09 88888.00 2011-10-12 07:57:47.701 285 13150.57 407.23 56973.97 88888.00 2011-10-12 07:57:48.701 285 13151.09 407.11 56974.09 88888.00 2011-10-12 07:57:49.701 285 13150.96 406.36 56974.34 88888.00 2011-10-12 07:57:50.701 285 13150.44 406.61 56973.24 88888.00 2011-10-12 07:57:51.701 285 13150.70 406.36 56973.85 88888.00 2011-10-12 07:57:52.701 285 13150.44 406.24 56973.97 88888.00 2011-10-12 07:57:53.701 285 13150.83 406.24 56973.85 88888.00 2011-10-12 07:57:54.701 285 13150.05 405.87 56972.75 88888.00 2011-10-12 07:57:55.701 285 13149.92 406.36 56973.85 88888.00 2011-10-12 07:57:56.701 285 13150.05 405.99 56973.48 88888.00 2011-10-12 07:57:57.701 285 13150.31 405.87 56973.24 88888.00 2011-10-12 07:57:58.701 285 13150.05 405.87 56973.24 88888.00 2011-10-12 07:57:59.701 285 13149.27 405.50 56973.24 88888.00 2011-10-12 07:58:00.701 285 13148.88 405.62 56973.73 88888.00 2011-10-12 07:58:01.701 285 13149.79 405.75 56973.11 88888.00 2011-10-12 07:58:02.701 285 13149.66 405.75 56972.87 88888.00 2011-10-12 07:58:03.701 285 13148.75 405.50 56972.87 88888.00 2011-10-12 07:58:04.701 285 13149.66 404.88 56972.87 88888.00 2011-10-12 07:58:05.701 285 13149.01 405.50 56972.02 88888.00 2011-10-12 07:58:06.701 285 13149.14 405.37 56972.50 88888.00 2011-10-12 07:58:07.701 285 13149.27 405.75 56973.11 88888.00 2011-10-12 07:58:08.701 285 13149.27 404.63 56973.11 88888.00 2011-10-12 07:58:09.701 285 13149.01 405.62 56972.50 88888.00 2011-10-12 07:58:10.701 285 13149.14 405.13 56972.87 88888.00 2011-10-12 07:58:11.701 285 13148.62 405.87 56972.50 88888.00 2011-10-12 07:58:12.701 285 13148.49 405.50 56972.26 88888.00 2011-10-12 07:58:13.701 285 13148.88 405.25 56972.26 88888.00 2011-10-12 07:58:14.701 285 13149.27 405.50 56972.87 88888.00 2011-10-12 07:58:15.701 285 13148.62 405.00 56972.38 88888.00 2011-10-12 07:58:16.701 285 13148.36 405.13 56971.89 88888.00 2011-10-12 07:58:17.701 285 13147.84 405.13 56972.38 88888.00 2011-10-12 07:58:18.701 285 13148.49 405.25 56972.62 88888.00 2011-10-12 07:58:19.701 285 13148.49 405.37 56972.87 88888.00 2011-10-12 07:58:20.701 285 13147.84 405.13 56972.87 88888.00 2011-10-12 07:58:21.701 285 13147.97 404.38 56971.89 88888.00 2011-10-12 07:58:22.701 285 13147.71 405.25 56972.14 88888.00 2011-10-12 07:58:23.701 285 13147.58 404.88 56972.62 88888.00 2011-10-12 07:58:24.701 285 13147.45 404.88 56972.62 88888.00 2011-10-12 07:58:25.701 285 13147.71 404.63 56972.75 88888.00 2011-10-12 07:58:26.701 285 13147.06 404.63 56972.14 88888.00 2011-10-12 07:58:27.701 285 13147.19 404.63 56972.14 88888.00 2011-10-12 07:58:28.701 285 13146.80 404.63 56972.26 88888.00 2011-10-12 07:58:29.701 285 13146.67 404.51 56972.26 88888.00 2011-10-12 07:58:30.700 285 13146.67 404.63 56972.62 88888.00 2011-10-12 07:58:31.700 285 13147.19 404.63 56971.77 88888.00 2011-10-12 07:58:32.700 285 13147.32 404.26 56971.65 88888.00 2011-10-12 07:58:33.700 285 13146.93 404.63 56971.89 88888.00 2011-10-12 07:58:34.700 285 13146.93 403.76 56971.77 88888.00 2011-10-12 07:58:35.700 285 13146.41 404.26 56971.16 88888.00 2011-10-12 07:58:36.700 285 13146.67 403.64 56971.65 88888.00 2011-10-12 07:58:37.700 285 13146.80 403.76 56971.89 88888.00 2011-10-12 07:58:38.700 285 13146.67 403.76 56971.65 88888.00 2011-10-12 07:58:39.700 285 13146.15 403.52 56971.04 88888.00 2011-10-12 07:58:40.700 285 13146.41 403.76 56970.67 88888.00 2011-10-12 07:58:41.700 285 13146.80 403.27 56972.14 88888.00 2011-10-12 07:58:42.700 285 13146.54 403.39 56970.79 88888.00 2011-10-12 07:58:43.700 285 13146.15 403.02 56971.40 88888.00 2011-10-12 07:58:44.700 285 13146.41 402.40 56971.16 88888.00 2011-10-12 07:58:45.700 285 13146.02 402.65 56971.28 88888.00 2011-10-12 07:58:46.700 285 13146.67 403.39 56971.16 88888.00 2011-10-12 07:58:47.700 285 13145.89 403.02 56971.04 88888.00 2011-10-12 07:58:48.700 285 13146.02 402.40 56971.04 88888.00 2011-10-12 07:58:49.700 285 13144.98 402.65 56971.65 88888.00 2011-10-12 07:58:50.700 285 13145.37 402.65 56970.79 88888.00 2011-10-12 07:58:51.700 285 13145.50 402.15 56970.91 88888.00 2011-10-12 07:58:52.700 285 13144.98 402.15 56970.55 88888.00 2011-10-12 07:58:53.700 285 13145.37 402.65 56970.18 88888.00 2011-10-12 07:58:54.700 285 13144.98 402.28 56970.43 88888.00 2011-10-12 07:58:55.700 285 13145.11 402.52 56970.43 88888.00 2011-10-12 07:58:56.700 285 13145.11 402.03 56970.67 88888.00 2011-10-12 07:58:57.700 285 13145.63 402.28 56971.16 88888.00 2011-10-12 07:58:58.700 285 13145.37 402.40 56971.53 88888.00 2011-10-12 07:58:59.700 285 13146.02 401.78 56970.67 88888.00 2011-10-12 07:59:00.700 285 13146.28 402.03 56970.91 88888.00 2011-10-12 07:59:01.700 285 13146.15 402.77 56971.04 88888.00 2011-10-12 07:59:02.700 285 13146.02 402.77 56970.55 88888.00 2011-10-12 07:59:03.700 285 13145.63 402.90 56971.04 88888.00 2011-10-12 07:59:04.700 285 13146.67 403.02 56971.04 88888.00 2011-10-12 07:59:05.700 285 13146.54 402.77 56970.67 88888.00 2011-10-12 07:59:06.700 285 13146.15 403.14 56970.91 88888.00 2011-10-12 07:59:07.700 285 13146.15 402.90 56971.04 88888.00 2011-10-12 07:59:08.700 285 13146.15 403.02 56971.28 88888.00 2011-10-12 07:59:09.700 285 13146.93 403.27 56970.91 88888.00 2011-10-12 07:59:10.700 285 13146.41 403.02 56971.65 88888.00 2011-10-12 07:59:11.700 285 13146.54 403.76 56971.04 88888.00 2011-10-12 07:59:12.700 285 13146.15 403.64 56971.40 88888.00 2011-10-12 07:59:13.700 285 13146.54 403.89 56971.28 88888.00 2011-10-12 07:59:14.700 285 13146.41 402.90 56971.28 88888.00 2011-10-12 07:59:15.700 285 13146.67 403.89 56971.04 88888.00 2011-10-12 07:59:16.700 285 13146.54 404.26 56971.40 88888.00 2011-10-12 07:59:17.700 285 13146.54 404.88 56971.89 88888.00 2011-10-12 07:59:18.700 285 13146.28 404.38 56971.28 88888.00 2011-10-12 07:59:19.700 285 13146.15 404.38 56971.53 88888.00 2011-10-12 07:59:20.700 285 13146.28 404.38 56971.65 88888.00 2011-10-12 07:59:21.700 285 13146.80 404.75 56971.53 88888.00 2011-10-12 07:59:22.700 285 13146.54 404.38 56971.89 88888.00 2011-10-12 07:59:23.700 285 13146.15 405.13 56971.04 88888.00 2011-10-12 07:59:24.700 285 13146.80 404.75 56971.40 88888.00 2011-10-12 07:59:25.700 285 13146.41 404.88 56972.02 88888.00 2011-10-12 07:59:26.700 285 13147.32 404.51 56971.53 88888.00 2011-10-12 07:59:27.700 285 13147.32 404.01 56971.89 88888.00 2011-10-12 07:59:28.700 285 13147.06 404.63 56971.89 88888.00 2011-10-12 07:59:29.700 285 13146.67 404.51 56971.65 88888.00 2011-10-12 07:59:30.700 285 13147.45 404.51 56971.65 88888.00 2011-10-12 07:59:31.700 285 13147.84 404.63 56971.77 88888.00 2011-10-12 07:59:32.700 285 13147.58 404.26 56971.53 88888.00 2011-10-12 07:59:33.700 285 13147.19 404.38 56971.53 88888.00 2011-10-12 07:59:34.700 285 13147.58 403.52 56972.02 88888.00 2011-10-12 07:59:35.700 285 13147.97 403.39 56971.89 88888.00 2011-10-12 07:59:36.700 285 13147.19 402.90 56971.77 88888.00 2011-10-12 07:59:37.700 285 13147.19 403.52 56972.02 88888.00 2011-10-12 07:59:38.700 285 13147.58 402.52 56971.65 88888.00 2011-10-12 07:59:39.700 285 13147.06 403.27 56972.62 88888.00 2011-10-12 07:59:40.700 285 13147.32 402.77 56971.28 88888.00 2011-10-12 07:59:41.700 285 13147.06 402.65 56971.53 88888.00 2011-10-12 07:59:42.700 285 13146.67 402.40 56971.53 88888.00 2011-10-12 07:59:43.700 285 13146.67 402.90 56971.65 88888.00 2011-10-12 07:59:44.700 285 13147.45 403.52 56971.77 88888.00 2011-10-12 07:59:45.700 285 13147.06 402.40 56971.04 88888.00 2011-10-12 07:59:46.700 285 13146.54 402.40 56971.40 88888.00 2011-10-12 07:59:47.700 285 13145.76 402.03 56970.55 88888.00 2011-10-12 07:59:48.700 285 13145.50 402.77 56971.53 88888.00 2011-10-12 07:59:49.700 285 13145.24 402.40 56970.30 88888.00 2011-10-12 07:59:50.700 285 13145.37 402.28 56970.55 88888.00 2011-10-12 07:59:51.700 285 13145.24 402.52 56971.04 88888.00 2011-10-12 07:59:52.700 285 13145.11 402.15 56970.30 88888.00 2011-10-12 07:59:53.700 285 13145.50 402.40 56970.43 88888.00 2011-10-12 07:59:54.700 285 13145.89 402.15 56970.43 88888.00 2011-10-12 07:59:55.700 285 13145.50 402.52 56970.30 88888.00 2011-10-12 08:00:00.700 285 13145.89 402.90 56970.06 88888.00 2011-10-12 08:00:01.700 285 13146.02 402.77 56969.69 88888.00 2011-10-12 08:00:02.700 285 13145.89 403.14 56969.57 88888.00 2011-10-12 08:00:03.700 285 13145.63 402.90 56970.30 88888.00 2011-10-12 08:00:04.700 285 13145.11 403.14 56969.94 88888.00 2011-10-12 08:00:05.700 285 13145.89 402.77 56969.57 88888.00 2011-10-12 08:00:06.700 285 13145.63 403.02 56970.06 88888.00 2011-10-12 08:00:07.700 285 13145.24 402.52 56970.79 88888.00 2011-10-12 08:00:08.700 285 13145.37 403.14 56970.18 88888.00 2011-10-12 08:00:09.700 285 13144.59 403.52 56969.57 88888.00 2011-10-12 08:00:10.700 285 13145.24 402.40 56969.32 88888.00 2011-10-12 08:00:11.700 285 13145.37 402.65 56969.94 88888.00 2011-10-12 08:00:12.700 285 13145.63 402.90 56969.69 88888.00 2011-10-12 08:00:13.700 285 13145.50 402.40 56969.32 88888.00 2011-10-12 08:00:14.700 285 13145.11 402.65 56969.81 88888.00 2011-10-12 08:00:15.700 285 13145.37 402.40 56969.94 88888.00 2011-10-12 08:00:16.700 285 13145.11 402.65 56970.43 88888.00 2011-10-12 08:00:17.700 285 13144.85 402.90 56970.30 88888.00 2011-10-12 08:00:18.700 285 13145.37 402.65 56970.06 88888.00 2011-10-12 08:00:19.700 285 13145.24 402.77 56970.18 88888.00 2011-10-12 08:00:20.700 285 13145.76 402.65 56969.69 88888.00 2011-10-12 08:00:21.700 285 13145.24 402.65 56970.79 88888.00 2011-10-12 08:00:22.700 285 13145.50 401.91 56970.06 88888.00 2011-10-12 08:00:23.700 285 13145.11 403.02 56970.06 88888.00 2011-10-12 08:00:24.700 285 13144.85 402.40 56970.43 88888.00 2011-10-12 08:00:25.700 285 13144.85 401.66 56970.06 88888.00 2011-10-12 08:00:26.700 285 13144.98 401.91 56969.20 88888.00 2011-10-12 08:00:27.700 285 13145.24 402.03 56969.69 88888.00 2011-10-12 08:00:28.700 285 13144.98 401.78 56970.06 88888.00 2011-10-12 08:00:29.700 285 13145.24 401.66 56969.08 88888.00 2011-10-12 08:00:30.700 285 13144.98 401.66 56969.81 88888.00 2011-10-12 08:00:31.700 285 13145.11 401.29 56969.81 88888.00 2011-10-12 08:00:32.700 285 13144.33 401.91 56969.57 88888.00 2011-10-12 08:00:33.700 285 13145.24 401.78 56969.81 88888.00 2011-10-12 08:00:34.700 285 13145.24 402.03 56969.94 88888.00 2011-10-12 08:00:35.700 285 13144.46 401.29 56970.30 88888.00 2011-10-12 08:00:36.700 285 13144.72 402.03 56970.06 88888.00 2011-10-12 08:00:37.700 285 13144.33 401.53 56969.45 88888.00 2011-10-12 08:00:38.700 285 13143.94 401.41 56970.30 88888.00 2011-10-12 08:00:39.700 285 13145.24 401.16 56969.20 88888.00 2011-10-12 08:00:40.700 285 13144.59 401.41 56969.94 88888.00 2011-10-12 08:00:41.700 285 13144.21 401.66 56969.81 88888.00 2011-10-12 08:00:42.700 285 13143.68 401.41 56970.18 88888.00 2011-10-12 08:00:43.700 285 13144.46 401.16 56969.45 88888.00 2011-10-12 08:00:44.700 285 13144.08 400.54 56970.18 88888.00 2011-10-12 08:00:45.700 285 13143.17 401.16 56969.57 88888.00 2011-10-12 08:00:46.700 285 13144.46 400.42 56969.32 88888.00 2011-10-12 08:00:47.700 285 13143.42 400.17 56969.32 88888.00 2011-10-12 08:00:48.700 285 13143.17 400.54 56969.32 88888.00 2011-10-12 08:00:49.700 285 13144.08 400.30 56968.96 88888.00 2011-10-12 08:00:50.700 285 13144.08 399.80 56969.32 88888.00 2011-10-12 08:00:51.700 285 13143.42 399.80 56968.96 88888.00 2011-10-12 08:00:52.700 285 13143.94 399.92 56969.45 88888.00 2011-10-12 08:00:53.700 285 13143.42 399.92 56969.20 88888.00 2011-10-12 08:00:54.700 285 13143.29 399.55 56968.96 88888.00 2011-10-12 08:00:55.700 285 13143.81 399.92 56969.08 88888.00 2011-10-12 08:00:56.700 285 13143.17 399.43 56969.81 88888.00 2011-10-12 08:00:57.700 285 13143.04 399.43 56969.32 88888.00 2011-10-12 08:00:58.700 285 13142.65 399.80 56968.84 88888.00 2011-10-12 08:00:59.700 285 13142.52 399.43 56969.08 88888.00 2011-10-12 08:01:00.700 285 13142.78 398.81 56968.71 88888.00 2011-10-12 08:01:01.700 285 13143.42 399.18 56969.08 88888.00 2011-10-12 08:01:02.700 285 13142.91 399.18 56969.08 88888.00 2011-10-12 08:01:03.700 285 13142.52 398.69 56968.59 88888.00 2011-10-12 08:01:04.700 285 13142.13 399.06 56968.84 88888.00 2011-10-12 08:01:05.700 285 13142.39 399.18 56969.45 88888.00 2011-10-12 08:01:06.700 285 13142.39 398.81 56968.84 88888.00 2011-10-12 08:01:07.700 285 13141.61 398.69 56969.20 88888.00 2011-10-12 08:01:08.700 285 13142.26 398.44 56968.84 88888.00 2011-10-12 08:01:09.700 285 13142.00 399.18 56968.10 88888.00 2011-10-12 08:01:10.700 285 13142.52 398.56 56968.22 88888.00 2011-10-12 08:01:11.700 285 13142.39 399.18 56968.22 88888.00 2011-10-12 08:01:12.700 285 13142.39 398.93 56968.71 88888.00 2011-10-12 08:01:13.700 285 13141.87 399.30 56968.59 88888.00 2011-10-12 08:01:14.700 285 13142.52 399.18 56968.59 88888.00 2011-10-12 08:01:15.700 285 13141.87 399.18 56968.71 88888.00 2011-10-12 08:01:16.700 285 13142.26 398.69 56968.47 88888.00 2011-10-12 08:01:17.700 285 13142.52 399.30 56968.35 88888.00 2011-10-12 08:01:18.700 285 13141.48 399.30 56968.96 88888.00 2011-10-12 08:01:19.700 285 13142.26 398.56 56968.47 88888.00 2011-10-12 08:01:20.700 285 13141.48 399.18 56968.96 88888.00 2011-10-12 08:01:21.700 285 13142.00 399.18 56967.86 88888.00 2011-10-12 08:01:22.700 285 13142.39 399.55 56967.98 88888.00 2011-10-12 08:01:23.700 285 13142.13 399.43 56968.10 88888.00 2011-10-12 08:01:24.700 285 13142.91 399.68 56968.84 88888.00 2011-10-12 08:01:25.700 285 13142.91 400.17 56968.10 88888.00 2011-10-12 08:01:26.700 285 13141.87 399.68 56968.84 88888.00 2011-10-12 08:01:27.700 285 13142.91 400.05 56968.47 88888.00 2011-10-12 08:01:28.700 285 13142.52 399.55 56968.96 88888.00 2011-10-12 08:01:29.700 285 13142.39 399.68 56969.08 88888.00 2011-10-12 08:01:30.700 285 13142.65 400.42 56968.47 88888.00 2011-10-12 08:01:31.700 285 13143.17 399.92 56968.10 88888.00 2011-10-12 08:01:32.700 285 13142.78 399.68 56968.96 88888.00 2011-10-12 08:01:33.700 285 13143.68 399.68 56968.71 88888.00 2011-10-12 08:01:34.700 285 13143.55 399.55 56969.08 88888.00 2011-10-12 08:01:35.700 285 13143.04 399.68 56968.35 88888.00 2011-10-12 08:01:36.700 285 13143.94 400.05 56968.59 88888.00 2011-10-12 08:01:37.700 285 13144.33 400.30 56968.35 88888.00 2011-10-12 08:01:38.700 285 13144.46 400.42 56968.59 88888.00 2011-10-12 08:01:39.700 285 13144.33 399.92 56969.08 88888.00 2011-10-12 08:01:40.700 285 13144.46 400.05 56969.81 88888.00 2011-10-12 08:01:41.700 285 13144.72 400.17 56969.81 88888.00 2011-10-12 08:01:42.700 285 13143.94 400.30 56969.69 88888.00 2011-10-12 08:01:43.700 285 13144.98 399.92 56969.69 88888.00 2011-10-12 08:01:44.700 285 13145.50 400.17 56969.81 88888.00 2011-10-12 08:01:45.700 285 13144.98 400.42 56969.94 88888.00 2011-10-12 08:01:46.700 285 13145.37 401.04 56970.18 88888.00 2011-10-12 08:01:47.700 285 13144.98 401.04 56969.69 88888.00 2011-10-12 08:01:48.700 285 13144.98 400.17 56970.06 88888.00 2011-10-12 08:01:49.700 285 13145.24 400.91 56970.06 88888.00 2011-10-12 08:01:50.700 285 13145.63 400.91 56969.57 88888.00 2011-10-12 08:01:51.700 285 13145.24 401.41 56970.18 88888.00 2011-10-12 08:01:52.700 285 13145.63 401.41 56969.94 88888.00 2011-10-12 08:01:53.700 285 13144.85 401.41 56971.16 88888.00 2011-10-12 08:01:54.700 285 13144.46 401.16 56970.67 88888.00 2011-10-12 08:01:55.700 285 13145.37 401.53 56971.04 88888.00 2011-10-12 08:01:56.700 285 13144.85 400.79 56970.79 88888.00 2011-10-12 08:01:57.700 285 13144.72 402.03 56970.55 88888.00 2011-10-12 08:01:58.700 285 13145.24 401.41 56970.18 88888.00 2011-10-12 08:01:59.700 285 13144.59 401.41 56971.16 88888.00 2011-10-12 08:02:00.700 285 13143.94 401.16 56970.91 88888.00 2011-10-12 08:02:01.700 285 13143.42 401.91 56970.18 88888.00 2011-10-12 08:02:02.700 285 13143.81 401.53 56971.04 88888.00 2011-10-12 08:02:03.700 285 13144.46 401.16 56971.40 88888.00 2011-10-12 08:02:04.700 285 13144.21 402.03 56971.04 88888.00 2011-10-12 08:02:05.700 285 13143.81 401.53 56971.04 88888.00 2011-10-12 08:02:06.700 285 13143.68 401.29 56970.67 88888.00 2011-10-12 08:02:07.700 285 13144.72 401.91 56971.28 88888.00 2011-10-12 08:02:08.700 285 13144.21 402.03 56970.79 88888.00 2011-10-12 08:02:09.700 285 13144.72 402.28 56971.53 88888.00 2011-10-12 08:02:10.700 285 13144.08 401.29 56971.04 88888.00 2011-10-12 08:02:11.700 285 13143.55 402.40 56971.53 88888.00 2011-10-12 08:02:12.700 285 13144.21 402.40 56970.91 88888.00 2011-10-12 08:02:13.700 285 13144.21 401.78 56970.91 88888.00 2011-10-12 08:02:14.700 285 13144.08 402.15 56970.79 88888.00 2011-10-12 08:02:15.700 285 13143.81 402.40 56971.28 88888.00 2011-10-12 08:02:16.700 285 13143.55 402.15 56971.40 88888.00 2011-10-12 08:02:17.700 285 13143.04 402.40 56970.91 88888.00 2011-10-12 08:02:18.700 285 13143.29 402.15 56972.26 88888.00 2011-10-12 08:02:19.700 285 13143.42 402.28 56971.40 88888.00 2011-10-12 08:02:20.700 285 13142.78 402.65 56970.67 88888.00 2011-10-12 08:02:21.700 285 13143.55 402.15 56971.40 88888.00 2011-10-12 08:02:22.700 285 13142.52 402.28 56971.28 88888.00 2011-10-12 08:02:23.700 285 13143.04 402.15 56971.40 88888.00 2011-10-12 08:02:24.700 285 13142.78 402.65 56971.04 88888.00 2011-10-12 08:02:25.700 285 13142.52 402.28 56971.04 88888.00 2011-10-12 08:02:26.700 285 13142.91 401.78 56971.40 88888.00 2011-10-12 08:02:27.700 285 13142.39 402.77 56971.65 88888.00 2011-10-12 08:02:28.700 285 13142.78 402.77 56971.53 88888.00 2011-10-12 08:02:29.700 285 13143.04 402.52 56971.04 88888.00 2011-10-12 08:02:30.700 285 13142.52 402.65 56971.40 88888.00 2011-10-12 08:02:31.700 285 13142.39 402.28 56971.40 88888.00 2011-10-12 08:02:32.700 285 13142.00 402.28 56971.28 88888.00 2011-10-12 08:02:33.700 285 13142.00 402.03 56971.53 88888.00 2011-10-12 08:02:34.700 285 13142.13 402.52 56971.28 88888.00 2011-10-12 08:02:35.700 285 13141.87 401.53 56970.79 88888.00 2011-10-12 08:02:36.700 285 13142.39 401.78 56971.04 88888.00 2011-10-12 08:02:37.700 285 13141.22 401.91 56970.67 88888.00 2011-10-12 08:02:38.700 285 13142.00 401.29 56971.16 88888.00 2011-10-12 08:02:39.700 285 13140.83 401.29 56971.65 88888.00 2011-10-12 08:02:40.700 285 13141.09 401.29 56971.65 88888.00 2011-10-12 08:02:41.700 285 13141.35 401.29 56970.91 88888.00 2011-10-12 08:02:42.700 285 13142.00 400.42 56971.28 88888.00 2011-10-12 08:02:43.700 285 13140.83 400.91 56970.91 88888.00 2011-10-12 08:02:44.700 285 13141.22 400.42 56970.67 88888.00 2011-10-12 08:02:45.700 285 13140.83 400.30 56970.06 88888.00 2011-10-12 08:02:46.700 285 13141.35 400.91 56970.67 88888.00 2011-10-12 08:02:47.700 285 13141.09 400.30 56970.43 88888.00 2011-10-12 08:02:48.700 285 13141.09 400.17 56971.40 88888.00 2011-10-12 08:02:49.700 285 13140.18 400.17 56970.18 88888.00 2011-10-12 08:02:50.700 285 13139.66 399.92 56970.18 88888.00 2011-10-12 08:02:51.700 285 13139.66 399.68 56970.30 88888.00 2011-10-12 08:02:52.700 285 13139.53 400.42 56970.18 88888.00 2011-10-12 08:02:53.700 285 13139.40 399.80 56970.30 88888.00 2011-10-12 08:02:54.700 285 13139.40 399.43 56969.94 88888.00 2011-10-12 08:02:55.700 285 13139.53 399.55 56970.06 88888.00 2011-10-12 08:02:56.700 285 13138.88 399.68 56970.18 88888.00 2011-10-12 08:02:57.700 285 13139.40 398.93 56969.45 88888.00 2011-10-12 08:02:58.700 285 13139.79 399.80 56969.69 88888.00 2011-10-12 08:02:59.700 285 13138.62 399.18 56969.45 88888.00 2011-10-12 08:03:00.700 285 13138.75 398.56 56969.57 88888.00 2011-10-12 08:03:01.700 285 13139.14 399.30 56968.96 88888.00 2011-10-12 08:03:02.700 285 13138.23 399.30 56969.32 88888.00 2011-10-12 08:03:03.700 285 13138.10 399.06 56969.57 88888.00 2011-10-12 08:03:04.700 285 13138.75 398.93 56968.71 88888.00 2011-10-12 08:03:05.700 285 13137.84 398.56 56968.84 88888.00 2011-10-12 08:03:06.700 285 13137.71 398.69 56969.20 88888.00 2011-10-12 08:03:07.700 285 13137.58 399.43 56969.08 88888.00 2011-10-12 08:03:08.700 285 13137.19 399.06 56969.08 88888.00 2011-10-12 08:03:09.700 285 13138.23 398.69 56968.59 88888.00 2011-10-12 08:03:10.700 285 13138.10 399.30 56968.59 88888.00 2011-10-12 08:03:11.700 285 13137.45 399.68 56968.71 88888.00 2011-10-12 08:03:12.700 285 13137.84 398.81 56968.71 88888.00 2011-10-12 08:03:13.700 285 13137.19 399.06 56969.08 88888.00 2011-10-12 08:03:14.700 285 13137.71 399.06 56968.71 88888.00 2011-10-12 08:03:15.700 285 13137.19 399.30 56968.22 88888.00 2011-10-12 08:03:16.700 285 13137.58 399.68 56968.47 88888.00 2011-10-12 08:03:17.700 285 13137.32 399.92 56969.20 88888.00 2011-10-12 08:03:18.700 285 13138.10 399.80 56968.22 88888.00 2011-10-12 08:03:19.700 285 13137.32 399.68 56968.84 88888.00 2011-10-12 08:03:20.700 285 13138.10 400.05 56968.59 88888.00 2011-10-12 08:03:21.700 285 13138.36 400.05 56968.10 88888.00 2011-10-12 08:03:22.700 285 13137.84 400.67 56968.59 88888.00 2011-10-12 08:03:23.700 285 13137.97 400.30 56968.47 88888.00 2011-10-12 08:03:24.700 285 13138.62 400.42 56968.22 88888.00 2011-10-12 08:03:25.700 285 13138.75 401.04 56968.47 88888.00 2011-10-12 08:03:26.700 285 13138.10 401.91 56968.47 88888.00 2011-10-12 08:03:27.700 285 13138.62 401.04 56968.84 88888.00 2011-10-12 08:03:28.700 285 13138.49 400.79 56968.47 88888.00 2011-10-12 08:03:29.700 285 13139.01 401.78 56968.96 88888.00 2011-10-12 08:03:30.700 285 13139.27 401.16 56968.96 88888.00 2011-10-12 08:03:31.700 285 13139.14 401.66 56969.08 88888.00 2011-10-12 08:03:32.700 285 13139.14 401.41 56968.96 88888.00 2011-10-12 08:03:33.700 285 13138.88 401.91 56969.32 88888.00 2011-10-12 08:03:34.700 285 13139.40 401.29 56969.45 88888.00 2011-10-12 08:03:35.700 285 13139.14 402.03 56969.57 88888.00 2011-10-12 08:03:36.700 285 13140.18 401.53 56969.32 88888.00 2011-10-12 08:03:37.700 285 13140.31 401.91 56969.32 88888.00 2011-10-12 08:03:38.700 285 13139.53 402.28 56969.45 88888.00 2011-10-12 08:03:39.700 285 13139.79 402.40 56970.18 88888.00 2011-10-12 08:03:40.700 285 13139.79 402.15 56969.69 88888.00 2011-10-12 08:03:41.700 285 13140.18 401.66 56969.81 88888.00 2011-10-12 08:03:42.700 285 13140.83 402.65 56969.69 88888.00 2011-10-12 08:03:43.700 285 13141.22 402.77 56969.81 88888.00 2011-10-12 08:03:44.700 285 13140.44 402.52 56969.94 88888.00 2011-10-12 08:03:45.700 285 13140.18 403.02 56970.30 88888.00 2011-10-12 08:03:46.700 285 13140.18 402.77 56970.30 88888.00 2011-10-12 08:03:47.700 285 13140.83 402.77 56970.67 88888.00 2011-10-12 08:03:48.700 285 13140.70 403.27 56969.94 88888.00 2011-10-12 08:03:49.700 285 13140.96 403.39 56970.18 88888.00 2011-10-12 08:03:50.700 285 13140.31 403.52 56971.04 88888.00 2011-10-12 08:03:51.700 285 13140.18 403.89 56970.67 88888.00 2011-10-12 08:03:52.700 285 13140.96 403.14 56970.91 88888.00 2011-10-12 08:03:53.700 285 13140.44 403.39 56971.04 88888.00 2011-10-12 08:03:54.700 285 13140.57 403.39 56970.91 88888.00 2011-10-12 08:03:55.700 285 13140.96 404.01 56970.91 88888.00 2011-10-12 08:03:56.700 285 13139.92 404.01 56971.40 88888.00 2011-10-12 08:03:57.700 285 13139.53 403.39 56971.53 88888.00 2011-10-12 08:03:58.700 285 13140.31 404.13 56971.65 88888.00 2011-10-12 08:03:59.700 285 13139.79 404.38 56971.40 88888.00 2011-10-12 08:04:00.700 285 13140.18 404.88 56971.16 88888.00 2011-10-12 08:04:01.700 285 13139.92 404.38 56971.16 88888.00 2011-10-12 08:04:02.700 285 13139.40 404.13 56971.77 88888.00 2011-10-12 08:04:03.700 285 13139.79 404.26 56971.40 88888.00 2011-10-12 08:04:04.700 285 13139.66 404.26 56972.14 88888.00 2011-10-12 08:04:05.700 285 13139.14 404.63 56971.89 88888.00 2011-10-12 08:04:06.700 285 13138.75 404.13 56971.77 88888.00 2011-10-12 08:04:07.700 285 13139.66 404.63 56971.77 88888.00 2011-10-12 08:04:08.700 285 13139.66 405.13 56971.53 88888.00 2011-10-12 08:04:09.700 285 13138.62 404.88 56971.40 88888.00 2011-10-12 08:04:10.700 285 13140.18 404.63 56972.26 88888.00 2011-10-12 08:04:11.700 285 13139.66 404.63 56972.62 88888.00 2011-10-12 08:04:12.700 285 13139.66 404.75 56972.38 88888.00 2011-10-12 08:04:13.700 285 13139.40 404.75 56972.02 88888.00 2011-10-12 08:04:14.700 285 13139.01 404.75 56972.02 88888.00 2011-10-12 08:04:15.700 285 13139.53 405.37 56971.77 88888.00 2011-10-12 08:04:16.700 285 13139.66 405.00 56971.65 88888.00 2011-10-12 08:04:17.700 285 13139.14 405.37 56971.89 88888.00 2011-10-12 08:04:18.700 285 13138.75 404.51 56972.26 88888.00 2011-10-12 08:04:19.700 285 13139.79 404.75 56972.14 88888.00 2011-10-12 08:04:20.700 285 13139.14 405.13 56972.50 88888.00 2011-10-12 08:04:21.700 285 13139.66 404.88 56972.75 88888.00 2011-10-12 08:04:22.700 285 13139.01 404.63 56972.14 88888.00 2011-10-12 08:04:23.700 285 13139.66 404.63 56972.14 88888.00 2011-10-12 08:04:24.700 285 13139.92 405.25 56972.62 88888.00 2011-10-12 08:04:25.700 285 13139.66 405.00 56972.50 88888.00 2011-10-12 08:04:26.700 285 13139.14 404.88 56972.62 88888.00 2011-10-12 08:04:27.700 285 13139.79 405.00 56972.26 88888.00 2011-10-12 08:04:28.700 285 13139.14 404.51 56972.26 88888.00 2011-10-12 08:04:29.700 285 13139.27 404.38 56972.87 88888.00 2011-10-12 08:04:30.700 285 13139.53 404.88 56972.26 88888.00 2011-10-12 08:04:31.700 285 13139.27 405.13 56972.75 88888.00 2011-10-12 08:04:32.700 285 13139.66 405.25 56972.62 88888.00 2011-10-12 08:04:33.700 285 13139.79 405.99 56972.99 88888.00 2011-10-12 08:04:34.700 285 13139.92 405.37 56972.38 88888.00 2011-10-12 08:04:35.700 285 13139.27 405.13 56973.48 88888.00 2011-10-12 08:04:36.700 285 13140.05 405.25 56972.62 88888.00 2011-10-12 08:04:37.700 285 13139.92 405.37 56973.36 88888.00 2011-10-12 08:04:38.700 285 13139.92 405.50 56972.62 88888.00 2011-10-12 08:04:39.700 285 13140.05 405.62 56973.85 88888.00 2011-10-12 08:04:40.700 285 13139.79 405.99 56973.61 88888.00 2011-10-12 08:04:41.700 285 13139.40 405.37 56973.24 88888.00 2011-10-12 08:04:42.700 285 13139.66 405.25 56973.36 88888.00 2011-10-12 08:04:43.700 285 13139.53 406.12 56973.61 88888.00 2011-10-12 08:04:44.700 285 13139.66 405.50 56973.85 88888.00 2011-10-12 08:04:45.700 285 13139.27 406.24 56973.61 88888.00 2011-10-12 08:04:46.700 285 13139.66 406.36 56973.61 88888.00 2011-10-12 08:04:47.700 285 13139.27 406.12 56973.85 88888.00 2011-10-12 08:04:48.700 285 13139.14 405.99 56974.09 88888.00 2011-10-12 08:04:49.700 285 13139.40 406.49 56974.21 88888.00 2011-10-12 08:04:50.700 285 13139.66 406.74 56974.34 88888.00 2011-10-12 08:04:51.700 285 13139.92 407.36 56973.97 88888.00 2011-10-12 08:04:52.700 285 13139.53 406.49 56974.58 88888.00 2011-10-12 08:04:53.700 285 13139.92 406.36 56974.34 88888.00 2011-10-12 08:04:54.700 285 13140.18 407.36 56974.58 88888.00 2011-10-12 08:04:55.700 285 13139.27 407.23 56974.34 88888.00 2011-10-12 08:04:56.700 285 13139.66 406.86 56974.70 88888.00 2011-10-12 08:04:57.700 285 13139.27 407.23 56974.70 88888.00 2011-10-12 08:04:58.700 285 13140.05 407.60 56974.34 88888.00 2011-10-12 08:04:59.700 285 13139.01 407.23 56974.09 88888.00 2011-10-12 08:05:00.700 285 13139.92 408.22 56974.70 88888.00 2011-10-12 08:05:01.700 285 13139.01 407.60 56974.58 88888.00 2011-10-12 08:05:02.700 285 13139.66 407.11 56975.32 88888.00 2011-10-12 08:05:03.700 285 13139.53 407.73 56974.34 88888.00 2011-10-12 08:05:04.700 285 13139.40 408.59 56975.32 88888.00 2011-10-12 08:05:05.700 285 13139.14 407.97 56974.83 88888.00 2011-10-12 08:05:06.700 285 13138.49 408.22 56975.20 88888.00 2011-10-12 08:05:07.700 285 13138.10 408.10 56975.44 88888.00 2011-10-12 08:05:08.700 285 13138.62 408.10 56975.44 88888.00 2011-10-12 08:05:09.700 285 13138.23 408.10 56975.20 88888.00 2011-10-12 08:05:10.700 285 13137.58 407.60 56975.44 88888.00 2011-10-12 08:05:11.700 285 13137.19 407.73 56975.56 88888.00 2011-10-12 08:05:12.700 285 13138.10 407.97 56975.07 88888.00 2011-10-12 08:05:13.700 285 13137.45 408.22 56975.32 88888.00 2011-10-12 08:05:14.700 285 13136.54 407.73 56974.83 88888.00 2011-10-12 08:05:15.700 285 13136.67 407.85 56975.80 88888.00 2011-10-12 08:05:16.700 285 13136.41 407.11 56975.68 88888.00 2011-10-12 08:05:17.700 285 13136.41 407.48 56975.44 88888.00 2011-10-12 08:05:18.700 285 13135.76 408.22 56975.56 88888.00 2011-10-12 08:05:19.700 285 13136.28 408.47 56974.46 88888.00 2011-10-12 08:05:20.700 285 13135.50 408.47 56975.20 88888.00 2011-10-12 08:05:21.700 285 13135.11 407.85 56975.68 88888.00 2011-10-12 08:05:22.700 285 13135.50 407.85 56975.56 88888.00 2011-10-12 08:05:23.700 285 13134.33 407.60 56974.95 88888.00 2011-10-12 08:05:24.700 285 13133.68 408.22 56974.95 88888.00 2011-10-12 08:05:25.700 285 13133.68 407.97 56975.20 88888.00 2011-10-12 08:05:26.700 285 13133.42 408.59 56974.46 88888.00 2011-10-12 08:05:27.700 285 13132.38 408.22 56975.07 88888.00 2011-10-12 08:05:28.700 285 13132.12 408.35 56974.58 88888.00 2011-10-12 08:05:29.700 285 13131.60 407.36 56973.97 88888.00 2011-10-12 08:05:30.700 285 13130.95 407.48 56973.85 88888.00 2011-10-12 08:05:31.700 285 13130.43 406.86 56973.48 88888.00 2011-10-12 08:05:32.700 285 13129.65 407.73 56973.61 88888.00 2011-10-12 08:05:33.700 285 13129.65 406.74 56973.36 88888.00 2011-10-12 08:05:34.700 285 13129.00 406.49 56973.11 88888.00 2011-10-12 08:05:35.700 285 13128.87 406.74 56972.99 88888.00 2011-10-12 08:05:36.700 285 13128.35 406.36 56973.36 88888.00 2011-10-12 08:05:37.700 285 13128.09 406.61 56972.38 88888.00 2011-10-12 08:05:38.700 285 13128.22 405.87 56972.38 88888.00 2011-10-12 08:05:39.700 285 13127.96 405.75 56972.87 88888.00 2011-10-12 08:05:40.700 285 13127.44 405.37 56972.38 88888.00 2011-10-12 08:05:41.700 285 13126.92 405.75 56972.38 88888.00 2011-10-12 08:05:42.700 285 13126.92 405.25 56972.26 88888.00 2011-10-12 08:05:43.700 285 13126.92 404.88 56971.40 88888.00 2011-10-12 08:05:44.700 285 13126.92 404.88 56971.28 88888.00 2011-10-12 08:05:45.700 285 13126.53 404.88 56971.40 88888.00 2011-10-12 08:05:46.700 285 13126.66 404.88 56971.04 88888.00 2011-10-12 08:05:47.700 285 13126.66 405.00 56970.79 88888.00 2011-10-12 08:05:48.700 285 13125.88 404.63 56970.79 88888.00 2011-10-12 08:05:49.700 285 13125.88 405.00 56971.04 88888.00 2011-10-12 08:05:50.700 285 13125.24 404.26 56971.40 88888.00 2011-10-12 08:05:51.700 285 13124.85 405.25 56970.55 88888.00 2011-10-12 08:05:52.700 285 13124.33 404.88 56970.43 88888.00 2011-10-12 08:05:53.700 285 13123.94 405.25 56970.30 88888.00 2011-10-12 08:05:54.700 285 13123.29 405.00 56969.94 88888.00 2011-10-12 08:05:55.700 285 13122.51 405.00 56969.20 88888.00 2011-10-12 08:05:56.700 285 13121.99 405.25 56969.81 88888.00 2011-10-12 08:05:57.700 285 13121.47 405.25 56969.57 88888.00 2011-10-12 08:05:58.700 285 13120.69 405.75 56969.32 88888.00 2011-10-12 08:05:59.700 285 13120.17 405.25 56969.08 88888.00 2011-10-12 08:06:00.700 285 13120.43 405.37 56968.84 88888.00 2011-10-12 08:06:01.700 285 13120.04 405.50 56968.22 88888.00 2011-10-12 08:06:02.700 285 13119.52 405.99 56968.47 88888.00 2011-10-12 08:06:03.700 285 13118.74 404.88 56968.10 88888.00 2011-10-12 08:06:04.700 285 13118.35 405.75 56967.98 88888.00 2011-10-12 08:06:05.700 285 13117.83 405.87 56967.98 88888.00 2011-10-12 08:06:06.700 285 13117.18 406.12 56967.73 88888.00 2011-10-12 08:06:07.700 285 13116.40 406.36 56968.35 88888.00 2011-10-12 08:06:08.700 285 13116.79 405.75 56967.98 88888.00 2011-10-12 08:06:09.700 285 13116.66 406.12 56967.49 88888.00 2011-10-12 08:06:10.700 285 13116.14 405.62 56967.12 88888.00 2011-10-12 08:06:11.700 285 13116.14 405.13 56967.49 88888.00 2011-10-12 08:06:12.700 285 13115.36 405.37 56967.00 88888.00 2011-10-12 08:06:13.700 285 13116.79 406.12 56967.25 88888.00 2011-10-12 08:06:14.700 285 13115.36 405.25 56966.88 88888.00 2011-10-12 08:06:15.700 285 13115.10 405.75 56966.88 88888.00 2011-10-12 08:06:16.700 285 13115.36 405.62 56967.00 88888.00 2011-10-12 08:06:17.700 285 13115.88 405.13 56966.27 88888.00 2011-10-12 08:06:18.700 285 13115.62 405.37 56967.12 88888.00 2011-10-12 08:06:19.700 285 13114.84 405.13 56966.64 88888.00 2011-10-12 08:06:20.700 285 13114.58 404.26 56966.14 88888.00 2011-10-12 08:06:21.700 285 13114.84 404.88 56965.78 88888.00 2011-10-12 08:06:22.700 285 13114.97 404.75 56966.14 88888.00 2011-10-12 08:06:23.700 285 13114.84 404.63 56965.41 88888.00 2011-10-12 08:06:24.700 285 13114.32 404.63 56965.78 88888.00 2011-10-12 08:06:25.700 285 13114.97 404.13 56965.29 88888.00 2011-10-12 08:06:26.700 285 13113.93 404.26 56965.90 88888.00 2011-10-12 08:06:27.700 285 13114.19 403.27 56965.41 88888.00 2011-10-12 08:06:28.700 285 13114.06 404.26 56965.05 88888.00 2011-10-12 08:06:29.700 285 13113.80 403.27 56965.54 88888.00 2011-10-12 08:06:30.700 285 13113.80 403.76 56965.17 88888.00 2011-10-12 08:06:31.700 285 13113.54 403.52 56965.29 88888.00 2011-10-12 08:06:32.700 285 13114.45 402.40 56965.29 88888.00 2011-10-12 08:06:33.700 285 13113.41 402.40 56965.54 88888.00 2011-10-12 08:06:34.700 285 13113.67 402.77 56964.68 88888.00 2011-10-12 08:06:35.700 285 13113.67 403.14 56964.43 88888.00 2011-10-12 08:06:36.700 285 13112.37 402.40 56965.05 88888.00 2011-10-12 08:06:37.700 285 13113.02 402.28 56964.31 88888.00 2011-10-12 08:06:38.700 285 13111.98 402.15 56964.19 88888.00 2011-10-12 08:06:39.700 285 13112.50 403.14 56963.58 88888.00 2011-10-12 08:06:40.700 285 13111.98 402.77 56963.82 88888.00 2011-10-12 08:06:41.700 285 13111.85 403.14 56963.46 88888.00 2011-10-12 08:06:42.700 285 13111.85 403.39 56963.95 88888.00 2011-10-12 08:06:43.700 285 13111.85 403.52 56962.97 88888.00 2011-10-12 08:06:44.700 285 13111.72 403.14 56962.84 88888.00 2011-10-12 08:06:45.700 285 13111.20 403.76 56962.97 88888.00 2011-10-12 08:06:46.700 285 13110.68 403.89 56963.21 88888.00 2011-10-12 08:06:47.700 285 13110.42 404.01 56962.60 88888.00 2011-10-12 08:06:48.700 285 13111.07 404.13 56962.72 88888.00 2011-10-12 08:06:49.700 285 13111.59 404.01 56962.72 88888.00 2011-10-12 08:06:50.700 285 13111.72 403.76 56962.97 88888.00 2011-10-12 08:06:51.700 285 13111.07 403.89 56963.21 88888.00 2011-10-12 08:06:52.700 285 13112.24 403.89 56962.48 88888.00 2011-10-12 08:06:53.700 285 13112.50 403.27 56963.21 88888.00 2011-10-12 08:06:54.700 285 13112.63 403.52 56962.84 88888.00 2011-10-12 08:06:55.700 285 13112.89 403.76 56963.21 88888.00 2011-10-12 08:06:56.700 285 13113.15 403.02 56963.21 88888.00 2011-10-12 08:06:57.700 285 13113.02 403.39 56962.84 88888.00 2011-10-12 08:06:58.700 285 13112.76 403.27 56963.46 88888.00 2011-10-12 08:06:59.700 285 13113.80 403.27 56962.36 88888.00 2011-10-12 08:07:00.700 285 13114.06 402.90 56962.97 88888.00 2011-10-12 08:07:01.700 285 13113.67 402.90 56963.70 88888.00 2011-10-12 08:07:02.700 285 13114.45 403.02 56964.07 88888.00 2011-10-12 08:07:03.700 285 13115.10 403.14 56963.70 88888.00 2011-10-12 08:07:04.700 285 13114.97 403.52 56962.97 88888.00 2011-10-12 08:07:05.700 285 13114.71 403.64 56963.82 88888.00 2011-10-12 08:07:06.700 285 13114.58 404.63 56962.60 88888.00 2011-10-12 08:07:07.700 285 13114.45 404.63 56963.82 88888.00 2011-10-12 08:07:08.700 285 13114.06 404.26 56964.31 88888.00 2011-10-12 08:07:09.700 285 13115.23 404.26 56964.68 88888.00 2011-10-12 08:07:10.700 285 13114.84 405.00 56964.07 88888.00 2011-10-12 08:07:11.700 285 13115.23 404.63 56963.09 88888.00 2011-10-12 08:07:12.700 285 13115.23 405.87 56963.82 88888.00 2011-10-12 08:07:13.700 285 13115.49 405.25 56964.19 88888.00 2011-10-12 08:07:14.700 285 13115.36 406.36 56964.68 88888.00 2011-10-12 08:07:15.700 285 13115.62 406.49 56965.41 88888.00 2011-10-12 08:07:16.700 285 13115.62 406.24 56964.80 88888.00 2011-10-12 08:07:17.700 285 13115.88 406.12 56964.92 88888.00 2011-10-12 08:07:18.700 285 13116.14 406.86 56964.80 88888.00 2011-10-12 08:07:19.700 285 13116.01 406.24 56965.05 88888.00 2011-10-12 08:07:20.700 285 13116.53 407.23 56965.78 88888.00 2011-10-12 08:07:21.700 285 13116.66 406.86 56965.41 88888.00 2011-10-12 08:07:22.700 285 13116.92 406.61 56965.17 88888.00 2011-10-12 08:07:23.700 285 13117.44 407.48 56965.90 88888.00 2011-10-12 08:07:24.700 285 13116.79 407.36 56965.78 88888.00 2011-10-12 08:07:25.700 285 13117.44 407.23 56965.66 88888.00 2011-10-12 08:07:26.700 285 13117.57 407.11 56966.64 88888.00 2011-10-12 08:07:27.700 285 13118.09 406.98 56966.27 88888.00 2011-10-12 08:07:28.700 285 13117.44 407.36 56966.64 88888.00 2011-10-12 08:07:29.700 285 13117.44 407.23 56966.64 88888.00 2011-10-12 08:07:30.700 285 13118.09 406.74 56966.64 88888.00 2011-10-12 08:07:31.700 285 13117.96 406.74 56966.64 88888.00 2011-10-12 08:07:32.700 285 13119.26 406.98 56966.64 88888.00 2011-10-12 08:07:33.700 285 13119.00 407.73 56967.61 88888.00 2011-10-12 08:07:34.700 285 13118.74 407.60 56967.25 88888.00 2011-10-12 08:07:35.700 285 13118.61 407.48 56967.12 88888.00 2011-10-12 08:07:36.700 285 13118.22 407.73 56967.37 88888.00 2011-10-12 08:07:37.700 285 13119.39 407.48 56967.25 88888.00 2011-10-12 08:07:38.700 285 13118.74 407.36 56968.10 88888.00 2011-10-12 08:07:39.700 285 13119.39 407.85 56967.49 88888.00 2011-10-12 08:07:40.700 285 13119.13 407.60 56967.61 88888.00 2011-10-12 08:07:41.700 285 13118.74 408.35 56967.86 88888.00 2011-10-12 08:07:42.700 285 13119.26 408.22 56968.22 88888.00 2011-10-12 08:07:43.700 285 13119.00 407.97 56967.98 88888.00 2011-10-12 08:07:44.700 285 13118.61 407.73 56968.22 88888.00 2011-10-12 08:07:45.700 285 13118.48 408.22 56968.35 88888.00 2011-10-12 08:07:46.700 285 13118.61 407.73 56968.71 88888.00 2011-10-12 08:07:47.700 285 13119.39 408.72 56968.84 88888.00 2011-10-12 08:07:48.700 285 13119.52 407.85 56968.71 88888.00 2011-10-12 08:07:49.700 285 13118.74 406.86 56968.47 88888.00 2011-10-12 08:07:50.700 285 13119.52 407.23 56968.84 88888.00 2011-10-12 08:07:51.700 285 13119.39 407.36 56968.84 88888.00 2011-10-12 08:07:52.700 285 13118.74 407.48 56968.96 88888.00 2011-10-12 08:07:53.700 285 13119.39 407.11 56968.47 88888.00 2011-10-12 08:07:54.700 285 13119.78 406.86 56969.20 88888.00 2011-10-12 08:07:55.700 285 13119.26 406.61 56969.45 88888.00 2011-10-12 08:07:56.700 285 13119.65 407.36 56969.45 88888.00 2011-10-12 08:07:57.700 285 13119.39 406.98 56969.08 88888.00 2011-10-12 08:07:58.700 285 13119.65 407.23 56969.08 88888.00 2011-10-12 08:07:59.700 285 13119.91 406.74 56969.45 88888.00 2011-10-12 08:08:00.700 285 13119.39 406.61 56969.08 88888.00 2011-10-12 08:08:01.700 285 13120.43 406.12 56968.71 88888.00 2011-10-12 08:08:02.700 285 13119.78 406.49 56969.69 88888.00 2011-10-12 08:08:03.700 285 13119.65 407.11 56969.32 88888.00 2011-10-12 08:08:04.700 285 13120.17 406.61 56969.57 88888.00 2011-10-12 08:08:05.700 285 13119.39 406.36 56969.69 88888.00 2011-10-12 08:08:06.700 285 13118.48 406.49 56970.06 88888.00 2011-10-12 08:08:07.700 285 13118.35 406.98 56969.45 88888.00 2011-10-12 08:08:08.700 285 13118.61 407.60 56969.69 88888.00 2011-10-12 08:08:09.700 285 13117.70 406.74 56969.32 88888.00 2011-10-12 08:08:10.700 285 13117.31 407.36 56970.06 88888.00 2011-10-12 08:08:11.700 285 13116.66 407.48 56969.94 88888.00 2011-10-12 08:08:12.700 285 13116.79 407.48 56968.96 88888.00 2011-10-12 08:08:13.700 285 13117.44 406.86 56969.32 88888.00 2011-10-12 08:08:14.700 285 13117.57 407.11 56969.08 88888.00 2011-10-12 08:08:15.700 285 13116.79 408.35 56969.20 88888.00 2011-10-12 08:08:16.700 285 13117.05 407.36 56969.69 88888.00 2011-10-12 08:08:17.700 285 13117.18 407.73 56969.81 88888.00 2011-10-12 08:08:18.700 285 13117.31 408.35 56969.45 88888.00 2011-10-12 08:08:19.700 285 13117.44 407.97 56969.45 88888.00 2011-10-12 08:08:20.700 285 13117.44 407.48 56969.69 88888.00 2011-10-12 08:08:21.700 285 13117.57 408.10 56969.69 88888.00 2011-10-12 08:08:22.700 285 13117.18 407.73 56970.43 88888.00 2011-10-12 08:08:23.700 285 13117.70 407.97 56969.94 88888.00 2011-10-12 08:08:24.700 285 13117.57 408.72 56970.18 88888.00 2011-10-12 08:08:25.700 285 13117.83 407.97 56969.94 88888.00 2011-10-12 08:08:26.700 285 13116.92 409.09 56970.67 88888.00 2011-10-12 08:08:27.700 285 13117.70 408.59 56970.91 88888.00 2011-10-12 08:08:28.700 285 13117.18 407.97 56971.04 88888.00 2011-10-12 08:08:29.700 285 13117.44 408.10 56970.67 88888.00 2011-10-12 08:08:30.700 285 13117.70 408.35 56970.43 88888.00 2011-10-12 08:08:31.700 285 13117.57 408.22 56971.16 88888.00 2011-10-12 08:08:32.700 285 13118.09 408.72 56969.69 88888.00 2011-10-12 08:08:33.700 285 13117.96 407.85 56970.91 88888.00 2011-10-12 08:08:34.700 285 13117.83 408.72 56970.55 88888.00 2011-10-12 08:08:35.700 285 13117.70 407.73 56970.06 88888.00 2011-10-12 08:08:36.700 285 13118.09 408.22 56970.79 88888.00 2011-10-12 08:08:37.700 285 13118.48 407.97 56970.67 88888.00 2011-10-12 08:08:38.700 285 13118.09 408.10 56970.67 88888.00 2011-10-12 08:08:39.700 285 13117.70 408.35 56971.16 88888.00 2011-10-12 08:08:40.700 285 13118.35 408.22 56971.04 88888.00 2011-10-12 08:08:41.700 285 13118.35 407.97 56970.67 88888.00 2011-10-12 08:08:42.700 285 13117.18 407.85 56970.55 88888.00 2011-10-12 08:08:43.700 285 13117.05 407.97 56970.55 88888.00 2011-10-12 08:08:44.700 285 13116.27 408.35 56970.91 88888.00 2011-10-12 08:08:45.700 285 13117.18 408.10 56970.91 88888.00 2011-10-12 08:08:46.700 285 13116.27 408.10 56970.43 88888.00 2011-10-12 08:08:47.700 285 13116.92 408.35 56970.79 88888.00 2011-10-12 08:08:48.700 285 13116.66 407.48 56971.28 88888.00 2011-10-12 08:08:49.700 285 13116.53 407.73 56971.04 88888.00 2011-10-12 08:08:50.700 285 13116.92 407.73 56971.28 88888.00 2011-10-12 08:08:51.700 285 13117.05 408.35 56970.43 88888.00 2011-10-12 08:08:52.700 285 13116.79 407.36 56970.79 88888.00 2011-10-12 08:08:53.700 285 13117.44 407.97 56971.40 88888.00 2011-10-12 08:08:54.700 285 13117.44 407.60 56971.04 88888.00 2011-10-12 08:08:55.700 285 13116.66 407.85 56970.91 88888.00 2011-10-12 08:08:56.700 285 13116.66 408.35 56971.04 88888.00 2011-10-12 08:08:57.700 285 13116.27 408.22 56971.16 88888.00 2011-10-12 08:08:58.700 285 13116.92 408.10 56970.67 88888.00 2011-10-12 08:08:59.700 285 13116.53 407.73 56970.30 88888.00 2011-10-12 08:09:00.700 285 13116.66 408.22 56971.28 88888.00 2011-10-12 08:09:01.700 285 13116.92 407.23 56970.06 88888.00 2011-10-12 08:09:02.700 285 13116.66 407.73 56971.28 88888.00 2011-10-12 08:09:03.700 285 13116.92 407.97 56971.04 88888.00 2011-10-12 08:09:04.700 285 13117.44 407.73 56971.16 88888.00 2011-10-12 08:09:05.700 285 13117.44 407.73 56969.81 88888.00 2011-10-12 08:09:06.700 285 13117.83 408.35 56970.30 88888.00 2011-10-12 08:09:07.700 285 13117.18 407.73 56971.53 88888.00 2011-10-12 08:09:08.700 285 13117.70 407.11 56970.91 88888.00 2011-10-12 08:09:09.700 285 13116.92 408.22 56970.79 88888.00 2011-10-12 08:09:10.700 285 13116.27 407.60 56971.04 88888.00 2011-10-12 08:09:11.700 285 13116.53 407.36 56970.55 88888.00 2011-10-12 08:09:12.700 285 13117.18 407.11 56970.79 88888.00 2011-10-12 08:09:13.700 285 13116.14 407.48 56970.55 88888.00 2011-10-12 08:09:14.700 285 13116.40 407.36 56969.94 88888.00 2011-10-12 08:09:15.700 285 13116.40 406.86 56971.40 88888.00 2011-10-12 08:09:16.700 285 13116.14 406.98 56970.55 88888.00 2011-10-12 08:09:17.700 285 13115.88 406.61 56970.06 88888.00 2011-10-12 08:09:18.700 285 13115.88 406.98 56970.79 88888.00 2011-10-12 08:09:19.700 285 13115.88 406.24 56969.94 88888.00 2011-10-12 08:09:20.700 285 13116.14 406.74 56970.30 88888.00 2011-10-12 08:09:21.700 285 13115.49 406.61 56970.30 88888.00 2011-10-12 08:09:22.700 285 13115.75 406.74 56969.94 88888.00 2011-10-12 08:09:23.700 285 13115.75 406.24 56969.57 88888.00 2011-10-12 08:09:24.700 285 13116.01 406.12 56970.55 88888.00 2011-10-12 08:09:25.700 285 13116.79 406.49 56970.18 88888.00 2011-10-12 08:09:26.700 285 13115.88 406.61 56970.18 88888.00 2011-10-12 08:09:27.700 285 13116.92 406.61 56970.91 88888.00 2011-10-12 08:09:28.700 285 13117.31 406.49 56970.67 88888.00 2011-10-12 08:09:29.700 285 13116.66 406.86 56970.55 88888.00 2011-10-12 08:09:30.700 285 13116.40 406.49 56970.91 88888.00 2011-10-12 08:09:31.700 285 13116.66 406.86 56970.30 88888.00 2011-10-12 08:09:32.700 285 13116.92 405.99 56970.18 88888.00 2011-10-12 08:09:33.700 285 13117.18 407.11 56969.81 88888.00 2011-10-12 08:09:34.700 285 13117.57 407.11 56969.81 88888.00 2011-10-12 08:09:35.700 285 13116.79 406.86 56970.06 88888.00 2011-10-12 08:09:36.700 285 13116.66 407.36 56969.45 88888.00 2011-10-12 08:09:37.700 285 13116.40 407.36 56969.81 88888.00 2011-10-12 08:09:38.700 285 13116.40 407.73 56970.06 88888.00 2011-10-12 08:09:39.700 285 13116.14 407.85 56970.18 88888.00 2011-10-12 08:09:40.700 285 13116.27 407.85 56970.18 88888.00 2011-10-12 08:09:41.700 285 13116.01 407.85 56969.32 88888.00 2011-10-12 08:09:42.700 285 13116.40 407.11 56969.81 88888.00 2011-10-12 08:09:43.700 285 13116.27 407.85 56969.20 88888.00 2011-10-12 08:09:44.700 285 13115.49 407.36 56969.20 88888.00 2011-10-12 08:09:45.700 285 13117.18 408.22 56970.55 88888.00 2011-10-12 08:09:46.700 285 13116.66 406.98 56970.30 88888.00 2011-10-12 08:09:47.700 285 13116.92 407.85 56970.43 88888.00 2011-10-12 08:09:48.700 285 13116.66 407.73 56970.67 88888.00 2011-10-12 08:09:49.700 285 13117.05 407.23 56970.43 88888.00 2011-10-12 08:09:50.700 285 13116.53 407.73 56970.18 88888.00 2011-10-12 08:09:51.700 285 13116.66 407.36 56970.67 88888.00 2011-10-12 08:09:52.700 285 13117.05 407.48 56970.43 88888.00 2011-10-12 08:09:53.700 285 13116.53 408.22 56970.67 88888.00 2011-10-12 08:09:54.700 285 13116.27 407.48 56971.04 88888.00 2011-10-12 08:09:55.700 285 13116.01 407.97 56970.79 88888.00 2011-10-12 08:09:56.700 285 13116.27 407.73 56970.43 88888.00 2011-10-12 08:09:57.700 285 13116.01 407.85 56970.67 88888.00 2011-10-12 08:09:58.700 285 13116.27 408.84 56971.16 88888.00 2011-10-12 08:09:59.700 285 13116.66 407.85 56970.79 88888.00 2011-10-12 08:10:00.700 285 13115.23 408.35 56970.79 88888.00 2011-10-12 08:10:01.700 285 13115.49 407.97 56970.30 88888.00 2011-10-12 08:10:02.700 285 13114.84 408.35 56970.30 88888.00 2011-10-12 08:10:03.700 285 13114.71 408.35 56971.04 88888.00 2011-10-12 08:10:04.700 285 13114.97 407.97 56971.04 88888.00 2011-10-12 08:10:05.700 285 13114.71 407.85 56970.43 88888.00 2011-10-12 08:10:06.700 285 13114.84 407.60 56970.79 88888.00 2011-10-12 08:10:07.700 285 13114.71 408.35 56971.53 88888.00 2011-10-12 08:10:08.700 285 13114.19 407.73 56970.67 88888.00 2011-10-12 08:10:09.700 285 13113.93 407.85 56970.67 88888.00 2011-10-12 08:10:10.700 285 13113.54 407.48 56971.16 88888.00 2011-10-12 08:10:11.700 285 13114.19 407.48 56971.04 88888.00 2011-10-12 08:10:12.700 285 13114.58 407.85 56970.67 88888.00 2011-10-12 08:10:13.700 285 13113.15 407.85 56970.67 88888.00 2011-10-12 08:10:14.700 285 13113.80 407.60 56970.43 88888.00 2011-10-12 08:10:15.700 285 13113.67 407.48 56969.94 88888.00 2011-10-12 08:10:16.700 285 13113.02 407.11 56970.55 88888.00 2011-10-12 08:10:17.700 285 13112.24 407.11 56970.67 88888.00 2011-10-12 08:10:18.700 285 13112.37 407.60 56969.57 88888.00 2011-10-12 08:10:19.700 285 13111.72 407.85 56970.18 88888.00 2011-10-12 08:10:20.700 285 13111.98 407.48 56970.06 88888.00 2011-10-12 08:10:21.700 285 13111.72 406.98 56970.18 88888.00 2011-10-12 08:10:22.700 285 13111.72 407.48 56969.32 88888.00 2011-10-12 08:10:23.700 285 13111.72 407.11 56969.94 88888.00 2011-10-12 08:10:24.700 285 13111.33 407.23 56969.69 88888.00 2011-10-12 08:10:25.700 285 13111.07 407.73 56969.20 88888.00 2011-10-12 08:10:26.700 285 13111.20 407.36 56969.45 88888.00 2011-10-12 08:10:27.700 285 13111.33 406.49 56969.32 88888.00 2011-10-12 08:10:28.700 285 13111.46 406.61 56969.57 88888.00 2011-10-12 08:10:29.700 285 13111.20 406.36 56968.71 88888.00 2011-10-12 08:10:30.700 285 13111.20 407.23 56969.69 88888.00 2011-10-12 08:10:31.700 285 13111.85 406.98 56969.81 88888.00 2011-10-12 08:10:32.700 285 13110.94 406.36 56968.71 88888.00 2011-10-12 08:10:33.700 285 13111.59 406.24 56968.59 88888.00 2011-10-12 08:10:34.700 285 13112.11 406.12 56969.08 88888.00 2011-10-12 08:10:35.700 285 13111.59 406.24 56968.59 88888.00 2011-10-12 08:10:36.700 285 13112.24 406.61 56968.96 88888.00 2011-10-12 08:10:37.700 285 13112.63 405.99 56967.61 88888.00 2011-10-12 08:10:38.700 285 13111.85 405.62 56968.84 88888.00 2011-10-12 08:10:39.700 285 13113.28 405.99 56968.84 88888.00 2011-10-12 08:10:40.700 285 13113.02 406.49 56968.71 88888.00 2011-10-12 08:10:41.700 285 13112.37 405.99 56968.71 88888.00 2011-10-12 08:10:42.700 285 13112.24 405.75 56969.20 88888.00 2011-10-12 08:10:43.700 285 13112.11 405.50 56968.71 88888.00 2011-10-12 08:10:44.700 285 13112.50 405.75 56968.59 88888.00 2011-10-12 08:10:45.700 285 13112.24 405.99 56968.59 88888.00 2011-10-12 08:10:46.700 285 13113.02 405.50 56968.96 88888.00 2011-10-12 08:10:47.700 285 13112.63 405.62 56968.96 88888.00 2011-10-12 08:10:48.700 285 13112.50 406.12 56968.47 88888.00 2011-10-12 08:10:49.700 285 13112.89 405.75 56968.71 88888.00 2011-10-12 08:10:50.700 285 13112.89 405.75 56968.71 88888.00 2011-10-12 08:10:51.700 285 13112.50 405.25 56969.45 88888.00 2011-10-12 08:10:52.700 285 13112.50 406.24 56968.47 88888.00 2011-10-12 08:10:53.700 285 13111.98 406.12 56968.71 88888.00 2011-10-12 08:10:54.700 285 13111.72 405.25 56969.45 88888.00 2011-10-12 08:10:55.700 285 13112.63 405.99 56968.35 88888.00 2011-10-12 08:10:56.700 285 13112.76 405.25 56969.32 88888.00 2011-10-12 08:10:57.700 285 13112.24 405.37 56968.59 88888.00 2011-10-12 08:10:58.700 285 13112.63 405.50 56968.84 88888.00 2011-10-12 08:10:59.700 285 13113.15 405.62 56968.96 88888.00 2011-10-12 08:11:00.700 285 13113.02 405.87 56968.96 88888.00 2011-10-12 08:11:01.700 285 13113.28 405.75 56968.71 88888.00 2011-10-12 08:11:02.700 285 13112.37 405.75 56968.47 88888.00 2011-10-12 08:11:03.700 285 13112.89 406.12 56969.57 88888.00 2011-10-12 08:11:04.700 285 13112.89 406.24 56969.45 88888.00 2011-10-12 08:11:05.700 285 13113.15 405.87 56969.32 88888.00 2011-10-12 08:11:06.700 285 13112.89 406.12 56970.06 88888.00 2011-10-12 08:11:07.700 285 13112.89 406.36 56969.57 88888.00 2011-10-12 08:11:08.700 285 13113.02 405.50 56969.20 88888.00 2011-10-12 08:11:09.700 285 13113.15 406.36 56969.45 88888.00 2011-10-12 08:11:10.700 285 13113.41 406.61 56969.45 88888.00 2011-10-12 08:11:11.700 285 13112.76 405.99 56969.32 88888.00 2011-10-12 08:11:12.699 285 13111.85 406.24 56969.69 88888.00 2011-10-12 08:11:13.699 285 13112.24 406.61 56968.96 88888.00 2011-10-12 08:11:14.699 285 13111.98 406.36 56968.96 88888.00 2011-10-12 08:11:15.699 285 13112.63 406.61 56968.22 88888.00 2011-10-12 08:11:16.699 285 13112.11 407.73 56969.08 88888.00 2011-10-12 08:11:17.699 285 13112.24 407.23 56969.32 88888.00 2011-10-12 08:11:18.699 285 13112.37 407.23 56969.20 88888.00 2011-10-12 08:11:19.699 285 13112.89 407.23 56969.32 88888.00 2011-10-12 08:11:20.699 285 13112.63 407.36 56969.69 88888.00 2011-10-12 08:11:21.699 285 13112.37 407.23 56969.32 88888.00 2011-10-12 08:11:22.699 285 13112.11 407.48 56969.20 88888.00 2011-10-12 08:11:23.699 285 13112.89 407.48 56969.32 88888.00 2011-10-12 08:11:24.699 285 13112.76 407.97 56969.45 88888.00 2011-10-12 08:11:25.699 285 13112.89 408.47 56968.84 88888.00 2011-10-12 08:11:26.699 285 13112.37 408.59 56968.96 88888.00 2011-10-12 08:11:27.699 285 13112.89 408.47 56968.84 88888.00 2011-10-12 08:11:28.699 285 13112.63 408.59 56969.20 88888.00 2011-10-12 08:11:29.699 285 13112.24 408.59 56969.32 88888.00 2011-10-12 08:11:30.699 285 13112.63 409.09 56969.81 88888.00 2011-10-12 08:11:31.699 285 13112.89 408.97 56969.32 88888.00 2011-10-12 08:11:32.699 285 13112.63 409.09 56969.94 88888.00 2011-10-12 08:11:33.699 285 13112.89 409.21 56969.69 88888.00 2011-10-12 08:11:34.699 285 13112.63 409.09 56969.57 88888.00 2011-10-12 08:11:35.699 285 13112.89 409.71 56969.81 88888.00 2011-10-12 08:11:36.699 285 13112.89 409.46 56970.06 88888.00 2011-10-12 08:11:37.699 285 13114.19 410.20 56969.32 88888.00 2011-10-12 08:11:38.699 285 13113.80 409.83 56969.81 88888.00 2011-10-12 08:11:39.699 285 13114.06 409.34 56970.30 88888.00 2011-10-12 08:11:40.699 285 13113.67 409.96 56969.32 88888.00 2011-10-12 08:11:41.699 285 13113.41 408.97 56969.94 88888.00 2011-10-12 08:11:42.699 285 13113.80 409.21 56969.94 88888.00 2011-10-12 08:11:43.699 285 13114.06 409.21 56970.43 88888.00 2011-10-12 08:11:44.699 285 13113.67 408.84 56970.91 88888.00 2011-10-12 08:11:45.699 285 13114.06 409.46 56970.55 88888.00 2011-10-12 08:11:46.699 285 13113.54 409.34 56970.18 88888.00 2011-10-12 08:11:47.699 285 13113.67 408.72 56971.04 88888.00 2011-10-12 08:11:48.699 285 13114.06 409.09 56969.94 88888.00 2011-10-12 08:11:49.699 285 13113.67 409.09 56970.55 88888.00 2011-10-12 08:11:50.699 285 13114.32 409.09 56969.69 88888.00 2011-10-12 08:11:51.699 285 13113.67 409.21 56970.55 88888.00 2011-10-12 08:11:52.699 285 13112.89 409.09 56970.55 88888.00 2011-10-12 08:11:53.699 285 13113.54 409.46 56969.81 88888.00 2011-10-12 08:11:54.699 285 13113.80 409.46 56970.91 88888.00 2011-10-12 08:11:55.699 285 13114.19 409.09 56970.18 88888.00 2011-10-12 08:11:56.699 285 13113.93 408.72 56969.94 88888.00 2011-10-12 08:11:57.699 285 13114.58 409.46 56970.91 88888.00 2011-10-12 08:11:58.699 285 13113.54 408.72 56969.81 88888.00 2011-10-12 08:11:59.699 285 13113.80 409.96 56970.30 88888.00 2011-10-12 08:12:00.699 285 13114.71 409.46 56970.18 88888.00 2011-10-12 08:12:01.699 285 13113.80 409.71 56970.43 88888.00 2011-10-12 08:12:02.699 285 13112.50 409.71 56970.30 88888.00 2011-10-12 08:12:03.699 285 13112.24 409.83 56970.67 88888.00 2011-10-12 08:12:04.699 285 13113.02 409.71 56971.53 88888.00 2011-10-12 08:12:05.699 285 13112.63 409.46 56970.18 88888.00 2011-10-12 08:12:06.699 285 13112.89 409.58 56970.67 88888.00 2011-10-12 08:12:07.699 285 13111.72 409.09 56970.67 88888.00 2011-10-12 08:12:08.699 285 13111.98 409.21 56970.18 88888.00 2011-10-12 08:12:09.699 285 13110.81 409.71 56970.30 88888.00 2011-10-12 08:12:10.699 285 13111.07 409.34 56970.30 88888.00 2011-10-12 08:12:11.699 285 13110.81 409.21 56970.18 88888.00 2011-10-12 08:12:12.699 285 13111.33 408.84 56969.57 88888.00 2011-10-12 08:12:13.699 285 13111.07 408.97 56970.30 88888.00 2011-10-12 08:12:14.699 285 13110.81 408.84 56970.06 88888.00 2011-10-12 08:12:15.699 285 13110.29 408.84 56970.18 88888.00 2011-10-12 08:12:16.699 285 13109.90 408.97 56969.69 88888.00 2011-10-12 08:12:17.699 285 13110.03 408.59 56969.57 88888.00 2011-10-12 08:12:18.699 285 13109.51 408.22 56968.84 88888.00 2011-10-12 08:12:19.699 285 13109.77 407.97 56968.84 88888.00 2011-10-12 08:12:20.699 285 13109.38 407.48 56969.81 88888.00 2011-10-12 08:12:21.699 285 13109.77 407.23 56969.32 88888.00 2011-10-12 08:12:22.699 285 13109.38 407.36 56969.32 88888.00 2011-10-12 08:12:23.699 285 13109.64 407.60 56968.84 88888.00 2011-10-12 08:12:24.699 285 13109.64 407.11 56969.57 88888.00 2011-10-12 08:12:25.699 285 13110.03 406.74 56969.69 88888.00 2011-10-12 08:12:26.699 285 13109.25 406.98 56968.84 88888.00 2011-10-12 08:12:27.699 285 13108.86 407.11 56968.59 88888.00 2011-10-12 08:12:28.699 285 13107.96 406.61 56968.59 88888.00 2011-10-12 08:12:29.699 285 13108.47 406.12 56968.59 88888.00 2011-10-12 08:12:30.699 285 13108.60 406.36 56968.71 88888.00 2011-10-12 08:12:31.699 285 13108.47 406.61 56968.35 88888.00 2011-10-12 08:12:32.699 285 13108.60 405.87 56968.22 88888.00 2011-10-12 08:12:33.699 285 13107.69 404.75 56968.47 88888.00 2011-10-12 08:12:34.699 285 13107.56 405.62 56968.35 88888.00 2011-10-12 08:12:35.699 285 13107.83 405.37 56967.98 88888.00 2011-10-12 08:12:36.699 285 13107.04 405.62 56968.10 88888.00 2011-10-12 08:12:37.699 285 13107.83 405.00 56968.35 88888.00 2011-10-12 08:12:38.699 285 13106.79 404.88 56967.73 88888.00 2011-10-12 08:12:39.699 285 13107.04 406.24 56968.10 88888.00 2011-10-12 08:12:40.699 285 13107.56 405.13 56967.73 88888.00 2011-10-12 08:12:41.699 285 13107.30 405.25 56967.61 88888.00 2011-10-12 08:12:42.699 285 13107.17 405.25 56967.98 88888.00 2011-10-12 08:12:43.699 285 13107.17 404.38 56967.12 88888.00 2011-10-12 08:12:44.699 285 13106.40 404.51 56967.37 88888.00 2011-10-12 08:12:45.699 285 13106.79 405.25 56967.37 88888.00 2011-10-12 08:12:46.699 285 13106.92 404.63 56967.12 88888.00 2011-10-12 08:12:47.699 285 13105.88 405.62 56967.00 88888.00 2011-10-12 08:12:48.699 285 13105.75 405.87 56966.64 88888.00 2011-10-12 08:12:49.699 285 13105.23 404.88 56966.14 88888.00 2011-10-12 08:12:50.699 285 13104.84 404.88 56967.00 88888.00 2011-10-12 08:12:51.699 285 13104.97 404.75 56966.39 88888.00 2011-10-12 08:12:52.699 285 13105.10 404.38 56966.76 88888.00 2011-10-12 08:12:53.699 285 13105.23 404.13 56967.12 88888.00 2011-10-12 08:12:54.699 285 13104.97 405.75 56966.14 88888.00 2011-10-12 08:12:55.699 285 13105.23 404.13 56966.39 88888.00 2011-10-12 08:12:56.699 285 13105.62 404.63 56966.39 88888.00 2011-10-12 08:12:57.699 285 13105.10 405.13 56966.39 88888.00 2011-10-12 08:12:58.699 285 13105.49 404.88 56966.39 88888.00 2011-10-12 08:12:59.699 285 13105.49 404.38 56965.90 88888.00 2011-10-12 08:13:00.699 285 13106.01 405.13 56966.02 88888.00 2011-10-12 08:13:01.699 285 13105.36 405.00 56965.54 88888.00 2011-10-12 08:13:02.699 285 13105.62 404.51 56965.41 88888.00 2011-10-12 08:13:03.699 285 13106.01 405.25 56965.54 88888.00 2011-10-12 08:13:04.699 285 13104.58 405.00 56966.39 88888.00 2011-10-12 08:13:05.699 285 13104.97 404.63 56965.66 88888.00 2011-10-12 08:13:06.699 285 13105.10 404.75 56965.17 88888.00 2011-10-12 08:13:07.699 285 13105.10 405.13 56965.17 88888.00 2011-10-12 08:13:08.699 285 13104.84 405.25 56966.02 88888.00 2011-10-12 08:13:09.699 285 13104.58 405.37 56965.41 88888.00 2011-10-12 08:13:10.699 285 13104.84 405.87 56965.29 88888.00 2011-10-12 08:13:11.699 285 13104.32 404.75 56965.90 88888.00 2011-10-12 08:13:12.699 285 13104.32 405.87 56965.41 88888.00 2011-10-12 08:13:13.699 285 13104.84 405.62 56965.41 88888.00 2011-10-12 08:13:14.699 285 13105.10 405.75 56965.29 88888.00 2011-10-12 08:13:15.699 285 13104.97 405.13 56965.29 88888.00 2011-10-12 08:13:16.699 285 13105.36 405.37 56965.29 88888.00 2011-10-12 08:13:17.699 285 13105.10 405.62 56964.80 88888.00 2011-10-12 08:13:18.699 285 13105.49 405.87 56964.68 88888.00 2011-10-12 08:13:19.699 285 13105.62 406.61 56964.55 88888.00 2011-10-12 08:13:20.699 285 13105.23 406.12 56964.80 88888.00 2011-10-12 08:13:21.699 285 13106.14 406.61 56964.43 88888.00 2011-10-12 08:13:22.699 285 13105.10 406.12 56964.55 88888.00 2011-10-12 08:13:23.699 285 13105.88 406.24 56964.43 88888.00 2011-10-12 08:13:24.699 285 13106.01 406.74 56965.17 88888.00 2011-10-12 08:13:25.699 285 13106.14 407.23 56963.82 88888.00 2011-10-12 08:13:26.699 285 13106.27 407.36 56964.43 88888.00 2011-10-12 08:13:27.699 285 13106.79 407.60 56964.43 88888.00 2011-10-12 08:13:28.699 285 13106.79 407.48 56964.68 88888.00 2011-10-12 08:13:29.699 285 13106.92 408.47 56964.31 88888.00 2011-10-12 08:13:30.699 285 13107.43 408.72 56964.80 88888.00 2011-10-12 08:13:31.699 285 13106.40 408.35 56964.92 88888.00 2011-10-12 08:13:32.699 285 13106.27 407.73 56964.68 88888.00 2011-10-12 08:13:33.699 285 13106.66 408.59 56964.92 88888.00 2011-10-12 08:13:34.699 285 13107.56 407.48 56964.31 88888.00 2011-10-12 08:13:35.699 285 13108.08 407.36 56965.05 88888.00 2011-10-12 08:13:36.699 285 13107.69 407.97 56966.02 88888.00 2011-10-12 08:13:37.699 285 13108.08 407.60 56964.92 88888.00 2011-10-12 08:13:38.699 285 13108.86 408.22 56965.29 88888.00 2011-10-12 08:13:39.699 285 13109.25 408.59 56965.41 88888.00 2011-10-12 08:13:40.699 285 13108.21 406.86 56965.29 88888.00 2011-10-12 08:13:41.699 285 13108.34 408.35 56965.90 88888.00 2011-10-12 08:13:42.699 285 13108.21 408.72 56965.54 88888.00 2011-10-12 08:13:43.699 285 13107.96 408.22 56965.29 88888.00 2011-10-12 08:13:44.699 285 13107.56 408.59 56964.92 88888.00 2011-10-12 08:13:45.699 285 13107.56 408.84 56965.66 88888.00 2011-10-12 08:13:46.699 285 13107.30 408.59 56964.80 88888.00 2011-10-12 08:13:47.699 285 13107.43 408.72 56965.17 88888.00 2011-10-12 08:13:48.699 285 13106.53 408.22 56964.80 88888.00 2011-10-12 08:13:49.699 285 13107.43 408.10 56965.05 88888.00 2011-10-12 08:13:50.699 285 13106.92 407.60 56965.41 88888.00 2011-10-12 08:13:51.699 285 13107.04 407.97 56965.54 88888.00 2011-10-12 08:13:52.699 285 13107.30 408.10 56964.80 88888.00 2011-10-12 08:13:53.699 285 13107.56 407.73 56964.80 88888.00 2011-10-12 08:13:54.699 285 13107.43 407.73 56965.90 88888.00 2011-10-12 08:13:55.699 285 13107.30 407.97 56964.68 88888.00 2011-10-12 08:13:56.699 285 13107.17 407.73 56964.92 88888.00 2011-10-12 08:13:57.699 285 13107.17 407.73 56965.78 88888.00 2011-10-12 08:13:58.699 285 13107.43 408.35 56965.29 88888.00 2011-10-12 08:13:59.699 285 13107.30 408.22 56964.68 88888.00 2011-10-12 08:14:00.699 285 13107.43 408.97 56965.05 88888.00 2011-10-12 08:14:01.699 285 13106.40 408.59 56964.80 88888.00 2011-10-12 08:14:02.699 285 13106.53 407.85 56965.05 88888.00 2011-10-12 08:14:03.699 285 13106.40 408.47 56964.55 88888.00 2011-10-12 08:14:04.699 285 13107.30 408.10 56964.19 88888.00 2011-10-12 08:14:05.699 285 13107.17 408.22 56964.68 88888.00 2011-10-12 08:14:06.699 285 13107.30 407.73 56964.80 88888.00 2011-10-12 08:14:07.699 285 13107.17 407.73 56964.92 88888.00 2011-10-12 08:14:08.699 285 13107.83 407.60 56964.55 88888.00 2011-10-12 08:14:09.699 285 13108.60 407.73 56965.05 88888.00 2011-10-12 08:14:10.699 285 13107.43 407.36 56965.41 88888.00 2011-10-12 08:14:11.699 285 13108.08 407.60 56965.05 88888.00 2011-10-12 08:14:12.699 285 13108.08 407.48 56965.17 88888.00 2011-10-12 08:14:13.699 285 13108.47 406.86 56964.92 88888.00 2011-10-12 08:14:14.699 285 13108.34 407.97 56965.17 88888.00 2011-10-12 08:14:15.699 285 13109.12 407.73 56964.68 88888.00 2011-10-12 08:14:16.699 285 13109.25 407.36 56964.68 88888.00 2011-10-12 08:14:17.699 285 13109.51 407.97 56965.41 88888.00 2011-10-12 08:14:18.699 285 13109.51 408.10 56965.17 88888.00 2011-10-12 08:14:19.699 285 13109.64 408.35 56964.92 88888.00 2011-10-12 08:14:20.699 285 13109.38 408.10 56965.66 88888.00 2011-10-12 08:14:21.699 285 13110.03 408.47 56965.29 88888.00 2011-10-12 08:14:22.699 285 13110.42 408.97 56965.41 88888.00 2011-10-12 08:14:23.699 285 13109.90 407.97 56965.41 88888.00 2011-10-12 08:14:24.699 285 13110.42 409.21 56965.90 88888.00 2011-10-12 08:14:25.699 285 13109.77 409.34 56966.27 88888.00 2011-10-12 08:14:26.699 285 13110.55 409.34 56965.66 88888.00 2011-10-12 08:14:27.699 285 13110.68 409.46 56966.51 88888.00 2011-10-12 08:14:28.699 285 13110.81 409.83 56966.02 88888.00 2011-10-12 08:14:29.699 285 13110.29 410.08 56966.88 88888.00 2011-10-12 08:14:30.699 285 13110.68 410.20 56966.88 88888.00 2011-10-12 08:14:31.699 285 13110.42 410.08 56966.02 88888.00 2011-10-12 08:14:32.699 285 13111.33 409.58 56967.12 88888.00 2011-10-12 08:14:33.699 285 13110.68 410.82 56965.54 88888.00 2011-10-12 08:14:34.699 285 13110.81 410.33 56966.64 88888.00 2011-10-12 08:14:35.699 285 13110.68 410.45 56966.64 88888.00 2011-10-12 08:14:36.699 285 13109.51 410.95 56967.00 88888.00 2011-10-12 08:14:37.699 285 13109.51 411.57 56966.76 88888.00 2011-10-12 08:14:38.699 285 13109.90 410.33 56966.64 88888.00 2011-10-12 08:14:39.699 285 13110.81 410.58 56967.12 88888.00 2011-10-12 08:14:40.699 285 13110.42 411.07 56966.88 88888.00 2011-10-12 08:14:41.699 285 13111.07 410.82 56966.39 88888.00 2011-10-12 08:14:42.699 285 13110.55 411.19 56967.00 88888.00 2011-10-12 08:14:43.699 285 13111.07 410.70 56967.49 88888.00 2011-10-12 08:14:44.699 285 13110.81 410.70 56966.51 88888.00 2011-10-12 08:14:45.699 285 13111.33 410.95 56966.76 88888.00 2011-10-12 08:14:46.699 285 13111.33 411.19 56967.25 88888.00 2011-10-12 08:14:47.699 285 13110.81 410.58 56967.61 88888.00 2011-10-12 08:14:48.699 285 13111.33 411.07 56967.98 88888.00 2011-10-12 08:14:49.699 285 13110.94 410.95 56967.25 88888.00 2011-10-12 08:14:50.699 285 13110.81 410.95 56967.49 88888.00 2011-10-12 08:14:51.699 285 13111.46 410.58 56967.49 88888.00 2011-10-12 08:14:52.699 285 13111.72 410.58 56967.98 88888.00 2011-10-12 08:14:53.699 285 13112.11 410.82 56967.73 88888.00 2011-10-12 08:14:54.699 285 13112.37 410.70 56967.61 88888.00 2011-10-12 08:14:55.699 285 13112.50 410.95 56967.61 88888.00 2011-10-12 08:14:56.699 285 13113.02 410.70 56967.98 88888.00 2011-10-12 08:14:57.699 285 13112.24 410.82 56967.98 88888.00 2011-10-12 08:14:58.699 285 13112.76 410.20 56968.35 88888.00 2011-10-12 08:14:59.699 285 13112.50 410.82 56968.22 88888.00 2011-10-12 08:15:00.699 285 13112.24 411.07 56968.47 88888.00 2011-10-12 08:15:01.699 285 13111.59 411.07 56968.59 88888.00 2011-10-12 08:15:02.699 285 13111.46 411.19 56968.47 88888.00 2011-10-12 08:15:03.699 285 13111.59 410.58 56968.59 88888.00 2011-10-12 08:15:04.699 285 13111.20 411.94 56968.47 88888.00 2011-10-12 08:15:05.699 285 13112.11 411.94 56968.59 88888.00 2011-10-12 08:15:06.699 285 13112.37 411.94 56968.59 88888.00 2011-10-12 08:15:07.699 285 13112.89 411.44 56968.47 88888.00 2011-10-12 08:15:08.699 285 13112.89 412.06 56968.84 88888.00 2011-10-12 08:15:09.699 285 13113.28 412.93 56968.96 88888.00 2011-10-12 08:15:10.699 285 13113.02 413.18 56969.08 88888.00 2011-10-12 08:15:11.699 285 13113.15 413.67 56968.96 88888.00 2011-10-12 08:15:12.699 285 13112.37 413.05 56968.96 88888.00 2011-10-12 08:15:13.699 285 13112.24 412.56 56969.08 88888.00 2011-10-12 08:15:14.699 285 13112.89 413.05 56968.84 88888.00 2011-10-12 08:15:15.699 285 13112.89 412.68 56969.32 88888.00 2011-10-12 08:15:16.699 285 13112.24 413.30 56968.96 88888.00 2011-10-12 08:15:17.699 285 13111.98 413.18 56969.45 88888.00 2011-10-12 08:15:18.699 285 13112.11 412.80 56969.57 88888.00 2011-10-12 08:15:19.699 285 13111.72 412.68 56969.32 88888.00 2011-10-12 08:15:20.699 285 13111.72 413.18 56968.84 88888.00 2011-10-12 08:15:21.699 285 13112.24 412.93 56969.32 88888.00 2011-10-12 08:15:22.699 285 13112.37 413.18 56968.96 88888.00 2011-10-12 08:15:23.699 285 13112.63 412.80 56968.84 88888.00 2011-10-12 08:15:24.699 285 13112.37 412.68 56969.45 88888.00 2011-10-12 08:15:25.699 285 13112.76 412.80 56969.32 88888.00 2011-10-12 08:15:26.699 285 13113.02 412.06 56969.57 88888.00 2011-10-12 08:15:27.699 285 13113.80 412.31 56969.69 88888.00 2011-10-12 08:15:28.699 285 13113.80 412.80 56969.08 88888.00 2011-10-12 08:15:29.699 285 13113.67 412.31 56969.57 88888.00 2011-10-12 08:15:30.699 285 13112.50 412.31 56969.32 88888.00 2011-10-12 08:15:31.699 285 13113.15 411.32 56969.81 88888.00 2011-10-12 08:15:32.699 285 13112.89 412.68 56969.45 88888.00 2011-10-12 08:15:33.699 285 13112.89 412.56 56970.18 88888.00 2011-10-12 08:15:34.699 285 13113.54 412.43 56969.32 88888.00 2011-10-12 08:15:35.699 285 13114.32 413.18 56970.06 88888.00 2011-10-12 08:15:36.699 285 13114.06 412.19 56970.43 88888.00 2011-10-12 08:15:37.699 285 13114.19 412.80 56969.45 88888.00 2011-10-12 08:15:38.699 285 13114.97 412.43 56969.32 88888.00 2011-10-12 08:15:39.699 285 13114.58 413.18 56969.94 88888.00 2011-10-12 08:15:40.699 285 13115.49 413.18 56970.43 88888.00 2011-10-12 08:15:41.699 285 13115.62 414.04 56970.18 88888.00 2011-10-12 08:15:42.699 285 13115.62 413.80 56969.69 88888.00 2011-10-12 08:15:43.699 285 13115.49 413.67 56970.43 88888.00 2011-10-12 08:15:44.699 285 13116.27 413.55 56970.55 88888.00 2011-10-12 08:15:45.699 285 13116.01 413.42 56970.30 88888.00 2011-10-12 08:15:46.699 285 13116.14 414.54 56970.67 88888.00 2011-10-12 08:15:47.699 285 13115.62 414.29 56970.55 88888.00 2011-10-12 08:15:48.699 285 13116.01 414.41 56970.55 88888.00 2011-10-12 08:15:49.699 285 13115.75 414.54 56970.67 88888.00 2011-10-12 08:15:50.699 285 13116.27 414.66 56970.43 88888.00 2011-10-12 08:15:51.699 285 13116.53 415.41 56970.91 88888.00 2011-10-12 08:15:52.699 285 13116.40 415.28 56971.40 88888.00 2011-10-12 08:15:53.699 285 13115.62 415.90 56970.79 88888.00 2011-10-12 08:15:54.699 285 13116.01 415.53 56970.55 88888.00 2011-10-12 08:15:55.699 285 13116.40 415.78 56970.43 88888.00 2011-10-12 08:15:56.699 285 13115.49 415.78 56971.16 88888.00 2011-10-12 08:15:57.699 285 13116.40 415.41 56971.16 88888.00 2011-10-12 08:15:58.699 285 13116.40 415.53 56970.79 88888.00 2011-10-12 08:15:59.699 285 13116.40 415.90 56971.16 88888.00 2011-10-12 08:16:00.699 285 13117.05 415.90 56971.16 88888.00 2011-10-12 08:16:01.699 285 13116.66 415.78 56971.04 88888.00 2011-10-12 08:16:02.699 285 13117.70 416.27 56971.65 88888.00 2011-10-12 08:16:03.699 285 13117.31 416.27 56970.43 88888.00 2011-10-12 08:16:04.699 285 13117.96 416.40 56971.28 88888.00 2011-10-12 08:16:05.699 285 13118.61 415.90 56971.89 88888.00 2011-10-12 08:16:06.699 285 13119.39 416.40 56971.65 88888.00 2011-10-12 08:16:07.699 285 13119.26 416.40 56971.40 88888.00 2011-10-12 08:16:08.699 285 13119.26 416.02 56972.26 88888.00 2011-10-12 08:16:09.699 285 13120.04 416.64 56971.65 88888.00 2011-10-12 08:16:10.699 285 13119.91 416.52 56972.38 88888.00 2011-10-12 08:16:11.699 285 13120.95 416.77 56972.75 88888.00 2011-10-12 08:16:12.699 285 13121.34 416.89 56973.24 88888.00 2011-10-12 08:16:13.699 285 13120.95 417.26 56972.87 88888.00 2011-10-12 08:16:14.699 285 13120.82 417.76 56973.48 88888.00 2011-10-12 08:16:15.699 285 13121.34 417.51 56973.48 88888.00 2011-10-12 08:16:16.699 285 13122.12 417.39 56973.85 88888.00 2011-10-12 08:16:17.699 285 13122.77 417.88 56974.09 88888.00 2011-10-12 08:16:18.699 285 13123.16 418.25 56974.46 88888.00 2011-10-12 08:16:19.699 285 13123.29 418.13 56974.70 88888.00 2011-10-12 08:16:20.699 285 13123.81 418.01 56974.34 88888.00 2011-10-12 08:16:21.699 285 13123.68 418.50 56974.95 88888.00 2011-10-12 08:16:22.699 285 13124.59 418.13 56975.44 88888.00 2011-10-12 08:16:23.699 285 13124.85 417.88 56975.80 88888.00 2011-10-12 08:16:24.699 285 13126.01 418.38 56975.20 88888.00 2011-10-12 08:16:25.699 285 13126.40 417.64 56975.93 88888.00 2011-10-12 08:16:26.699 285 13126.79 418.75 56975.93 88888.00 2011-10-12 08:16:27.699 285 13127.31 418.63 56975.80 88888.00 2011-10-12 08:16:28.699 285 13127.44 418.87 56976.54 88888.00 2011-10-12 08:16:29.699 285 13127.70 418.63 56976.29 88888.00 2011-10-12 08:16:30.699 285 13128.48 418.50 56976.66 88888.00 2011-10-12 08:16:31.699 285 13128.22 418.87 56977.52 88888.00 2011-10-12 08:16:32.699 285 13128.74 419.00 56977.52 88888.00 2011-10-12 08:16:33.699 285 13128.87 419.00 56977.52 88888.00 2011-10-12 08:16:34.699 285 13128.87 418.63 56977.15 88888.00 2011-10-12 08:16:35.699 285 13129.13 419.25 56977.64 88888.00 2011-10-12 08:16:36.699 285 13129.13 418.87 56977.76 88888.00 2011-10-12 08:16:37.699 285 13128.61 418.87 56978.00 88888.00 2011-10-12 08:16:38.699 285 13128.87 418.01 56977.88 88888.00 2011-10-12 08:16:39.699 285 13128.61 417.39 56977.88 88888.00 2011-10-12 08:16:40.699 285 13128.61 417.76 56978.37 88888.00 2011-10-12 08:16:41.699 285 13128.87 417.39 56979.11 88888.00 2011-10-12 08:16:42.699 285 13129.52 418.25 56978.74 88888.00 2011-10-12 08:16:43.699 285 13129.78 417.76 56978.50 88888.00 2011-10-12 08:16:44.699 285 13130.04 417.39 56978.37 88888.00 2011-10-12 08:16:45.699 285 13130.43 416.64 56978.98 88888.00 2011-10-12 08:16:46.699 285 13130.17 416.77 56978.86 88888.00 2011-10-12 08:16:47.699 285 13130.95 416.15 56979.84 88888.00 2011-10-12 08:16:48.699 285 13131.34 416.64 56978.86 88888.00 2011-10-12 08:16:49.699 285 13132.38 416.27 56979.23 88888.00 2011-10-12 08:16:50.699 285 13132.38 415.90 56979.96 88888.00 2011-10-12 08:16:51.699 285 13133.68 416.89 56979.72 88888.00 2011-10-12 08:16:52.699 285 13134.20 417.14 56980.57 88888.00 2011-10-12 08:16:53.699 285 13134.59 416.15 56979.72 88888.00 2011-10-12 08:16:54.699 285 13135.37 416.89 56980.09 88888.00 2011-10-12 08:16:55.699 285 13136.67 417.26 56981.80 88888.00 2011-10-12 08:16:56.699 285 13137.58 416.40 56980.94 88888.00 2011-10-12 08:16:57.699 285 13138.49 417.02 56981.18 88888.00 2011-10-12 08:16:58.699 285 13139.01 417.26 56981.80 88888.00 2011-10-12 08:16:59.699 285 13138.88 417.26 56981.92 88888.00 2011-10-12 08:17:00.699 285 13139.79 417.26 56982.29 88888.00 2011-10-12 08:17:01.699 285 13139.40 417.39 56983.02 88888.00 2011-10-12 08:17:02.699 285 13140.83 417.51 56983.02 88888.00 2011-10-12 08:17:03.699 285 13141.35 417.88 56984.12 88888.00 2011-10-12 08:17:04.699 285 13141.61 417.88 56983.88 88888.00 2011-10-12 08:17:05.699 285 13142.39 419.25 56984.48 88888.00 2011-10-12 08:17:06.699 285 13143.42 418.87 56985.10 88888.00 2011-10-12 08:17:07.699 285 13144.46 419.62 56985.59 88888.00 2011-10-12 08:17:08.699 285 13144.72 419.86 56985.22 88888.00 2011-10-12 08:17:09.699 285 13145.63 420.24 56985.71 88888.00 2011-10-12 08:17:10.699 285 13146.02 420.36 56986.20 88888.00 2011-10-12 08:17:11.699 285 13146.67 421.47 56986.69 88888.00 2011-10-12 08:17:12.699 285 13147.19 422.34 56987.54 88888.00 2011-10-12 08:17:13.699 285 13148.10 422.47 56988.40 88888.00 2011-10-12 08:17:14.699 285 13149.14 421.97 56988.15 88888.00 2011-10-12 08:17:15.699 285 13149.92 422.84 56989.25 88888.00 2011-10-12 08:17:16.699 285 13150.70 423.08 56989.62 88888.00 2011-10-12 08:17:17.699 285 13152.91 423.58 56989.99 88888.00 2011-10-12 08:17:18.699 285 13153.04 423.21 56990.84 88888.00 2011-10-12 08:17:19.699 285 13153.69 424.32 56990.96 88888.00 2011-10-12 08:17:20.699 285 13153.69 424.82 56991.95 88888.00 2011-10-12 08:17:21.699 285 13155.12 425.44 56992.31 88888.00 2011-10-12 08:17:22.699 285 13155.77 426.06 56992.80 88888.00 2011-10-12 08:17:23.699 285 13156.68 425.69 56993.41 88888.00 2011-10-12 08:17:24.699 285 13157.20 426.18 56994.51 88888.00 2011-10-12 08:17:25.699 285 13157.20 427.17 56995.37 88888.00 2011-10-12 08:17:26.699 285 13158.63 427.42 56995.61 88888.00 2011-10-12 08:17:27.699 285 13159.80 427.79 56995.73 88888.00 2011-10-12 08:17:28.699 285 13160.97 427.79 56997.32 88888.00 2011-10-12 08:17:29.699 285 13161.88 428.53 56997.69 88888.00 2011-10-12 08:17:30.699 285 13162.00 428.29 56998.30 88888.00 2011-10-12 08:17:31.699 285 13162.26 429.03 56998.18 88888.00 2011-10-12 08:17:32.699 285 13162.65 429.40 56999.52 88888.00 2011-10-12 08:17:33.699 285 13163.56 429.90 57000.50 88888.00 2011-10-12 08:17:34.699 285 13163.56 429.90 57000.38 88888.00 2011-10-12 08:17:35.699 285 13164.08 430.27 57001.23 88888.00 2011-10-12 08:17:36.699 285 13164.86 431.14 57001.97 88888.00 2011-10-12 08:17:37.699 285 13165.64 430.76 57002.70 88888.00 2011-10-12 08:17:38.699 285 13166.29 430.89 57003.32 88888.00 2011-10-12 08:17:39.699 285 13167.20 431.26 57003.44 88888.00 2011-10-12 08:17:40.699 285 13168.37 431.63 57003.68 88888.00 2011-10-12 08:17:41.699 285 13169.67 431.38 57004.66 88888.00 2011-10-12 08:17:42.699 285 13170.97 432.50 57005.88 88888.00 2011-10-12 08:17:43.699 285 13170.97 432.75 57005.76 88888.00 2011-10-12 08:17:44.699 285 13172.14 432.99 57006.37 88888.00 2011-10-12 08:17:45.699 285 13172.79 433.36 57007.47 88888.00 2011-10-12 08:17:46.699 285 13173.18 433.74 57007.71 88888.00 2011-10-12 08:17:47.699 285 13173.70 433.12 57008.45 88888.00 2011-10-12 08:17:48.699 285 13174.61 434.11 57008.82 88888.00 2011-10-12 08:17:49.699 285 13175.13 433.98 57010.04 88888.00 2011-10-12 08:17:50.699 285 13176.43 434.36 57009.92 88888.00 2011-10-12 08:17:51.699 285 13176.56 434.60 57010.16 88888.00 2011-10-12 08:17:52.699 285 13176.82 435.22 57011.75 88888.00 2011-10-12 08:17:53.699 285 13177.60 435.35 57012.85 88888.00 2011-10-12 08:17:54.699 285 13177.47 435.72 57012.61 88888.00 2011-10-12 08:17:55.699 285 13178.51 435.47 57013.10 88888.00 2011-10-12 08:17:56.699 285 13179.29 435.84 57013.95 88888.00 2011-10-12 08:17:57.699 285 13180.33 436.46 57014.81 88888.00 2011-10-12 08:17:58.699 285 13181.23 436.34 57015.30 88888.00 2011-10-12 08:17:59.699 285 13181.49 435.59 57015.91 88888.00 2011-10-12 08:18:00.699 285 13181.75 436.83 57016.27 88888.00 2011-10-12 08:18:01.699 285 13182.40 436.09 57016.27 88888.00 2011-10-12 08:18:02.699 285 13182.01 436.21 57016.64 88888.00 2011-10-12 08:18:03.699 285 13181.88 435.72 57017.01 88888.00 2011-10-12 08:18:04.699 285 13182.92 435.97 57018.23 88888.00 2011-10-12 08:18:05.699 285 13183.31 436.58 57018.35 88888.00 2011-10-12 08:18:06.699 285 13184.09 437.08 57019.33 88888.00 2011-10-12 08:18:07.699 285 13183.96 437.20 57018.35 88888.00 2011-10-12 08:18:08.699 285 13183.70 437.08 57019.33 88888.00 2011-10-12 08:18:09.699 285 13183.83 436.58 57019.21 88888.00 2011-10-12 08:18:10.699 285 13183.44 437.82 57020.19 88888.00 2011-10-12 08:18:11.699 285 13182.92 437.45 57020.43 88888.00 2011-10-12 08:18:12.699 285 13182.66 437.70 57021.16 88888.00 2011-10-12 08:18:13.699 285 13182.01 437.45 57019.70 88888.00 2011-10-12 08:18:14.699 285 13182.27 437.45 57020.68 88888.00 2011-10-12 08:18:15.699 285 13182.14 437.20 57020.80 88888.00 2011-10-12 08:18:16.699 285 13181.88 437.20 57020.80 88888.00 2011-10-12 08:18:17.699 285 13181.88 437.33 57020.68 88888.00 2011-10-12 08:18:18.699 285 13181.23 437.08 57021.53 88888.00 2011-10-12 08:18:19.699 285 13181.23 437.08 57020.68 88888.00 2011-10-12 08:18:20.699 285 13181.75 437.08 57021.16 88888.00 2011-10-12 08:18:21.699 285 13181.49 437.58 57020.43 88888.00 2011-10-12 08:18:22.699 285 13182.14 437.20 57020.68 88888.00 2011-10-12 08:18:23.699 285 13182.14 437.20 57020.92 88888.00 2011-10-12 08:18:24.699 285 13182.79 438.07 57020.55 88888.00 2011-10-12 08:18:25.699 285 13183.57 437.95 57021.66 88888.00 2011-10-12 08:18:26.699 285 13184.09 438.44 57021.29 88888.00 2011-10-12 08:18:27.699 285 13183.18 438.57 57021.90 88888.00 2011-10-12 08:18:28.699 285 13182.53 438.44 57021.66 88888.00 2011-10-12 08:18:29.699 285 13182.40 438.32 57021.16 88888.00 2011-10-12 08:18:30.699 285 13181.88 439.56 57020.80 88888.00 2011-10-12 08:18:31.699 285 13182.01 439.68 57020.31 88888.00 2011-10-12 08:18:32.699 285 13180.58 439.43 57021.66 88888.00 2011-10-12 08:18:33.699 285 13179.67 439.06 57021.16 88888.00 2011-10-12 08:18:34.699 285 13177.99 439.68 57020.92 88888.00 2011-10-12 08:18:35.699 285 13177.34 440.18 57020.31 88888.00 2011-10-12 08:18:36.699 285 13176.95 439.56 57019.82 88888.00 2011-10-12 08:18:37.699 285 13175.78 439.68 57019.09 88888.00 2011-10-12 08:18:38.699 285 13175.26 439.56 57018.96 88888.00 2011-10-12 08:18:39.699 285 13173.70 439.43 57018.60 88888.00 2011-10-12 08:18:40.699 285 13173.18 439.19 57017.38 88888.00 2011-10-12 08:18:41.699 285 13171.75 439.19 57017.62 88888.00 2011-10-12 08:18:42.699 285 13171.36 439.56 57016.89 88888.00 2011-10-12 08:18:43.699 285 13170.71 439.19 57016.64 88888.00 2011-10-12 08:18:44.699 285 13170.58 438.69 57015.54 88888.00 2011-10-12 08:18:45.699 285 13168.76 438.94 57014.93 88888.00 2011-10-12 08:18:46.699 285 13167.46 439.19 57014.56 88888.00 2011-10-12 08:18:47.699 285 13164.73 438.69 57014.20 88888.00 2011-10-12 08:18:48.699 285 13164.08 438.81 57012.36 88888.00 2011-10-12 08:18:49.699 285 13161.49 438.32 57012.48 88888.00 2011-10-12 08:18:50.699 285 13159.67 437.82 57011.26 88888.00 2011-10-12 08:18:51.699 285 13158.11 438.19 57010.04 88888.00 2011-10-12 08:18:52.699 285 13157.20 437.82 57008.33 88888.00 2011-10-12 08:18:53.699 285 13154.73 437.70 57008.82 88888.00 2011-10-12 08:18:54.699 285 13154.34 436.96 57007.35 88888.00 2011-10-12 08:18:55.699 285 13151.74 437.08 57005.76 88888.00 2011-10-12 08:18:56.699 285 13151.87 437.20 57005.03 88888.00 2011-10-12 08:18:57.699 285 13150.05 436.96 57003.93 88888.00 2011-10-12 08:18:58.699 285 13149.92 436.46 57003.07 88888.00 2011-10-12 08:18:59.699 285 13149.01 435.72 57001.36 88888.00 2011-10-12 08:19:00.699 285 13147.32 436.71 57000.62 88888.00 2011-10-12 08:19:01.699 285 13147.06 436.96 57000.14 88888.00 2011-10-12 08:19:02.699 285 13145.89 436.34 56999.52 88888.00 2011-10-12 08:19:03.699 285 13145.37 436.21 56997.69 88888.00 2011-10-12 08:19:04.699 285 13145.37 435.97 56997.45 88888.00 2011-10-12 08:19:05.699 285 13144.33 436.09 56996.22 88888.00 2011-10-12 08:19:06.699 285 13144.08 436.09 56995.73 88888.00 2011-10-12 08:19:07.699 285 13144.46 436.46 56994.02 88888.00 2011-10-12 08:19:08.699 285 13143.42 436.58 56993.90 88888.00 2011-10-12 08:19:09.699 285 13143.94 435.84 56992.80 88888.00 2011-10-12 08:19:10.699 285 13143.94 436.46 56992.68 88888.00 2011-10-12 08:19:11.699 285 13143.55 435.72 56992.55 88888.00 2011-10-12 08:19:12.699 285 13143.29 435.72 56991.58 88888.00 2011-10-12 08:19:13.699 285 13143.81 436.09 56990.96 88888.00 2011-10-12 08:19:14.699 285 13143.81 435.72 56990.48 88888.00 2011-10-12 08:19:15.699 285 13143.17 435.59 56990.11 88888.00 2011-10-12 08:19:16.699 285 13144.59 435.84 56989.50 88888.00 2011-10-12 08:19:17.699 285 13144.98 435.47 56989.50 88888.00 2011-10-12 08:19:18.699 285 13144.33 435.47 56988.77 88888.00 2011-10-12 08:19:19.699 285 13144.33 435.35 56988.28 88888.00 2011-10-12 08:19:20.699 285 13144.21 435.10 56987.91 88888.00 2011-10-12 08:19:21.699 285 13144.98 434.60 56987.42 88888.00 2011-10-12 08:19:22.699 285 13145.24 434.60 56986.81 88888.00 2011-10-12 08:19:23.699 285 13146.15 434.23 56987.42 88888.00 2011-10-12 08:19:24.699 285 13146.28 433.74 56986.69 88888.00 2011-10-12 08:19:25.699 285 13146.28 434.60 56986.44 88888.00 2011-10-12 08:19:26.699 285 13146.80 434.60 56986.69 88888.00 2011-10-12 08:19:27.699 285 13146.54 433.98 56985.95 88888.00 2011-10-12 08:19:28.699 285 13147.58 433.61 56985.95 88888.00 2011-10-12 08:19:29.699 285 13147.45 433.49 56986.32 88888.00 2011-10-12 08:19:30.699 285 13147.71 433.74 56985.22 88888.00 2011-10-12 08:19:31.699 285 13147.84 433.61 56985.95 88888.00 2011-10-12 08:19:32.699 285 13147.58 433.36 56984.61 88888.00 2011-10-12 08:19:33.699 285 13147.58 433.86 56984.98 88888.00 2011-10-12 08:19:34.699 285 13148.23 434.11 56984.85 88888.00 2011-10-12 08:19:35.699 285 13148.23 433.74 56984.12 88888.00 2011-10-12 08:19:36.699 285 13147.97 433.86 56984.61 88888.00 2011-10-12 08:19:37.699 285 13147.58 433.86 56984.00 88888.00 2011-10-12 08:19:38.699 285 13147.84 433.98 56984.36 88888.00 2011-10-12 08:19:39.699 285 13147.97 434.85 56983.75 88888.00 2011-10-12 08:19:40.699 285 13147.97 434.60 56984.24 88888.00 2011-10-12 08:19:41.699 285 13147.97 434.36 56982.89 88888.00 2011-10-12 08:19:42.699 285 13147.58 434.85 56983.26 88888.00 2011-10-12 08:19:43.699 285 13147.58 435.10 56983.02 88888.00 2011-10-12 08:19:44.699 285 13147.71 435.22 56982.65 88888.00 2011-10-12 08:19:45.699 285 13147.19 435.35 56982.41 88888.00 2011-10-12 08:19:46.699 285 13147.71 435.35 56982.89 88888.00 2011-10-12 08:19:47.699 285 13146.67 434.48 56981.92 88888.00 2011-10-12 08:19:48.699 285 13146.67 434.60 56982.29 88888.00 2011-10-12 08:19:49.699 285 13145.89 434.73 56981.92 88888.00 2011-10-12 08:19:50.699 285 13146.15 434.23 56981.43 88888.00 2011-10-12 08:19:51.699 285 13145.76 434.36 56981.80 88888.00 2011-10-12 08:19:52.699 285 13145.37 433.86 56981.06 88888.00 2011-10-12 08:19:53.699 285 13144.72 434.48 56981.18 88888.00 2011-10-12 08:19:54.699 285 13144.85 434.23 56980.57 88888.00 2011-10-12 08:19:55.699 285 13144.33 434.11 56980.21 88888.00 2011-10-12 08:19:56.699 285 13144.08 434.23 56979.59 88888.00 2011-10-12 08:19:57.699 285 13144.08 434.48 56979.47 88888.00 2011-10-12 08:19:58.699 285 13144.46 433.36 56980.33 88888.00 2011-10-12 08:19:59.699 285 13143.94 433.74 56979.47 88888.00 2011-10-12 08:20:00.699 285 13144.21 434.23 56978.98 88888.00 2011-10-12 08:20:01.699 285 13144.33 433.49 56978.37 88888.00 2011-10-12 08:20:02.699 285 13144.08 433.61 56978.86 88888.00 2011-10-12 08:20:03.699 285 13143.55 434.23 56978.25 88888.00 2011-10-12 08:20:04.699 285 13143.94 433.74 56977.52 88888.00 2011-10-12 08:20:05.699 285 13143.81 434.48 56977.76 88888.00 2011-10-12 08:20:06.699 285 13143.42 434.48 56977.52 88888.00 2011-10-12 08:20:07.699 285 13143.55 434.11 56976.91 88888.00 2011-10-12 08:20:08.699 285 13142.78 434.11 56977.03 88888.00 2011-10-12 08:20:09.699 285 13142.91 434.23 56977.52 88888.00 2011-10-12 08:20:10.699 285 13141.74 434.36 56976.78 88888.00 2011-10-12 08:20:11.699 285 13141.87 434.60 56977.03 88888.00 2011-10-12 08:20:12.699 285 13142.00 433.98 56976.17 88888.00 2011-10-12 08:20:13.699 285 13140.83 434.48 56975.56 88888.00 2011-10-12 08:20:14.699 285 13141.48 434.97 56975.80 88888.00 2011-10-12 08:20:15.699 285 13140.96 434.48 56975.20 88888.00 2011-10-12 08:20:16.699 285 13140.70 434.60 56975.44 88888.00 2011-10-12 08:20:17.699 285 13140.31 434.60 56974.58 88888.00 2011-10-12 08:20:18.699 285 13140.44 434.60 56974.95 88888.00 2011-10-12 08:20:19.699 285 13140.18 435.35 56974.83 88888.00 2011-10-12 08:20:20.699 285 13140.31 434.85 56974.09 88888.00 2011-10-12 08:20:21.699 285 13140.05 435.72 56974.34 88888.00 2011-10-12 08:20:22.699 285 13139.27 435.10 56973.73 88888.00 2011-10-12 08:20:23.699 285 13139.79 435.72 56973.61 88888.00 2011-10-12 08:20:24.699 285 13139.14 435.72 56973.61 88888.00 2011-10-12 08:20:25.699 285 13138.88 436.21 56972.99 88888.00 2011-10-12 08:20:26.699 285 13138.88 435.84 56972.87 88888.00 2011-10-12 08:20:27.699 285 13138.36 436.21 56972.50 88888.00 2011-10-12 08:20:28.699 285 13137.32 436.09 56972.14 88888.00 2011-10-12 08:20:29.699 285 13137.45 436.71 56972.26 88888.00 2011-10-12 08:20:30.699 285 13137.58 436.21 56971.53 88888.00 2011-10-12 08:20:31.699 285 13137.71 435.97 56971.65 88888.00 2011-10-12 08:20:32.699 285 13137.84 436.21 56971.77 88888.00 2011-10-12 08:20:33.699 285 13138.23 436.09 56971.77 88888.00 2011-10-12 08:20:34.699 285 13137.97 435.22 56970.43 88888.00 2011-10-12 08:20:35.699 285 13138.23 435.10 56971.04 88888.00 2011-10-12 08:20:36.699 285 13137.97 436.46 56970.18 88888.00 2011-10-12 08:20:37.699 285 13138.75 435.84 56970.55 88888.00 2011-10-12 08:20:38.699 285 13138.75 436.21 56970.18 88888.00 2011-10-12 08:20:39.699 285 13139.27 435.72 56969.81 88888.00 2011-10-12 08:20:40.699 285 13139.92 436.83 56970.18 88888.00 2011-10-12 08:20:41.699 285 13140.05 435.72 56969.57 88888.00 2011-10-12 08:20:42.699 285 13139.66 435.84 56970.43 88888.00 2011-10-12 08:20:43.699 285 13140.31 436.58 56969.69 88888.00 2011-10-12 08:20:44.699 285 13140.96 436.09 56969.32 88888.00 2011-10-12 08:20:45.699 285 13141.09 436.34 56969.20 88888.00 2011-10-12 08:20:46.699 285 13141.22 436.46 56970.18 88888.00 2011-10-12 08:20:47.699 285 13142.65 435.97 56969.81 88888.00 2011-10-12 08:20:48.699 285 13142.91 435.97 56969.32 88888.00 2011-10-12 08:20:49.699 285 13143.55 435.72 56969.57 88888.00 2011-10-12 08:20:50.699 285 13143.29 435.84 56969.45 88888.00 2011-10-12 08:20:51.699 285 13144.33 436.71 56969.32 88888.00 2011-10-12 08:20:52.699 285 13144.59 436.34 56970.30 88888.00 2011-10-12 08:20:53.699 285 13144.59 436.71 56969.57 88888.00 2011-10-12 08:20:54.699 285 13144.85 436.96 56969.69 88888.00 2011-10-12 08:20:55.699 285 13144.72 436.58 56969.32 88888.00 2011-10-12 08:20:56.699 285 13144.85 436.21 56969.94 88888.00 2011-10-12 08:20:57.699 285 13145.24 436.46 56970.18 88888.00 2011-10-12 08:20:58.699 285 13145.24 435.84 56969.57 88888.00 2011-10-12 08:20:59.699 285 13145.37 436.71 56969.45 88888.00 2011-10-12 08:21:00.699 285 13145.76 435.97 56969.81 88888.00 2011-10-12 08:21:01.699 285 13146.15 436.34 56969.57 88888.00 2011-10-12 08:21:02.699 285 13145.76 435.84 56970.06 88888.00 2011-10-12 08:21:03.699 285 13145.50 435.10 56969.94 88888.00 2011-10-12 08:21:04.699 285 13145.89 435.10 56970.06 88888.00 2011-10-12 08:21:05.699 285 13145.63 435.22 56969.94 88888.00 2011-10-12 08:21:06.699 285 13145.50 435.10 56969.69 88888.00 2011-10-12 08:21:07.699 285 13144.98 434.60 56969.69 88888.00 2011-10-12 08:21:08.699 285 13144.46 434.60 56969.81 88888.00 2011-10-12 08:21:09.699 285 13145.11 435.35 56969.81 88888.00 2011-10-12 08:21:10.699 285 13145.50 434.73 56969.94 88888.00 2011-10-12 08:21:11.699 285 13144.72 434.36 56969.81 88888.00 2011-10-12 08:21:12.699 285 13144.85 434.36 56968.71 88888.00 2011-10-12 08:21:13.699 285 13144.59 434.48 56969.32 88888.00 2011-10-12 08:21:14.699 285 13143.94 433.74 56968.96 88888.00 2011-10-12 08:21:15.699 285 13143.81 433.49 56968.35 88888.00 2011-10-12 08:21:16.699 285 13143.55 433.24 56969.57 88888.00 2011-10-12 08:21:17.699 285 13143.42 433.12 56968.71 88888.00 2011-10-12 08:21:18.699 285 13143.68 433.74 56967.86 88888.00 2011-10-12 08:21:19.699 285 13143.29 432.87 56968.47 88888.00 2011-10-12 08:21:20.699 285 13143.29 432.75 56968.22 88888.00 2011-10-12 08:21:21.699 285 13143.55 433.36 56968.47 88888.00 2011-10-12 08:21:22.699 285 13144.21 433.36 56967.61 88888.00 2011-10-12 08:21:23.699 285 13143.55 434.11 56968.47 88888.00 2011-10-12 08:21:24.699 285 13143.04 432.99 56967.49 88888.00 2011-10-12 08:21:25.699 285 13143.68 432.99 56967.73 88888.00 2011-10-12 08:21:26.699 285 13143.68 432.75 56967.98 88888.00 2011-10-12 08:21:27.699 285 13143.17 433.24 56966.51 88888.00 2011-10-12 08:21:28.699 285 13143.81 433.24 56966.88 88888.00 2011-10-12 08:21:29.699 285 13143.04 432.99 56967.73 88888.00 2011-10-12 08:21:30.699 285 13144.08 433.24 56967.61 88888.00 2011-10-12 08:21:31.699 285 13143.17 432.99 56966.27 88888.00 2011-10-12 08:21:32.699 285 13143.55 433.12 56966.88 88888.00 2011-10-12 08:21:33.699 285 13142.91 433.24 56967.00 88888.00 2011-10-12 08:21:34.699 285 13143.29 432.87 56966.64 88888.00 2011-10-12 08:21:35.699 285 13142.52 433.49 56966.88 88888.00 2011-10-12 08:21:36.699 285 13143.04 432.75 56966.02 88888.00 2011-10-12 08:21:37.699 285 13143.42 433.12 56966.39 88888.00 2011-10-12 08:21:38.699 285 13142.91 433.24 56966.64 88888.00 2011-10-12 08:21:39.699 285 13143.68 432.87 56966.02 88888.00 2011-10-12 08:21:40.699 285 13144.46 433.12 56966.64 88888.00 2011-10-12 08:21:41.699 285 13144.72 433.24 56966.14 88888.00 2011-10-12 08:21:42.699 285 13143.81 433.36 56966.51 88888.00 2011-10-12 08:21:43.699 285 13144.33 433.61 56966.14 88888.00 2011-10-12 08:21:44.699 285 13144.59 432.75 56966.27 88888.00 2011-10-12 08:21:45.699 285 13144.85 432.99 56966.27 88888.00 2011-10-12 08:21:46.699 285 13144.98 432.87 56966.14 88888.00 2011-10-12 08:21:47.699 285 13144.72 433.98 56965.90 88888.00 2011-10-12 08:21:48.699 285 13144.59 433.36 56965.90 88888.00 2011-10-12 08:21:49.699 285 13144.33 433.61 56966.02 88888.00 2011-10-12 08:21:50.699 285 13144.59 433.12 56966.14 88888.00 2011-10-12 08:21:51.699 285 13145.11 433.49 56965.78 88888.00 2011-10-12 08:21:52.699 285 13144.85 433.36 56966.39 88888.00 2011-10-12 08:21:53.699 285 13144.72 432.99 56966.02 88888.00 2011-10-12 08:21:54.699 285 13145.11 433.24 56965.29 88888.00 2011-10-12 08:21:55.699 285 13144.85 433.49 56966.02 88888.00 2011-10-12 08:21:56.699 285 13145.37 432.99 56965.05 88888.00 2011-10-12 08:21:57.699 285 13145.50 433.49 56965.66 88888.00 2011-10-12 08:21:58.699 285 13145.50 433.74 56964.92 88888.00 2011-10-12 08:21:59.699 285 13144.85 432.99 56964.92 88888.00 2011-10-12 08:22:00.699 285 13145.76 433.49 56965.29 88888.00 2011-10-12 08:22:01.699 285 13145.63 433.74 56964.80 88888.00 2011-10-12 08:22:02.699 285 13146.28 433.12 56965.29 88888.00 2011-10-12 08:22:03.699 285 13146.41 433.86 56965.05 88888.00 2011-10-12 08:22:04.699 285 13145.89 433.74 56964.68 88888.00 2011-10-12 08:22:05.699 285 13146.67 433.98 56963.70 88888.00 2011-10-12 08:22:06.699 285 13147.45 434.11 56964.68 88888.00 2011-10-12 08:22:07.699 285 13147.71 433.98 56964.31 88888.00 2011-10-12 08:22:08.699 285 13146.93 433.61 56964.31 88888.00 2011-10-12 08:22:09.699 285 13146.93 434.85 56964.31 88888.00 2011-10-12 08:22:10.699 285 13147.97 434.23 56964.43 88888.00 2011-10-12 08:22:11.699 285 13146.15 433.98 56964.43 88888.00 2011-10-12 08:22:12.699 285 13147.45 434.23 56964.55 88888.00 2011-10-12 08:22:13.699 285 13147.58 434.36 56964.07 88888.00 2011-10-12 08:22:14.699 285 13147.06 434.60 56964.31 88888.00 2011-10-12 08:22:15.699 285 13146.80 434.60 56963.58 88888.00 2011-10-12 08:22:16.699 285 13146.80 433.98 56963.21 88888.00 2011-10-12 08:22:17.699 285 13146.54 434.48 56963.21 88888.00 2011-10-12 08:22:18.699 285 13146.41 434.23 56962.97 88888.00 2011-10-12 08:22:19.699 285 13146.67 434.36 56963.70 88888.00 2011-10-12 08:22:20.699 285 13147.19 433.98 56963.33 88888.00 2011-10-12 08:22:21.699 285 13146.93 434.48 56963.95 88888.00 2011-10-12 08:22:22.699 285 13146.54 434.60 56963.09 88888.00 2011-10-12 08:22:23.699 285 13146.15 433.98 56963.33 88888.00 2011-10-12 08:22:24.699 285 13146.67 434.73 56963.21 88888.00 2011-10-12 08:22:25.699 285 13146.67 434.60 56962.48 88888.00 2011-10-12 08:22:26.699 285 13146.28 434.23 56963.09 88888.00 2011-10-12 08:22:27.699 285 13146.54 434.85 56962.84 88888.00 2011-10-12 08:22:28.699 285 13145.37 434.60 56962.36 88888.00 2011-10-12 08:22:29.699 285 13144.85 435.47 56963.21 88888.00 2011-10-12 08:22:30.699 285 13145.24 435.59 56962.72 88888.00 2011-10-12 08:22:31.699 285 13145.24 436.09 56962.48 88888.00 2011-10-12 08:22:32.699 285 13144.98 436.46 56963.09 88888.00 2011-10-12 08:22:33.699 285 13145.11 435.72 56962.60 88888.00 2011-10-12 08:22:34.699 285 13145.37 436.34 56962.23 88888.00 2011-10-12 08:22:35.699 285 13145.24 435.97 56962.36 88888.00 2011-10-12 08:22:36.699 285 13144.21 435.97 56961.75 88888.00 2011-10-12 08:22:37.699 285 13144.59 436.09 56961.99 88888.00 2011-10-12 08:22:38.699 285 13144.85 436.58 56962.23 88888.00 2011-10-12 08:22:39.699 285 13144.85 436.09 56962.60 88888.00 2011-10-12 08:22:40.699 285 13144.46 436.83 56962.23 88888.00 2011-10-12 08:22:41.699 285 13144.59 437.20 56962.11 88888.00 2011-10-12 08:22:42.699 285 13144.59 436.46 56961.87 88888.00 2011-10-12 08:22:43.699 285 13143.94 436.58 56961.38 88888.00 2011-10-12 08:22:44.699 285 13144.21 437.08 56961.50 88888.00 2011-10-12 08:22:45.699 285 13144.85 437.70 56961.38 88888.00 2011-10-12 08:22:46.699 285 13144.46 436.83 56961.38 88888.00 2011-10-12 08:22:47.699 285 13144.59 436.96 56961.25 88888.00 2011-10-12 08:22:48.699 285 13144.98 437.45 56961.50 88888.00 2011-10-12 08:22:49.699 285 13145.24 437.20 56960.77 88888.00 2011-10-12 08:22:50.699 285 13145.24 437.58 56961.50 88888.00 2011-10-12 08:22:51.699 285 13145.37 437.82 56961.25 88888.00 2011-10-12 08:22:52.699 285 13145.11 437.33 56961.62 88888.00 2011-10-12 08:22:53.699 285 13144.98 437.58 56961.13 88888.00 2011-10-12 08:22:54.699 285 13145.76 436.96 56961.75 88888.00 2011-10-12 08:22:55.699 285 13145.89 437.45 56960.89 88888.00 2011-10-12 08:22:56.699 285 13146.28 437.33 56961.38 88888.00 2011-10-12 08:22:57.699 285 13146.02 437.45 56961.87 88888.00 2011-10-12 08:22:58.699 285 13146.02 437.45 56961.25 88888.00 2011-10-12 08:22:59.699 285 13146.67 437.20 56960.89 88888.00 2011-10-12 08:23:00.699 285 13146.54 438.32 56961.50 88888.00 2011-10-12 08:23:01.699 285 13146.67 437.82 56961.13 88888.00 2011-10-12 08:23:02.699 285 13146.41 438.57 56961.87 88888.00 2011-10-12 08:23:03.699 285 13146.80 437.95 56961.38 88888.00 2011-10-12 08:23:04.699 285 13146.93 438.19 56961.75 88888.00 2011-10-12 08:23:05.699 285 13147.84 438.57 56961.62 88888.00 2011-10-12 08:23:06.699 285 13147.97 438.44 56961.25 88888.00 2011-10-12 08:23:07.699 285 13146.80 438.57 56962.23 88888.00 2011-10-12 08:23:08.699 285 13147.71 438.57 56961.25 88888.00 2011-10-12 08:23:09.699 285 13147.45 438.32 56961.87 88888.00 2011-10-12 08:23:10.699 285 13148.23 438.81 56961.87 88888.00 2011-10-12 08:23:11.699 285 13148.10 438.19 56961.87 88888.00 2011-10-12 08:23:12.699 285 13148.10 438.69 56962.23 88888.00 2011-10-12 08:23:13.699 285 13148.36 439.31 56961.75 88888.00 2011-10-12 08:23:14.699 285 13149.66 437.95 56962.11 88888.00 2011-10-12 08:23:15.699 285 13149.01 438.81 56962.48 88888.00 2011-10-12 08:23:16.699 285 13148.62 438.44 56962.60 88888.00 2011-10-12 08:23:17.699 285 13149.92 438.44 56962.36 88888.00 2011-10-12 08:23:18.699 285 13149.66 438.57 56962.72 88888.00 2011-10-12 08:23:19.699 285 13149.92 438.57 56961.87 88888.00 2011-10-12 08:23:20.699 285 13150.83 438.19 56962.84 88888.00 2011-10-12 08:23:21.699 285 13151.09 438.57 56962.36 88888.00 2011-10-12 08:23:22.699 285 13150.96 438.69 56962.36 88888.00 2011-10-12 08:23:23.699 285 13150.70 438.07 56962.11 88888.00 2011-10-12 08:23:24.699 285 13150.83 438.19 56962.36 88888.00 2011-10-12 08:23:25.699 285 13151.35 438.19 56963.09 88888.00 2011-10-12 08:23:26.699 285 13151.61 437.70 56963.09 88888.00 2011-10-12 08:23:27.699 285 13152.26 437.70 56963.58 88888.00 2011-10-12 08:23:28.699 285 13152.39 438.81 56963.09 88888.00 2011-10-12 08:23:29.699 285 13152.65 437.95 56963.58 88888.00 2011-10-12 08:23:30.699 285 13152.65 438.69 56963.33 88888.00 2011-10-12 08:23:31.699 285 13152.13 438.19 56963.46 88888.00 2011-10-12 08:23:32.699 285 13153.17 438.32 56964.07 88888.00 2011-10-12 08:23:33.699 285 13152.91 437.58 56963.70 88888.00 2011-10-12 08:23:34.699 285 13153.30 437.70 56963.21 88888.00 2011-10-12 08:23:35.699 285 13153.43 437.95 56964.07 88888.00 2011-10-12 08:23:36.699 285 13153.04 437.58 56963.70 88888.00 2011-10-12 08:23:37.699 285 13153.04 437.45 56964.07 88888.00 2011-10-12 08:23:38.699 285 13152.65 437.33 56963.33 88888.00 2011-10-12 08:23:39.699 285 13153.04 437.95 56963.33 88888.00 2011-10-12 08:23:40.699 285 13152.52 437.70 56963.58 88888.00 2011-10-12 08:23:41.699 285 13152.78 437.70 56963.33 88888.00 2011-10-12 08:23:42.699 285 13153.17 438.57 56963.46 88888.00 2011-10-12 08:23:43.699 285 13152.91 437.95 56963.70 88888.00 2011-10-12 08:23:44.699 285 13153.30 437.82 56963.58 88888.00 2011-10-12 08:23:45.699 285 13153.30 437.95 56963.70 88888.00 2011-10-12 08:23:46.699 285 13152.65 438.07 56963.33 88888.00 2011-10-12 08:23:47.699 285 13152.65 437.95 56962.60 88888.00 2011-10-12 08:23:48.699 285 13153.04 438.07 56962.48 88888.00 2011-10-12 08:23:49.699 285 13153.04 438.19 56962.72 88888.00 2011-10-12 08:23:50.699 285 13153.56 439.06 56962.60 88888.00 2011-10-12 08:23:51.699 285 13153.69 438.81 56963.46 88888.00 2011-10-12 08:23:52.699 285 13152.65 438.19 56962.23 88888.00 2011-10-12 08:23:53.699 285 13153.69 438.32 56963.33 88888.00 2011-10-12 08:23:54.698 285 13152.91 438.44 56961.87 88888.00 2011-10-12 08:23:55.698 285 13153.04 439.06 56962.60 88888.00 2011-10-12 08:23:56.698 285 13153.04 438.94 56962.36 88888.00 2011-10-12 08:23:57.698 285 13152.26 438.81 56962.60 88888.00 2011-10-12 08:23:58.698 285 13153.82 438.69 56961.99 88888.00 2011-10-12 08:23:59.698 285 13152.39 438.94 56961.75 88888.00 2011-10-12 08:24:00.698 285 13152.52 438.94 56962.11 88888.00 2011-10-12 08:24:01.698 285 13152.00 439.56 56961.99 88888.00 2011-10-12 08:24:02.698 285 13152.52 439.56 56961.99 88888.00 2011-10-12 08:24:03.698 285 13151.48 439.68 56962.36 88888.00 2011-10-12 08:24:04.698 285 13152.52 439.31 56962.72 88888.00 2011-10-12 08:24:05.698 285 13150.83 439.93 56961.75 88888.00 2011-10-12 08:24:06.698 285 13152.65 439.56 56961.38 88888.00 2011-10-12 08:24:07.698 285 13151.22 440.55 56961.38 88888.00 2011-10-12 08:24:08.698 285 13151.48 440.55 56961.50 88888.00 2011-10-12 08:24:09.698 285 13151.35 440.42 56961.62 88888.00 2011-10-12 08:24:10.698 285 13151.48 440.55 56962.23 88888.00 2011-10-12 08:24:11.698 285 13151.61 440.18 56961.38 88888.00 2011-10-12 08:24:12.698 285 13151.09 441.41 56961.25 88888.00 2011-10-12 08:24:13.698 285 13151.35 440.42 56961.01 88888.00 2011-10-12 08:24:14.698 285 13151.35 440.55 56961.25 88888.00 2011-10-12 08:24:15.698 285 13151.61 441.04 56960.77 88888.00 2011-10-12 08:24:16.698 285 13151.48 441.54 56961.13 88888.00 2011-10-12 08:24:17.698 285 13151.22 441.17 56961.25 88888.00 2011-10-12 08:24:18.698 285 13152.13 441.29 56960.40 88888.00 2011-10-12 08:24:19.698 285 13152.52 441.41 56961.99 88888.00 2011-10-12 08:24:20.698 285 13152.52 442.16 56960.89 88888.00 2011-10-12 08:24:21.698 285 13152.52 441.91 56961.25 88888.00 2011-10-12 08:24:22.698 285 13153.30 441.66 56960.40 88888.00 2011-10-12 08:24:23.698 285 13153.82 442.16 56960.89 88888.00 2011-10-12 08:24:24.698 285 13154.21 442.03 56961.38 88888.00 2011-10-12 08:24:25.698 285 13154.99 442.78 56961.25 88888.00 2011-10-12 08:24:26.698 285 13154.73 442.53 56961.01 88888.00 2011-10-12 08:24:27.698 285 13155.38 442.53 56962.11 88888.00 2011-10-12 08:24:28.698 285 13155.12 443.03 56962.11 88888.00 2011-10-12 08:24:29.698 285 13156.29 443.40 56962.23 88888.00 2011-10-12 08:24:30.698 285 13156.03 443.89 56962.23 88888.00 2011-10-12 08:24:31.698 285 13156.94 443.64 56962.36 88888.00 2011-10-12 08:24:32.698 285 13156.68 444.14 56961.99 88888.00 2011-10-12 08:24:33.698 285 13157.59 444.51 56962.36 88888.00 2011-10-12 08:24:34.698 285 13158.50 445.13 56962.84 88888.00 2011-10-12 08:24:35.698 285 13159.15 444.88 56963.21 88888.00 2011-10-12 08:24:36.698 285 13159.02 445.25 56963.33 88888.00 2011-10-12 08:24:37.698 285 13159.54 445.25 56963.70 88888.00 2011-10-12 08:24:38.698 285 13160.19 445.50 56965.05 88888.00 2011-10-12 08:24:39.698 285 13161.10 446.00 56964.92 88888.00 2011-10-12 08:24:40.698 285 13161.49 446.00 56964.80 88888.00 2011-10-12 08:24:41.698 285 13161.75 446.37 56964.80 88888.00 2011-10-12 08:24:42.698 285 13162.78 446.86 56965.17 88888.00 2011-10-12 08:24:43.698 285 13163.17 447.24 56965.90 88888.00 2011-10-12 08:24:44.698 285 13162.78 446.86 56966.27 88888.00 2011-10-12 08:24:45.698 285 13163.30 447.11 56966.88 88888.00 2011-10-12 08:24:46.698 285 13163.82 446.86 56966.88 88888.00 2011-10-12 08:24:47.698 285 13163.95 447.24 56966.76 88888.00 2011-10-12 08:24:48.698 285 13165.25 447.73 56966.88 88888.00 2011-10-12 08:24:49.698 285 13165.12 448.10 56967.12 88888.00 2011-10-12 08:24:50.698 285 13165.38 448.23 56968.22 88888.00 2011-10-12 08:24:51.698 285 13166.29 448.35 56967.98 88888.00 2011-10-12 08:24:52.698 285 13165.90 447.98 56968.10 88888.00 2011-10-12 08:24:53.698 285 13167.20 447.11 56969.32 88888.00 2011-10-12 08:24:54.698 285 13167.46 447.73 56968.71 88888.00 2011-10-12 08:24:55.698 285 13166.94 447.73 56969.32 88888.00 2011-10-12 08:24:56.698 285 13168.37 447.48 56969.81 88888.00 2011-10-12 08:24:57.698 285 13168.11 447.73 56969.08 88888.00 2011-10-12 08:24:58.698 285 13168.37 447.73 56969.57 88888.00 2011-10-12 08:24:59.698 285 13168.63 447.36 56970.79 88888.00 2011-10-12 08:25:00.698 285 13169.28 447.48 56971.04 88888.00 2011-10-12 08:25:01.698 285 13169.28 447.11 56971.16 88888.00 2011-10-12 08:25:02.698 285 13169.67 447.36 56971.04 88888.00 2011-10-12 08:25:03.698 285 13170.19 446.99 56971.04 88888.00 2011-10-12 08:25:04.698 285 13170.58 446.99 56972.50 88888.00 2011-10-12 08:25:05.698 285 13170.19 446.49 56972.14 88888.00 2011-10-12 08:25:06.698 285 13171.62 447.36 56972.87 88888.00 2011-10-12 08:25:07.698 285 13171.49 447.36 56972.62 88888.00 2011-10-12 08:25:08.698 285 13171.10 446.86 56972.02 88888.00 2011-10-12 08:25:09.698 285 13171.10 446.99 56972.87 88888.00 2011-10-12 08:25:10.698 285 13171.62 446.74 56973.11 88888.00 2011-10-12 08:25:11.698 285 13171.62 447.11 56973.61 88888.00 2011-10-12 08:25:12.698 285 13170.97 446.74 56972.99 88888.00 2011-10-12 08:25:13.698 285 13171.36 446.74 56972.75 88888.00 2011-10-12 08:25:14.698 285 13170.97 446.37 56972.87 88888.00 2011-10-12 08:25:15.698 285 13171.10 445.87 56972.99 88888.00 2011-10-12 08:25:16.698 285 13170.58 446.86 56972.99 88888.00 2011-10-12 08:25:17.698 285 13170.19 446.49 56972.87 88888.00 2011-10-12 08:25:18.698 285 13170.97 446.74 56973.36 88888.00 2011-10-12 08:25:19.698 285 13170.06 446.37 56973.48 88888.00 2011-10-12 08:25:20.698 285 13170.32 445.87 56973.85 88888.00 2011-10-12 08:25:21.698 285 13170.19 446.37 56973.61 88888.00 2011-10-12 08:25:22.698 285 13170.45 445.87 56973.11 88888.00 2011-10-12 08:25:23.698 285 13169.28 446.62 56973.48 88888.00 2011-10-12 08:25:24.698 285 13169.80 446.86 56974.21 88888.00 2011-10-12 08:25:25.698 285 13169.15 446.25 56973.48 88888.00 2011-10-12 08:25:26.698 285 13169.28 445.38 56973.36 88888.00 2011-10-12 08:25:27.698 285 13168.76 446.12 56972.99 88888.00 2011-10-12 08:25:28.698 285 13169.15 445.63 56973.24 88888.00 2011-10-12 08:25:29.698 285 13168.63 446.37 56973.36 88888.00 2011-10-12 08:25:30.698 285 13169.02 446.12 56973.73 88888.00 2011-10-12 08:25:31.698 285 13169.28 446.49 56973.11 88888.00 2011-10-12 08:25:32.698 285 13168.11 445.63 56973.97 88888.00 2011-10-12 08:25:33.698 285 13168.63 446.25 56973.24 88888.00 2011-10-12 08:25:34.698 285 13168.50 445.75 56972.75 88888.00 2011-10-12 08:25:35.698 285 13168.63 445.25 56973.24 88888.00 2011-10-12 08:25:36.698 285 13168.24 446.12 56972.75 88888.00 2011-10-12 08:25:37.698 285 13168.24 446.12 56972.75 88888.00 2011-10-12 08:25:38.698 285 13167.59 446.00 56973.48 88888.00 2011-10-12 08:25:39.698 285 13167.85 446.62 56972.75 88888.00 2011-10-12 08:25:40.698 285 13167.46 445.87 56972.75 88888.00 2011-10-12 08:25:41.698 285 13167.07 446.25 56972.38 88888.00 2011-10-12 08:25:42.698 285 13166.68 446.00 56972.14 88888.00 2011-10-12 08:25:43.698 285 13167.59 445.63 56971.77 88888.00 2011-10-12 08:25:44.698 285 13167.46 446.74 56972.02 88888.00 2011-10-12 08:25:45.698 285 13166.81 446.62 56971.65 88888.00 2011-10-12 08:25:46.698 285 13166.55 446.74 56972.14 88888.00 2011-10-12 08:25:47.698 285 13166.94 447.24 56971.16 88888.00 2011-10-12 08:25:48.698 285 13165.77 446.37 56971.77 88888.00 2011-10-12 08:25:49.698 285 13166.16 446.12 56971.89 88888.00 2011-10-12 08:25:50.698 285 13164.99 446.99 56970.91 88888.00 2011-10-12 08:25:51.698 285 13164.86 446.62 56971.65 88888.00 2011-10-12 08:25:52.698 285 13165.38 445.87 56971.53 88888.00 2011-10-12 08:25:53.698 285 13164.99 447.11 56971.53 88888.00 2011-10-12 08:25:54.698 285 13164.21 446.49 56970.67 88888.00 2011-10-12 08:25:55.698 285 13164.08 446.86 56970.91 88888.00 2011-10-12 08:25:56.698 285 13164.73 446.74 56970.67 88888.00 2011-10-12 08:25:57.698 285 13164.21 446.74 56970.30 88888.00 2011-10-12 08:25:58.698 285 13164.21 447.24 56970.18 88888.00 2011-10-12 08:25:59.698 285 13163.69 446.99 56970.18 88888.00 2011-10-12 08:26:00.698 285 13164.47 447.86 56970.18 88888.00 2011-10-12 08:26:01.698 285 13163.43 446.62 56970.55 88888.00 2011-10-12 08:26:02.698 285 13164.21 447.36 56970.30 88888.00 2011-10-12 08:26:03.698 285 13163.30 446.99 56969.08 88888.00 2011-10-12 08:26:04.698 285 13163.95 447.11 56969.94 88888.00 2011-10-12 08:26:05.698 285 13163.56 446.62 56969.32 88888.00 2011-10-12 08:26:06.698 285 13163.56 447.11 56969.45 88888.00 2011-10-12 08:26:07.698 285 13163.17 447.61 56969.32 88888.00 2011-10-12 08:26:08.698 285 13163.95 447.73 56969.08 88888.00 2011-10-12 08:26:09.698 285 13162.78 447.36 56969.20 88888.00 2011-10-12 08:26:10.698 285 13163.43 447.48 56969.20 88888.00 2011-10-12 08:26:11.698 285 13163.43 447.73 56968.22 88888.00 2011-10-12 08:26:12.698 285 13163.56 448.72 56968.59 88888.00 2011-10-12 08:26:13.698 285 13162.91 447.98 56968.59 88888.00 2011-10-12 08:26:14.698 285 13162.91 447.86 56968.10 88888.00 2011-10-12 08:26:15.698 285 13163.17 448.60 56968.96 88888.00 2011-10-12 08:26:16.698 285 13161.88 449.09 56968.22 88888.00 2011-10-12 08:26:17.698 285 13161.75 448.60 56968.47 88888.00 2011-10-12 08:26:18.698 285 13161.49 448.10 56968.22 88888.00 2011-10-12 08:26:19.698 285 13160.97 448.97 56967.98 88888.00 2011-10-12 08:26:20.698 285 13160.84 448.10 56967.98 88888.00 2011-10-12 08:26:21.698 285 13161.23 449.22 56967.98 88888.00 2011-10-12 08:26:22.698 285 13160.71 448.60 56967.25 88888.00 2011-10-12 08:26:23.698 285 13161.23 449.59 56967.25 88888.00 2011-10-12 08:26:24.698 285 13160.84 449.22 56967.37 88888.00 2011-10-12 08:26:25.698 285 13159.93 449.47 56966.51 88888.00 2011-10-12 08:26:26.698 285 13160.71 449.47 56967.12 88888.00 2011-10-12 08:26:27.698 285 13161.23 449.59 56966.64 88888.00 2011-10-12 08:26:28.698 285 13160.19 449.34 56966.14 88888.00 2011-10-12 08:26:29.698 285 13160.32 450.08 56966.76 88888.00 2011-10-12 08:26:30.698 285 13160.71 449.71 56966.88 88888.00 2011-10-12 08:26:31.698 285 13159.93 449.09 56966.39 88888.00 2011-10-12 08:26:32.698 285 13159.93 450.33 56966.02 88888.00 2011-10-12 08:26:33.698 285 13159.93 449.34 56965.90 88888.00 2011-10-12 08:26:34.698 285 13160.71 449.34 56966.64 88888.00 2011-10-12 08:26:35.698 285 13160.45 449.84 56966.02 88888.00 2011-10-12 08:26:36.698 285 13161.62 449.71 56965.90 88888.00 2011-10-12 08:26:37.698 285 13160.71 449.59 56966.51 88888.00 2011-10-12 08:26:38.698 285 13160.84 449.34 56966.02 88888.00 2011-10-12 08:26:39.698 285 13160.97 450.08 56965.90 88888.00 2011-10-12 08:26:40.698 285 13161.10 449.84 56965.66 88888.00 2011-10-12 08:26:41.698 285 13161.36 450.21 56966.14 88888.00 2011-10-12 08:26:42.698 285 13161.36 449.47 56966.64 88888.00 2011-10-12 08:26:43.698 285 13161.75 449.71 56965.90 88888.00 2011-10-12 08:26:44.698 285 13161.36 450.08 56966.39 88888.00 2011-10-12 08:26:45.698 285 13162.52 449.59 56965.66 88888.00 2011-10-12 08:26:46.698 285 13162.26 449.96 56965.41 88888.00 2011-10-12 08:26:47.698 285 13162.00 450.70 56967.12 88888.00 2011-10-12 08:26:48.698 285 13162.39 450.08 56966.39 88888.00 2011-10-12 08:26:49.698 285 13163.17 450.46 56966.02 88888.00 2011-10-12 08:26:50.698 285 13162.65 450.46 56965.90 88888.00 2011-10-12 08:26:51.698 285 13162.52 450.83 56965.78 88888.00 2011-10-12 08:26:52.698 285 13162.52 450.21 56966.27 88888.00 2011-10-12 08:26:53.698 285 13164.08 450.21 56966.39 88888.00 2011-10-12 08:26:54.698 285 13163.04 449.96 56966.51 88888.00 2011-10-12 08:26:55.698 285 13163.82 450.08 56965.90 88888.00 2011-10-12 08:26:56.698 285 13163.43 450.58 56966.14 88888.00 2011-10-12 08:26:57.698 285 13163.43 450.21 56965.78 88888.00 2011-10-12 08:26:58.698 285 13163.56 449.96 56966.02 88888.00 2011-10-12 08:26:59.698 285 13164.34 451.08 56966.39 88888.00 2011-10-12 08:27:00.698 285 13164.47 449.96 56966.76 88888.00 2011-10-12 08:27:01.698 285 13163.95 450.21 56966.39 88888.00 2011-10-12 08:27:02.698 285 13163.82 449.96 56965.66 88888.00 2011-10-12 08:27:03.698 285 13163.69 450.46 56967.12 88888.00 2011-10-12 08:27:04.698 285 13164.47 449.71 56966.64 88888.00 2011-10-12 08:27:05.698 285 13163.56 450.33 56966.51 88888.00 2011-10-12 08:27:06.698 285 13164.60 449.84 56966.51 88888.00 2011-10-12 08:27:07.698 285 13164.34 449.96 56966.27 88888.00 2011-10-12 08:27:08.698 285 13164.08 450.08 56966.27 88888.00 2011-10-12 08:27:09.698 285 13164.21 449.59 56966.39 88888.00 2011-10-12 08:27:10.698 285 13164.21 450.46 56966.76 88888.00 2011-10-12 08:27:11.698 285 13164.21 449.34 56966.27 88888.00 2011-10-12 08:27:12.698 285 13164.47 449.34 56966.02 88888.00 2011-10-12 08:27:13.698 285 13164.47 449.47 56966.39 88888.00 2011-10-12 08:27:14.698 285 13164.21 449.34 56965.41 88888.00 2011-10-12 08:27:15.698 285 13164.47 448.97 56965.90 88888.00 2011-10-12 08:27:16.698 285 13164.47 448.97 56965.78 88888.00 2011-10-12 08:27:17.698 285 13164.08 449.34 56966.39 88888.00 2011-10-12 08:27:18.698 285 13164.21 448.85 56966.02 88888.00 2011-10-12 08:27:19.698 285 13164.86 448.72 56965.90 88888.00 2011-10-12 08:27:20.698 285 13165.12 448.85 56965.66 88888.00 2011-10-12 08:27:21.698 285 13165.25 448.60 56966.02 88888.00 2011-10-12 08:27:22.698 285 13164.99 448.35 56965.66 88888.00 2011-10-12 08:27:23.698 285 13164.86 448.35 56966.02 88888.00 2011-10-12 08:27:24.698 285 13164.86 448.60 56966.14 88888.00 2011-10-12 08:27:25.698 285 13166.16 448.35 56965.41 88888.00 2011-10-12 08:27:26.698 285 13165.64 447.48 56965.41 88888.00 2011-10-12 08:27:27.698 285 13165.77 447.98 56965.90 88888.00 2011-10-12 08:27:28.698 285 13165.90 448.47 56965.17 88888.00 2011-10-12 08:27:29.698 285 13165.77 447.98 56966.02 88888.00 2011-10-12 08:27:30.698 285 13165.77 447.98 56965.29 88888.00 2011-10-12 08:27:31.698 285 13165.38 448.47 56965.54 88888.00 2011-10-12 08:27:32.698 285 13166.16 447.86 56965.05 88888.00 2011-10-12 08:27:33.698 285 13165.64 448.47 56965.17 88888.00 2011-10-12 08:27:34.698 285 13165.64 447.61 56965.29 88888.00 2011-10-12 08:27:35.698 285 13164.86 448.10 56965.41 88888.00 2011-10-12 08:27:36.698 285 13165.77 447.48 56965.17 88888.00 2011-10-12 08:27:37.698 285 13165.12 448.23 56964.92 88888.00 2011-10-12 08:27:38.698 285 13165.77 447.36 56964.80 88888.00 2011-10-12 08:27:39.698 285 13165.90 448.35 56965.54 88888.00 2011-10-12 08:27:40.698 285 13165.51 447.36 56964.68 88888.00 2011-10-12 08:27:41.698 285 13165.77 447.98 56964.68 88888.00 2011-10-12 08:27:42.698 285 13166.42 447.48 56964.92 88888.00 2011-10-12 08:27:43.698 285 13166.42 447.36 56965.29 88888.00 2011-10-12 08:27:44.698 285 13166.03 447.73 56965.41 88888.00 2011-10-12 08:27:45.698 285 13165.77 447.86 56964.92 88888.00 2011-10-12 08:27:46.698 285 13166.42 448.10 56965.17 88888.00 2011-10-12 08:27:47.698 285 13166.16 448.35 56964.80 88888.00 2011-10-12 08:27:48.698 285 13166.55 447.86 56964.68 88888.00 2011-10-12 08:27:49.698 285 13166.42 448.35 56965.17 88888.00 2011-10-12 08:27:50.698 285 13166.94 448.35 56964.80 88888.00 2011-10-12 08:27:51.698 285 13166.42 448.35 56964.80 88888.00 2011-10-12 08:27:52.698 285 13167.20 448.85 56964.92 88888.00 2011-10-12 08:27:53.698 285 13166.16 448.47 56965.17 88888.00 2011-10-12 08:27:54.698 285 13166.16 448.47 56965.41 88888.00 2011-10-12 08:27:55.698 285 13166.29 448.47 56964.55 88888.00 2011-10-12 08:27:56.698 285 13166.55 449.09 56964.68 88888.00 2011-10-12 08:27:57.698 285 13165.77 448.72 56964.55 88888.00 2011-10-12 08:27:58.698 285 13166.29 448.47 56964.43 88888.00 2011-10-12 08:27:59.698 285 13166.16 448.35 56964.19 88888.00 2011-10-12 08:28:00.698 285 13165.77 448.10 56964.68 88888.00 2011-10-12 08:28:01.698 285 13166.03 448.23 56964.19 88888.00 2011-10-12 08:28:02.698 285 13166.03 448.47 56964.43 88888.00 2011-10-12 08:28:03.698 285 13165.64 448.85 56964.55 88888.00 2011-10-12 08:28:04.698 285 13166.03 448.72 56964.19 88888.00 2011-10-12 08:28:05.698 285 13166.16 448.97 56963.95 88888.00 2011-10-12 08:28:06.698 285 13165.64 448.60 56964.07 88888.00 2011-10-12 08:28:07.698 285 13165.64 447.98 56963.82 88888.00 2011-10-12 08:28:08.698 285 13165.77 448.47 56963.70 88888.00 2011-10-12 08:28:09.698 285 13165.38 448.97 56964.55 88888.00 2011-10-12 08:28:10.698 285 13165.25 448.97 56964.19 88888.00 2011-10-12 08:28:11.698 285 13165.25 449.22 56964.07 88888.00 2011-10-12 08:28:12.698 285 13164.99 448.85 56963.95 88888.00 2011-10-12 08:28:13.698 285 13164.60 448.23 56963.82 88888.00 2011-10-12 08:28:14.698 285 13164.86 448.97 56963.33 88888.00 2011-10-12 08:28:15.698 285 13165.25 449.84 56963.82 88888.00 2011-10-12 08:28:16.698 285 13164.60 448.72 56963.70 88888.00 2011-10-12 08:28:17.698 285 13165.25 448.60 56963.09 88888.00 2011-10-12 08:28:18.698 285 13165.12 449.09 56963.82 88888.00 2011-10-12 08:28:19.698 285 13164.99 449.22 56963.46 88888.00 2011-10-12 08:28:20.698 285 13165.51 449.84 56963.33 88888.00 2011-10-12 08:28:21.698 285 13164.86 448.72 56963.82 88888.00 2011-10-12 08:28:22.698 285 13165.25 449.34 56963.70 88888.00 2011-10-12 08:28:23.698 285 13164.47 449.22 56962.97 88888.00 2011-10-12 08:28:24.698 285 13164.73 448.85 56963.33 88888.00 2011-10-12 08:28:25.698 285 13164.86 449.22 56963.21 88888.00 2011-10-12 08:28:26.698 285 13165.25 449.84 56962.60 88888.00 2011-10-12 08:28:27.698 285 13165.25 449.09 56962.84 88888.00 2011-10-12 08:28:28.698 285 13165.51 449.34 56963.46 88888.00 2011-10-12 08:28:29.698 285 13165.12 449.59 56962.72 88888.00 2011-10-12 08:28:30.698 285 13164.73 449.47 56962.60 88888.00 2011-10-12 08:28:31.698 285 13164.86 449.34 56963.33 88888.00 2011-10-12 08:28:32.698 285 13164.73 450.08 56963.21 88888.00 2011-10-12 08:28:33.698 285 13165.12 449.59 56962.36 88888.00 2011-10-12 08:28:34.698 285 13165.38 449.71 56963.21 88888.00 2011-10-12 08:28:35.698 285 13164.21 449.84 56962.84 88888.00 2011-10-12 08:28:36.698 285 13164.73 449.59 56962.72 88888.00 2011-10-12 08:28:37.698 285 13164.47 449.71 56963.21 88888.00 2011-10-12 08:28:38.698 285 13164.86 449.84 56962.84 88888.00 2011-10-12 08:28:39.698 285 13164.99 449.71 56962.97 88888.00 2011-10-12 08:28:40.698 285 13165.51 449.96 56962.97 88888.00 2011-10-12 08:28:41.698 285 13164.60 450.08 56963.21 88888.00 2011-10-12 08:28:42.698 285 13164.47 449.96 56962.60 88888.00 2011-10-12 08:28:43.698 285 13164.99 449.84 56962.23 88888.00 2011-10-12 08:28:44.698 285 13164.47 449.47 56963.09 88888.00 2011-10-12 08:28:45.698 285 13163.95 449.47 56962.48 88888.00 2011-10-12 08:28:46.698 285 13164.73 449.59 56962.97 88888.00 2011-10-12 08:28:47.698 285 13164.21 450.46 56962.72 88888.00 2011-10-12 08:28:48.698 285 13164.60 449.84 56962.23 88888.00 2011-10-12 08:28:49.698 285 13164.73 449.34 56962.11 88888.00 2011-10-12 08:28:50.698 285 13164.34 449.09 56961.99 88888.00 2011-10-12 08:28:51.698 285 13164.21 450.08 56962.23 88888.00 2011-10-12 08:28:52.698 285 13164.60 449.59 56962.11 88888.00 2011-10-12 08:28:53.698 285 13163.95 449.34 56962.48 88888.00 2011-10-12 08:28:54.698 285 13163.95 449.84 56961.87 88888.00 2011-10-12 08:28:55.698 285 13163.95 449.34 56961.87 88888.00 2011-10-12 08:28:56.698 285 13163.69 449.71 56961.75 88888.00 2011-10-12 08:28:57.698 285 13163.56 448.97 56961.62 88888.00 2011-10-12 08:28:58.698 285 13163.95 448.85 56961.50 88888.00 2011-10-12 08:28:59.698 285 13164.08 449.22 56961.50 88888.00 2011-10-12 08:29:00.698 285 13164.34 448.60 56961.87 88888.00 2011-10-12 08:29:01.698 285 13164.21 448.97 56961.38 88888.00 2011-10-12 08:29:02.698 285 13164.34 449.09 56961.75 88888.00 2011-10-12 08:29:03.698 285 13164.47 448.60 56961.87 88888.00 2011-10-12 08:29:04.698 285 13163.30 449.09 56961.50 88888.00 2011-10-12 08:29:05.698 285 13164.47 448.85 56961.13 88888.00 2011-10-12 08:29:06.698 285 13163.82 449.47 56961.01 88888.00 2011-10-12 08:29:07.698 285 13164.73 449.34 56961.13 88888.00 2011-10-12 08:29:08.698 285 13164.08 448.97 56961.13 88888.00 2011-10-12 08:29:09.698 285 13164.47 449.22 56961.38 88888.00 2011-10-12 08:29:10.698 285 13164.60 448.97 56961.01 88888.00 2011-10-12 08:29:11.698 285 13164.73 449.96 56961.38 88888.00 2011-10-12 08:29:12.698 285 13164.60 448.72 56961.13 88888.00 2011-10-12 08:29:13.698 285 13165.38 448.97 56961.38 88888.00 2011-10-12 08:29:14.698 285 13164.47 448.35 56961.13 88888.00 2011-10-12 08:29:15.698 285 13164.86 449.71 56961.99 88888.00 2011-10-12 08:29:16.698 285 13165.90 448.85 56961.01 88888.00 2011-10-12 08:29:17.698 285 13166.42 449.22 56961.13 88888.00 2011-10-12 08:29:18.698 285 13166.16 449.59 56961.62 88888.00 2011-10-12 08:29:19.698 285 13165.64 449.22 56961.62 88888.00 2011-10-12 08:29:20.698 285 13166.68 449.22 56961.50 88888.00 2011-10-12 08:29:21.698 285 13165.51 449.09 56961.25 88888.00 2011-10-12 08:29:22.698 285 13165.77 449.59 56961.25 88888.00 2011-10-12 08:29:23.698 285 13165.90 449.09 56961.75 88888.00 2011-10-12 08:29:24.698 285 13166.29 448.97 56961.62 88888.00 2011-10-12 08:29:25.698 285 13166.16 449.34 56961.01 88888.00 2011-10-12 08:29:26.698 285 13166.16 449.22 56961.50 88888.00 2011-10-12 08:29:27.698 285 13166.68 449.09 56961.38 88888.00 2011-10-12 08:29:28.698 285 13166.81 449.22 56961.13 88888.00 2011-10-12 08:29:29.698 285 13166.68 449.59 56961.62 88888.00 2011-10-12 08:29:30.698 285 13167.20 449.34 56961.62 88888.00 2011-10-12 08:29:31.698 285 13167.20 449.59 56961.87 88888.00 2011-10-12 08:29:32.698 285 13167.20 448.60 56961.62 88888.00 2011-10-12 08:29:33.698 285 13167.59 449.09 56961.25 88888.00 2011-10-12 08:29:34.698 285 13167.33 449.84 56961.38 88888.00 2011-10-12 08:29:35.698 285 13166.94 449.22 56961.25 88888.00 2011-10-12 08:29:36.698 285 13167.33 450.21 56961.01 88888.00 2011-10-12 08:29:37.698 285 13166.29 449.71 56961.25 88888.00 2011-10-12 08:29:38.698 285 13167.07 449.47 56961.01 88888.00 2011-10-12 08:29:39.698 285 13167.07 450.08 56961.25 88888.00 2011-10-12 08:29:40.698 285 13166.68 449.96 56961.25 88888.00 2011-10-12 08:29:41.698 285 13166.42 449.22 56962.36 88888.00 2011-10-12 08:29:42.698 285 13167.33 449.22 56961.62 88888.00 2011-10-12 08:29:43.698 285 13166.81 449.71 56961.62 88888.00 2011-10-12 08:29:44.698 285 13167.07 449.59 56961.87 88888.00 2011-10-12 08:29:45.698 285 13166.68 449.71 56961.75 88888.00 2011-10-12 08:29:46.698 285 13166.55 449.09 56962.48 88888.00 2011-10-12 08:29:47.698 285 13167.85 449.47 56961.75 88888.00 2011-10-12 08:29:48.698 285 13166.81 449.96 56961.13 88888.00 2011-10-12 08:29:49.698 285 13166.81 449.34 56961.50 88888.00 2011-10-12 08:29:50.698 285 13167.20 449.34 56962.23 88888.00 2011-10-12 08:29:51.698 285 13167.07 449.09 56961.38 88888.00 2011-10-12 08:29:52.698 285 13166.68 450.08 56962.11 88888.00 2011-10-12 08:29:53.698 285 13166.68 450.08 56961.01 88888.00 2011-10-12 08:29:54.698 285 13167.07 449.09 56961.01 88888.00 2011-10-12 08:29:55.698 285 13166.81 449.47 56962.23 88888.00 2011-10-12 08:29:56.698 285 13166.16 449.96 56961.50 88888.00 2011-10-12 08:29:57.698 285 13166.42 449.34 56961.25 88888.00 2011-10-12 08:29:58.698 285 13166.81 449.84 56961.01 88888.00 2011-10-12 08:29:59.698 285 13166.16 450.70 56961.62 88888.00 2011-10-12 08:30:00.698 285 13166.42 450.33 56960.52 88888.00 2011-10-12 08:30:01.698 285 13166.03 450.21 56961.13 88888.00 2011-10-12 08:30:02.698 285 13166.16 449.84 56960.64 88888.00 2011-10-12 08:30:03.698 285 13165.90 450.21 56961.01 88888.00 2011-10-12 08:30:04.698 285 13165.77 449.71 56960.89 88888.00 2011-10-12 08:30:05.698 285 13165.64 450.70 56960.64 88888.00 2011-10-12 08:30:06.698 285 13165.51 449.59 56960.89 88888.00 2011-10-12 08:30:07.698 285 13165.64 449.71 56961.13 88888.00 2011-10-12 08:30:08.698 285 13165.25 450.70 56960.40 88888.00 2011-10-12 08:30:09.698 285 13165.77 450.58 56959.30 88888.00 2011-10-12 08:30:10.698 285 13165.38 450.21 56960.03 88888.00 2011-10-12 08:30:11.698 285 13164.73 450.21 56960.40 88888.00 2011-10-12 08:30:12.698 285 13164.47 450.33 56959.91 88888.00 2011-10-12 08:30:13.698 285 13164.73 450.83 56959.30 88888.00 2011-10-12 08:30:14.698 285 13163.43 450.33 56959.79 88888.00 2011-10-12 08:30:15.698 285 13163.95 450.70 56959.79 88888.00 2011-10-12 08:30:16.698 285 13164.21 450.33 56959.42 88888.00 2011-10-12 08:30:17.698 285 13163.56 450.58 56959.05 88888.00 2011-10-12 08:30:18.698 285 13163.30 450.08 56959.54 88888.00 2011-10-12 08:30:19.698 285 13163.82 449.84 56959.54 88888.00 2011-10-12 08:30:20.698 285 13162.65 451.32 56959.91 88888.00 2011-10-12 08:30:21.698 285 13162.78 450.33 56959.30 88888.00 2011-10-12 08:30:22.698 285 13162.39 450.83 56959.42 88888.00 2011-10-12 08:30:23.698 285 13162.91 450.70 56958.32 88888.00 2011-10-12 08:30:24.698 285 13162.65 449.59 56958.44 88888.00 2011-10-12 08:30:25.698 285 13162.26 450.33 56958.69 88888.00 2011-10-12 08:30:26.698 285 13162.65 450.21 56958.69 88888.00 2011-10-12 08:30:27.698 285 13162.13 450.58 56958.44 88888.00 2011-10-12 08:30:28.698 285 13162.78 450.08 56958.32 88888.00 2011-10-12 08:30:29.698 285 13161.62 450.58 56958.69 88888.00 2011-10-12 08:30:30.698 285 13161.36 450.70 56957.83 88888.00 2011-10-12 08:30:31.698 285 13161.88 451.20 56957.71 88888.00 2011-10-12 08:30:32.698 285 13162.13 450.70 56957.22 88888.00 2011-10-12 08:30:33.698 285 13162.13 451.08 56958.32 88888.00 2011-10-12 08:30:34.698 285 13161.23 450.83 56957.46 88888.00 2011-10-12 08:30:35.698 285 13161.88 450.83 56957.10 88888.00 2011-10-12 08:30:36.698 285 13161.62 450.83 56956.98 88888.00 2011-10-12 08:30:37.698 285 13161.49 451.20 56956.86 88888.00 2011-10-12 08:30:38.698 285 13162.52 450.83 56956.86 88888.00 2011-10-12 08:30:39.698 285 13162.26 451.20 56957.59 88888.00 2011-10-12 08:30:40.698 285 13162.00 450.58 56957.46 88888.00 2011-10-12 08:30:41.698 285 13162.52 451.32 56957.71 88888.00 2011-10-12 08:30:42.698 285 13162.39 450.58 56956.86 88888.00 2011-10-12 08:30:43.698 285 13162.65 451.32 56957.10 88888.00 2011-10-12 08:30:44.698 285 13162.52 450.95 56956.86 88888.00 2011-10-12 08:30:45.698 285 13162.91 450.95 56956.86 88888.00 2011-10-12 08:30:46.698 285 13162.13 451.45 56957.46 88888.00 2011-10-12 08:30:47.698 285 13163.04 450.83 56957.34 88888.00 2011-10-12 08:30:48.698 285 13163.43 451.45 56957.46 88888.00 2011-10-12 08:30:49.698 285 13162.65 451.57 56957.34 88888.00 2011-10-12 08:30:50.698 285 13163.17 451.45 56957.46 88888.00 2011-10-12 08:30:51.698 285 13163.43 451.08 56957.10 88888.00 2011-10-12 08:30:52.698 285 13164.73 451.45 56957.59 88888.00 2011-10-12 08:30:53.698 285 13164.60 451.20 56956.98 88888.00 2011-10-12 08:30:54.698 285 13164.47 451.20 56957.34 88888.00 2011-10-12 08:30:55.698 285 13164.86 451.32 56957.59 88888.00 2011-10-12 08:30:56.698 285 13165.38 451.69 56957.71 88888.00 2011-10-12 08:30:57.698 285 13166.03 451.69 56957.83 88888.00 2011-10-12 08:30:58.698 285 13166.03 451.32 56957.71 88888.00 2011-10-12 08:30:59.698 285 13165.25 451.20 56957.83 88888.00 2011-10-12 08:31:00.698 285 13166.42 451.57 56957.10 88888.00 2011-10-12 08:31:01.698 285 13165.51 450.83 56957.34 88888.00 2011-10-12 08:31:02.698 285 13166.55 451.08 56957.71 88888.00 2011-10-12 08:31:03.698 285 13166.68 451.82 56958.08 88888.00 2011-10-12 08:31:04.698 285 13166.16 451.94 56957.59 88888.00 2011-10-12 08:31:05.698 285 13166.68 451.45 56958.20 88888.00 2011-10-12 08:31:06.698 285 13166.94 451.08 56959.18 88888.00 2011-10-12 08:31:07.698 285 13166.94 451.32 56958.08 88888.00 2011-10-12 08:31:08.698 285 13167.59 451.57 56959.05 88888.00 2011-10-12 08:31:09.698 285 13167.85 451.20 56958.57 88888.00 2011-10-12 08:31:10.698 285 13168.24 451.20 56958.20 88888.00 2011-10-12 08:31:11.698 285 13167.72 450.70 56959.05 88888.00 2011-10-12 08:31:12.698 285 13167.59 451.08 56959.42 88888.00 2011-10-12 08:31:13.698 285 13168.63 451.45 56959.54 88888.00 2011-10-12 08:31:14.698 285 13168.76 451.08 56959.18 88888.00 2011-10-12 08:31:15.698 285 13168.50 451.57 56959.79 88888.00 2011-10-12 08:31:16.698 285 13168.11 451.08 56959.05 88888.00 2011-10-12 08:31:17.698 285 13168.50 450.33 56959.30 88888.00 2011-10-12 08:31:18.698 285 13168.37 451.08 56959.66 88888.00 2011-10-12 08:31:19.698 285 13168.76 450.21 56960.03 88888.00 2011-10-12 08:31:20.698 285 13169.15 450.46 56959.79 88888.00 2011-10-12 08:31:21.698 285 13169.41 450.95 56958.93 88888.00 2011-10-12 08:31:22.698 285 13169.02 451.08 56960.16 88888.00 2011-10-12 08:31:23.698 285 13169.41 450.58 56959.91 88888.00 2011-10-12 08:31:24.698 285 13169.93 450.83 56960.03 88888.00 2011-10-12 08:31:25.698 285 13169.80 450.70 56960.52 88888.00 2011-10-12 08:31:26.698 285 13169.80 450.70 56960.03 88888.00 2011-10-12 08:31:27.698 285 13169.93 451.20 56960.40 88888.00 2011-10-12 08:31:28.698 285 13170.84 450.95 56959.79 88888.00 2011-10-12 08:31:29.698 285 13170.71 450.95 56960.52 88888.00 2011-10-12 08:31:30.698 285 13170.97 450.58 56960.64 88888.00 2011-10-12 08:31:31.698 285 13170.71 451.08 56960.64 88888.00 2011-10-12 08:31:32.698 285 13170.84 450.95 56961.01 88888.00 2011-10-12 08:31:33.698 285 13171.36 451.32 56961.25 88888.00 2011-10-12 08:31:34.698 285 13171.36 450.21 56961.50 88888.00 2011-10-12 08:31:35.698 285 13170.58 451.08 56961.25 88888.00 2011-10-12 08:31:36.698 285 13170.97 450.58 56960.16 88888.00 2011-10-12 08:31:37.698 285 13170.19 449.71 56961.38 88888.00 2011-10-12 08:31:38.698 285 13170.97 450.83 56961.13 88888.00 2011-10-12 08:31:39.698 285 13171.23 450.83 56961.75 88888.00 2011-10-12 08:31:40.698 285 13171.23 450.46 56961.50 88888.00 2011-10-12 08:31:41.698 285 13171.10 450.46 56961.25 88888.00 2011-10-12 08:31:42.698 285 13171.10 450.58 56961.87 88888.00 2011-10-12 08:31:43.698 285 13171.75 450.58 56961.13 88888.00 2011-10-12 08:31:44.698 285 13172.01 450.70 56961.38 88888.00 2011-10-12 08:31:45.698 285 13171.75 449.84 56961.87 88888.00 2011-10-12 08:31:46.698 285 13171.62 449.96 56961.87 88888.00 2011-10-12 08:31:47.698 285 13171.62 450.33 56962.11 88888.00 2011-10-12 08:31:48.698 285 13171.75 450.33 56962.11 88888.00 2011-10-12 08:31:49.698 285 13171.75 450.58 56962.23 88888.00 2011-10-12 08:31:50.698 285 13171.49 450.21 56961.99 88888.00 2011-10-12 08:31:51.698 285 13171.49 449.96 56962.11 88888.00 2011-10-12 08:31:52.698 285 13171.88 450.58 56962.36 88888.00 2011-10-12 08:31:53.698 285 13171.49 450.58 56961.50 88888.00 2011-10-12 08:31:54.698 285 13171.10 450.46 56961.62 88888.00 2011-10-12 08:31:55.698 285 13171.88 450.21 56961.87 88888.00 2011-10-12 08:31:56.698 285 13171.62 449.84 56961.62 88888.00 2011-10-12 08:31:57.698 285 13171.23 449.96 56961.75 88888.00 2011-10-12 08:31:58.698 285 13171.62 450.33 56961.75 88888.00 2011-10-12 08:31:59.698 285 13171.10 450.33 56962.72 88888.00 2011-10-12 08:32:00.698 285 13171.62 450.70 56962.23 88888.00 2011-10-12 08:32:01.698 285 13172.27 449.84 56961.62 88888.00 2011-10-12 08:32:02.698 285 13172.27 450.08 56962.11 88888.00 2011-10-12 08:32:03.698 285 13171.36 450.08 56961.75 88888.00 2011-10-12 08:32:04.698 285 13171.49 450.21 56962.60 88888.00 2011-10-12 08:32:05.698 285 13171.75 450.21 56961.87 88888.00 2011-10-12 08:32:06.698 285 13171.10 450.46 56961.99 88888.00 2011-10-12 08:32:07.698 285 13171.88 450.46 56962.72 88888.00 2011-10-12 08:32:08.698 285 13170.97 450.21 56961.25 88888.00 2011-10-12 08:32:09.698 285 13171.49 449.84 56961.75 88888.00 2011-10-12 08:32:10.698 285 13171.36 450.21 56962.23 88888.00 2011-10-12 08:32:11.698 285 13170.97 450.70 56962.23 88888.00 2011-10-12 08:32:12.698 285 13170.71 450.46 56961.99 88888.00 2011-10-12 08:32:13.698 285 13171.23 450.70 56961.75 88888.00 2011-10-12 08:32:14.698 285 13170.32 450.58 56961.50 88888.00 2011-10-12 08:32:15.698 285 13170.32 450.46 56961.38 88888.00 2011-10-12 08:32:16.698 285 13170.32 450.70 56961.75 88888.00 2011-10-12 08:32:17.698 285 13170.97 451.08 56961.75 88888.00 2011-10-12 08:32:18.698 285 13170.19 450.83 56962.48 88888.00 2011-10-12 08:32:19.698 285 13169.41 450.70 56961.75 88888.00 2011-10-12 08:32:20.698 285 13169.67 450.46 56961.87 88888.00 2011-10-12 08:32:21.698 285 13169.02 451.08 56961.38 88888.00 2011-10-12 08:32:22.698 285 13169.15 450.46 56961.38 88888.00 2011-10-12 08:32:23.698 285 13168.76 451.32 56961.13 88888.00 2011-10-12 08:32:24.698 285 13167.98 451.08 56961.50 88888.00 2011-10-12 08:32:25.698 285 13168.37 449.96 56961.25 88888.00 2011-10-12 08:32:26.698 285 13167.98 451.20 56961.99 88888.00 2011-10-12 08:32:27.698 285 13168.24 450.95 56961.50 88888.00 2011-10-12 08:32:28.698 285 13167.85 450.46 56961.87 88888.00 2011-10-12 08:32:29.698 285 13167.85 449.84 56961.01 88888.00 2011-10-12 08:32:30.698 285 13167.33 450.46 56960.64 88888.00 2011-10-12 08:32:31.698 285 13167.33 450.21 56959.91 88888.00 2011-10-12 08:32:32.698 285 13166.94 449.96 56960.77 88888.00 2011-10-12 08:32:33.698 285 13166.55 450.70 56960.77 88888.00 2011-10-12 08:32:34.698 285 13166.42 449.71 56961.13 88888.00 2011-10-12 08:32:35.698 285 13166.68 449.84 56960.28 88888.00 2011-10-12 08:32:36.698 285 13166.29 449.96 56959.91 88888.00 2011-10-12 08:32:37.698 285 13166.16 450.21 56959.91 88888.00 2011-10-12 08:32:38.698 285 13166.29 450.21 56960.40 88888.00 2011-10-12 08:32:39.698 285 13166.03 450.21 56960.03 88888.00 2011-10-12 08:32:40.698 285 13165.90 450.83 56959.66 88888.00 2011-10-12 08:32:41.698 285 13165.77 450.46 56959.79 88888.00 2011-10-12 08:32:42.698 285 13166.03 449.84 56959.79 88888.00 2011-10-12 08:32:43.698 285 13165.12 450.33 56960.03 88888.00 2011-10-12 08:32:44.698 285 13165.12 450.08 56959.18 88888.00 2011-10-12 08:32:45.698 285 13165.38 450.33 56958.32 88888.00 2011-10-12 08:32:46.698 285 13165.25 449.96 56959.18 88888.00 2011-10-12 08:32:47.698 285 13164.73 450.08 56958.93 88888.00 2011-10-12 08:32:48.698 285 13164.34 449.59 56958.69 88888.00 2011-10-12 08:32:49.698 285 13165.12 448.85 56958.69 88888.00 2011-10-12 08:32:50.698 285 13164.47 449.22 56958.81 88888.00 2011-10-12 08:32:51.698 285 13164.73 449.71 56958.44 88888.00 2011-10-12 08:32:52.698 285 13164.21 449.84 56958.57 88888.00 2011-10-12 08:32:53.698 285 13164.60 448.97 56958.32 88888.00 2011-10-12 08:32:54.698 285 13164.21 449.09 56957.59 88888.00 2011-10-12 08:32:55.698 285 13163.82 449.84 56957.83 88888.00 2011-10-12 08:32:56.698 285 13164.86 448.97 56957.95 88888.00 2011-10-12 08:32:57.698 285 13163.95 449.34 56958.32 88888.00 2011-10-12 08:32:58.698 285 13164.08 449.47 56958.44 88888.00 2011-10-12 08:32:59.698 285 13164.21 448.85 56957.46 88888.00 2011-10-12 08:33:00.698 285 13164.86 449.34 56957.59 88888.00 2011-10-12 08:33:01.698 285 13163.82 448.72 56958.32 88888.00 2011-10-12 08:33:02.698 285 13163.43 448.72 56956.98 88888.00 2011-10-12 08:33:03.698 285 13163.30 448.85 56956.98 88888.00 2011-10-12 08:33:04.698 285 13163.04 449.09 56956.98 88888.00 2011-10-12 08:33:05.698 285 13163.43 448.35 56956.73 88888.00 2011-10-12 08:33:06.698 285 13163.95 448.10 56956.36 88888.00 2011-10-12 08:33:07.698 285 13163.69 448.97 56956.73 88888.00 2011-10-12 08:33:08.698 285 13163.69 448.97 56956.61 88888.00 2011-10-12 08:33:09.698 285 13163.82 448.47 56956.86 88888.00 2011-10-12 08:33:10.698 285 13163.04 448.47 56957.22 88888.00 2011-10-12 08:33:11.698 285 13163.69 448.72 56957.10 88888.00 2011-10-12 08:33:12.698 285 13163.17 448.85 56956.36 88888.00 2011-10-12 08:33:13.698 285 13163.69 448.97 56955.75 88888.00 2011-10-12 08:33:14.698 285 13163.56 448.97 56956.49 88888.00 2011-10-12 08:33:15.698 285 13164.34 449.47 56955.75 88888.00 2011-10-12 08:33:16.698 285 13163.95 449.09 56956.00 88888.00 2011-10-12 08:33:17.698 285 13164.21 449.09 56956.12 88888.00 2011-10-12 08:33:18.698 285 13163.95 449.34 56956.00 88888.00 2011-10-12 08:33:19.698 285 13163.95 449.09 56956.24 88888.00 2011-10-12 08:33:20.698 285 13164.86 448.10 56955.75 88888.00 2011-10-12 08:33:21.698 285 13164.60 448.97 56956.24 88888.00 2011-10-12 08:33:22.698 285 13164.86 448.35 56955.75 88888.00 2011-10-12 08:33:23.698 285 13165.77 449.34 56955.51 88888.00 2011-10-12 08:33:24.698 285 13165.38 448.72 56956.12 88888.00 2011-10-12 08:33:25.698 285 13165.51 448.85 56956.00 88888.00 2011-10-12 08:33:26.698 285 13165.51 448.35 56956.00 88888.00 2011-10-12 08:33:27.698 285 13165.77 448.85 56955.75 88888.00 2011-10-12 08:33:28.698 285 13165.51 449.09 56955.63 88888.00 2011-10-12 08:33:29.698 285 13165.38 448.72 56956.00 88888.00 2011-10-12 08:33:30.698 285 13166.03 448.47 56955.88 88888.00 2011-10-12 08:33:31.698 285 13165.64 448.72 56956.00 88888.00 2011-10-12 08:33:32.698 285 13165.64 449.22 56956.61 88888.00 2011-10-12 08:33:33.698 285 13165.25 448.10 56955.88 88888.00 2011-10-12 08:33:34.698 285 13165.64 447.61 56955.63 88888.00 2011-10-12 08:33:35.698 285 13165.51 448.97 56955.75 88888.00 2011-10-12 08:33:36.698 285 13165.25 448.35 56956.49 88888.00 2011-10-12 08:33:37.698 285 13165.12 449.09 56955.75 88888.00 2011-10-12 08:33:38.698 285 13165.12 448.23 56955.88 88888.00 2011-10-12 08:33:39.698 285 13164.86 448.35 56956.61 88888.00 2011-10-12 08:33:40.698 285 13165.64 449.22 56955.88 88888.00 2011-10-12 08:33:41.698 285 13164.86 448.72 56956.24 88888.00 2011-10-12 08:33:42.698 285 13164.60 448.97 56956.12 88888.00 2011-10-12 08:33:43.698 285 13165.12 449.22 56955.51 88888.00 2011-10-12 08:33:44.698 285 13164.86 448.72 56955.75 88888.00 2011-10-12 08:33:45.698 285 13164.73 448.97 56955.75 88888.00 2011-10-12 08:33:46.698 285 13164.86 448.23 56955.75 88888.00 2011-10-12 08:33:47.698 285 13164.34 448.47 56954.77 88888.00 2011-10-12 08:33:48.698 285 13164.86 448.72 56955.63 88888.00 2011-10-12 08:33:49.698 285 13165.38 449.09 56956.00 88888.00 2011-10-12 08:33:50.698 285 13164.21 448.47 56955.39 88888.00 2011-10-12 08:33:51.698 285 13165.12 449.22 56955.39 88888.00 2011-10-12 08:33:52.698 285 13164.60 448.97 56955.39 88888.00 2011-10-12 08:33:53.698 285 13164.21 448.60 56955.51 88888.00 2011-10-12 08:33:54.698 285 13164.99 448.60 56955.51 88888.00 2011-10-12 08:33:55.698 285 13165.12 448.85 56955.39 88888.00 2011-10-12 08:33:56.698 285 13164.34 448.35 56955.39 88888.00 2011-10-12 08:33:57.698 285 13164.86 449.09 56955.75 88888.00 2011-10-12 08:33:58.698 285 13165.12 448.97 56955.14 88888.00 2011-10-12 08:33:59.698 285 13164.99 449.22 56955.14 88888.00 2011-10-12 08:34:00.698 285 13164.73 449.09 56956.00 88888.00 2011-10-12 08:34:01.698 285 13164.60 448.97 56955.14 88888.00 2011-10-12 08:34:02.698 285 13164.34 448.97 56955.75 88888.00 2011-10-12 08:34:03.698 285 13164.47 449.84 56955.51 88888.00 2011-10-12 08:34:04.698 285 13164.34 449.22 56955.39 88888.00 2011-10-12 08:34:05.698 285 13164.21 449.47 56955.88 88888.00 2011-10-12 08:34:06.698 285 13164.47 449.22 56955.02 88888.00 2011-10-12 08:34:07.698 285 13164.47 448.85 56955.14 88888.00 2011-10-12 08:34:08.698 285 13164.47 449.84 56955.27 88888.00 2011-10-12 08:34:09.698 285 13164.34 449.34 56954.90 88888.00 2011-10-12 08:34:10.698 285 13163.82 448.60 56955.14 88888.00 2011-10-12 08:34:11.698 285 13164.21 449.22 56955.88 88888.00 2011-10-12 08:34:12.698 285 13164.99 449.22 56954.90 88888.00 2011-10-12 08:34:13.698 285 13164.73 448.97 56954.90 88888.00 2011-10-12 08:34:14.698 285 13164.99 448.60 56956.36 88888.00 2011-10-12 08:34:15.698 285 13164.99 448.97 56955.39 88888.00 2011-10-12 08:34:16.698 285 13164.21 449.09 56955.51 88888.00 2011-10-12 08:34:17.698 285 13164.47 449.22 56955.51 88888.00 2011-10-12 08:34:18.698 285 13165.12 448.97 56955.27 88888.00 2011-10-12 08:34:19.698 285 13164.86 448.60 56955.88 88888.00 2011-10-12 08:34:20.698 285 13165.38 448.85 56955.75 88888.00 2011-10-12 08:34:21.698 285 13164.73 448.47 56955.63 88888.00 2011-10-12 08:34:22.698 285 13165.38 448.72 56955.51 88888.00 2011-10-12 08:34:23.698 285 13164.86 449.59 56956.00 88888.00 2011-10-12 08:34:24.698 285 13165.77 448.97 56956.00 88888.00 2011-10-12 08:34:25.698 285 13165.77 449.47 56955.63 88888.00 2011-10-12 08:34:26.698 285 13165.77 448.97 56955.63 88888.00 2011-10-12 08:34:27.698 285 13165.77 448.35 56955.88 88888.00 2011-10-12 08:34:28.698 285 13165.64 449.22 56955.51 88888.00 2011-10-12 08:34:29.698 285 13166.03 448.72 56955.63 88888.00 2011-10-12 08:34:30.698 285 13165.77 448.60 56955.39 88888.00 2011-10-12 08:34:31.698 285 13167.07 448.85 56956.24 88888.00 2011-10-12 08:34:32.698 285 13166.29 448.35 56956.12 88888.00 2011-10-12 08:34:33.698 285 13166.68 448.47 56956.12 88888.00 2011-10-12 08:34:34.698 285 13166.94 448.60 56955.75 88888.00 2011-10-12 08:34:35.698 285 13167.07 448.35 56956.86 88888.00 2011-10-12 08:34:36.698 285 13166.81 448.10 56956.61 88888.00 2011-10-12 08:34:37.698 285 13167.46 448.35 56956.98 88888.00 2011-10-12 08:34:38.698 285 13166.94 448.10 56956.86 88888.00 2011-10-12 08:34:39.698 285 13167.85 448.10 56956.12 88888.00 2011-10-12 08:34:40.698 285 13166.94 448.60 56956.86 88888.00 2011-10-12 08:34:41.698 285 13167.07 448.10 56956.36 88888.00 2011-10-12 08:34:42.698 285 13166.68 448.23 56955.75 88888.00 2011-10-12 08:34:43.698 285 13166.42 448.97 56957.71 88888.00 2011-10-12 08:34:44.698 285 13166.29 449.22 56956.86 88888.00 2011-10-12 08:34:45.698 285 13167.33 448.47 56956.73 88888.00 2011-10-12 08:34:46.698 285 13167.20 447.86 56956.86 88888.00 2011-10-12 08:34:47.698 285 13167.07 448.23 56957.46 88888.00 2011-10-12 08:34:48.698 285 13167.07 448.60 56956.73 88888.00 2011-10-12 08:34:49.698 285 13166.68 447.48 56956.49 88888.00 2011-10-12 08:34:50.698 285 13166.94 447.36 56956.98 88888.00 2011-10-12 08:34:51.698 285 13167.46 448.10 56956.98 88888.00 2011-10-12 08:34:52.698 285 13167.85 447.86 56956.86 88888.00 2011-10-12 08:34:53.698 285 13167.46 448.60 56957.34 88888.00 2011-10-12 08:34:54.698 285 13168.37 447.98 56956.49 88888.00 2011-10-12 08:34:55.698 285 13168.24 447.61 56957.10 88888.00 2011-10-12 08:34:56.698 285 13168.11 446.99 56957.10 88888.00 2011-10-12 08:34:57.698 285 13168.37 447.86 56956.86 88888.00 2011-10-12 08:34:58.698 285 13168.89 446.86 56958.20 88888.00 2011-10-12 08:34:59.698 285 13168.89 447.61 56957.71 88888.00 2011-10-12 08:35:00.698 285 13169.28 446.99 56957.22 88888.00 2011-10-12 08:35:01.698 285 13169.54 447.24 56958.32 88888.00 2011-10-12 08:35:02.698 285 13169.67 447.11 56957.59 88888.00 2011-10-12 08:35:03.698 285 13169.80 447.36 56957.83 88888.00 2011-10-12 08:35:04.698 285 13170.32 446.74 56958.20 88888.00 2011-10-12 08:35:05.698 285 13170.71 446.74 56958.20 88888.00 2011-10-12 08:35:06.698 285 13170.84 447.24 56957.95 88888.00 2011-10-12 08:35:07.698 285 13170.71 447.36 56957.95 88888.00 2011-10-12 08:35:08.698 285 13170.84 447.11 56957.59 88888.00 2011-10-12 08:35:09.698 285 13171.49 447.24 56958.57 88888.00 2011-10-12 08:35:10.698 285 13171.23 446.74 56958.69 88888.00 2011-10-12 08:35:11.698 285 13170.97 446.86 56958.57 88888.00 2011-10-12 08:35:12.698 285 13171.75 446.86 56959.05 88888.00 2011-10-12 08:35:13.698 285 13172.14 446.86 56959.54 88888.00 2011-10-12 08:35:14.698 285 13172.01 446.99 56958.57 88888.00 2011-10-12 08:35:15.698 285 13171.62 446.86 56959.30 88888.00 2011-10-12 08:35:16.698 285 13172.40 446.74 56959.54 88888.00 2011-10-12 08:35:17.698 285 13173.57 446.86 56958.93 88888.00 2011-10-12 08:35:18.698 285 13172.92 447.24 56959.54 88888.00 2011-10-12 08:35:19.698 285 13173.70 446.37 56959.54 88888.00 2011-10-12 08:35:20.698 285 13173.31 446.99 56959.66 88888.00 2011-10-12 08:35:21.698 285 13173.44 446.74 56959.79 88888.00 2011-10-12 08:35:22.698 285 13172.92 446.62 56960.03 88888.00 2011-10-12 08:35:23.698 285 13173.70 446.37 56959.30 88888.00 2011-10-12 08:35:24.698 285 13173.18 446.62 56960.16 88888.00 2011-10-12 08:35:25.698 285 13173.83 446.25 56960.28 88888.00 2011-10-12 08:35:26.698 285 13173.44 446.37 56960.40 88888.00 2011-10-12 08:35:27.698 285 13172.92 446.49 56959.91 88888.00 2011-10-12 08:35:28.698 285 13173.31 446.25 56960.40 88888.00 2011-10-12 08:35:29.698 285 13172.92 446.37 56960.28 88888.00 2011-10-12 08:35:30.698 285 13172.14 446.12 56959.91 88888.00 2011-10-12 08:35:31.698 285 13172.92 446.37 56960.03 88888.00 2011-10-12 08:35:32.698 285 13172.01 446.86 56960.40 88888.00 2011-10-12 08:35:33.698 285 13172.53 446.12 56960.40 88888.00 2011-10-12 08:35:34.698 285 13171.62 445.87 56960.03 88888.00 2011-10-12 08:35:35.698 285 13172.27 446.25 56960.52 88888.00 2011-10-12 08:35:36.698 285 13171.49 446.37 56960.40 88888.00 2011-10-12 08:35:37.698 285 13170.45 446.25 56960.40 88888.00 2011-10-12 08:35:38.698 285 13171.49 446.99 56960.40 88888.00 2011-10-12 08:35:39.698 285 13170.84 446.00 56960.28 88888.00 2011-10-12 08:35:40.698 285 13170.45 446.62 56960.16 88888.00 2011-10-12 08:35:41.698 285 13169.93 445.63 56960.03 88888.00 2011-10-12 08:35:42.698 285 13170.58 446.62 56959.42 88888.00 2011-10-12 08:35:43.698 285 13170.06 446.12 56959.18 88888.00 2011-10-12 08:35:44.698 285 13169.54 446.25 56959.66 88888.00 2011-10-12 08:35:45.698 285 13169.93 446.25 56959.54 88888.00 2011-10-12 08:35:46.698 285 13168.76 446.00 56959.18 88888.00 2011-10-12 08:35:47.698 285 13168.89 446.12 56959.66 88888.00 2011-10-12 08:35:48.698 285 13168.24 446.12 56959.42 88888.00 2011-10-12 08:35:49.698 285 13168.11 445.75 56958.93 88888.00 2011-10-12 08:35:50.698 285 13167.72 445.75 56958.69 88888.00 2011-10-12 08:35:51.698 285 13168.24 446.25 56958.81 88888.00 2011-10-12 08:35:52.698 285 13168.11 445.63 56959.05 88888.00 2011-10-12 08:35:53.698 285 13167.85 445.50 56958.44 88888.00 2011-10-12 08:35:54.698 285 13167.72 446.12 56958.44 88888.00 2011-10-12 08:35:55.698 285 13167.59 445.63 56958.20 88888.00 2011-10-12 08:35:56.698 285 13168.24 445.63 56958.32 88888.00 2011-10-12 08:35:57.698 285 13166.81 446.12 56957.95 88888.00 2011-10-12 08:35:58.698 285 13167.33 445.13 56958.08 88888.00 2011-10-12 08:35:59.698 285 13167.33 446.00 56958.32 88888.00 2011-10-12 08:36:00.698 285 13166.81 445.50 56958.08 88888.00 2011-10-12 08:36:01.698 285 13167.20 445.63 56957.83 88888.00 2011-10-12 08:36:02.698 285 13166.29 445.38 56957.46 88888.00 2011-10-12 08:36:03.698 285 13166.42 445.50 56957.95 88888.00 2011-10-12 08:36:04.698 285 13166.42 444.76 56957.22 88888.00 2011-10-12 08:36:05.698 285 13165.90 445.75 56957.71 88888.00 2011-10-12 08:36:06.698 285 13165.38 445.13 56957.59 88888.00 2011-10-12 08:36:07.698 285 13165.51 444.51 56957.22 88888.00 2011-10-12 08:36:08.698 285 13165.38 445.25 56957.34 88888.00 2011-10-12 08:36:09.698 285 13164.86 445.01 56956.98 88888.00 2011-10-12 08:36:10.698 285 13164.99 444.64 56956.49 88888.00 2011-10-12 08:36:11.698 285 13165.51 445.50 56957.10 88888.00 2011-10-12 08:36:12.698 285 13166.16 445.13 56956.86 88888.00 2011-10-12 08:36:13.698 285 13164.34 445.63 56957.10 88888.00 2011-10-12 08:36:14.698 285 13163.43 444.88 56956.86 88888.00 2011-10-12 08:36:15.698 285 13164.08 445.01 56955.51 88888.00 2011-10-12 08:36:16.698 285 13163.95 444.39 56955.51 88888.00 2011-10-12 08:36:17.698 285 13163.43 445.01 56955.75 88888.00 2011-10-12 08:36:18.698 285 13162.52 445.25 56955.63 88888.00 2011-10-12 08:36:19.698 285 13162.65 444.51 56955.75 88888.00 2011-10-12 08:36:20.698 285 13163.82 444.76 56954.65 88888.00 2011-10-12 08:36:21.698 285 13162.91 444.88 56954.77 88888.00 2011-10-12 08:36:22.698 285 13162.78 444.64 56955.88 88888.00 2011-10-12 08:36:23.698 285 13162.52 444.88 56954.90 88888.00 2011-10-12 08:36:24.698 285 13162.00 444.76 56955.51 88888.00 2011-10-12 08:36:25.698 285 13162.26 444.76 56954.90 88888.00 2011-10-12 08:36:26.698 285 13162.39 444.64 56953.80 88888.00 2011-10-12 08:36:27.698 285 13162.39 444.64 56954.41 88888.00 2011-10-12 08:36:28.698 285 13162.13 443.89 56954.29 88888.00 2011-10-12 08:36:29.698 285 13161.88 444.02 56954.41 88888.00 2011-10-12 08:36:30.698 285 13161.75 443.64 56954.29 88888.00 2011-10-12 08:36:31.698 285 13161.62 443.15 56953.31 88888.00 2011-10-12 08:36:32.698 285 13162.13 443.89 56953.55 88888.00 2011-10-12 08:36:33.698 285 13161.88 443.89 56953.31 88888.00 2011-10-12 08:36:34.698 285 13162.00 443.40 56953.55 88888.00 2011-10-12 08:36:35.698 285 13162.65 443.15 56953.68 88888.00 2011-10-12 08:36:36.698 285 13161.88 442.53 56953.06 88888.00 2011-10-12 08:36:37.697 285 13161.49 443.15 56953.19 88888.00 2011-10-12 08:36:38.697 285 13162.78 443.03 56953.68 88888.00 2011-10-12 08:36:39.697 285 13162.13 442.41 56953.31 88888.00 2011-10-12 08:36:40.697 285 13160.84 442.65 56953.55 88888.00 2011-10-12 08:36:41.697 285 13162.13 442.41 56952.57 88888.00 2011-10-12 08:36:42.697 285 13162.39 441.66 56952.70 88888.00 2011-10-12 08:36:43.697 285 13161.49 441.41 56952.82 88888.00 2011-10-12 08:36:44.697 285 13162.26 442.16 56952.94 88888.00 2011-10-12 08:36:45.697 285 13162.00 441.17 56952.21 88888.00 2011-10-12 08:36:46.697 285 13161.62 441.41 56952.33 88888.00 2011-10-12 08:36:47.697 285 13161.49 442.03 56952.33 88888.00 2011-10-12 08:36:48.697 285 13161.88 441.54 56951.84 88888.00 2011-10-12 08:36:49.697 285 13161.36 441.54 56952.70 88888.00 2011-10-12 08:36:50.697 285 13161.36 441.79 56952.21 88888.00 2011-10-12 08:36:51.697 285 13161.10 441.04 56952.09 88888.00 2011-10-12 08:36:52.697 285 13161.23 440.80 56951.60 88888.00 2011-10-12 08:36:53.697 285 13161.23 441.29 56951.47 88888.00 2011-10-12 08:36:54.697 285 13161.62 441.29 56951.72 88888.00 2011-10-12 08:36:55.697 285 13161.36 440.55 56951.72 88888.00 2011-10-12 08:36:56.697 285 13161.49 440.55 56951.23 88888.00 2011-10-12 08:36:57.697 285 13161.36 440.42 56951.84 88888.00 2011-10-12 08:36:58.697 285 13160.84 440.30 56951.96 88888.00 2011-10-12 08:36:59.697 285 13160.71 441.41 56951.96 88888.00 2011-10-12 08:37:00.697 285 13161.49 440.67 56951.72 88888.00 2011-10-12 08:37:01.697 285 13160.32 440.18 56951.35 88888.00 2011-10-12 08:37:02.697 285 13160.84 439.80 56951.72 88888.00 2011-10-12 08:37:03.697 285 13161.10 439.93 56951.23 88888.00 2011-10-12 08:37:04.697 285 13160.71 439.80 56951.35 88888.00 2011-10-12 08:37:05.697 285 13161.10 440.42 56950.98 88888.00 2011-10-12 08:37:06.697 285 13161.36 439.93 56951.35 88888.00 2011-10-12 08:37:07.697 285 13161.10 439.93 56951.11 88888.00 2011-10-12 08:37:08.697 285 13160.84 439.43 56950.98 88888.00 2011-10-12 08:37:09.697 285 13160.32 439.56 56950.62 88888.00 2011-10-12 08:37:10.697 285 13160.06 439.43 56950.01 88888.00 2011-10-12 08:37:11.697 285 13160.71 439.68 56950.74 88888.00 2011-10-12 08:37:12.697 285 13160.32 439.43 56950.38 88888.00 2011-10-12 08:37:13.697 285 13160.58 438.57 56950.25 88888.00 2011-10-12 08:37:14.697 285 13159.28 439.68 56950.25 88888.00 2011-10-12 08:37:15.697 285 13160.58 439.56 56949.64 88888.00 2011-10-12 08:37:16.697 285 13159.93 439.31 56950.13 88888.00 2011-10-12 08:37:17.697 285 13159.67 439.43 56950.38 88888.00 2011-10-12 08:37:18.697 285 13159.28 439.19 56950.13 88888.00 2011-10-12 08:37:19.697 285 13160.45 438.94 56949.64 88888.00 2011-10-12 08:37:20.697 285 13160.19 439.06 56949.64 88888.00 2011-10-12 08:37:21.697 285 13159.80 438.69 56949.03 88888.00 2011-10-12 08:37:22.697 285 13159.80 438.94 56949.52 88888.00 2011-10-12 08:37:23.697 285 13159.41 439.56 56949.64 88888.00 2011-10-12 08:37:24.697 285 13159.41 439.56 56949.64 88888.00 2011-10-12 08:37:25.697 285 13159.02 439.06 56948.91 88888.00 2011-10-12 08:37:26.697 285 13158.37 438.69 56949.27 88888.00 2011-10-12 08:37:28.697 285 13159.15 439.56 56948.30 88888.00 2011-10-12 08:37:29.697 285 13158.76 439.06 56948.30 88888.00 2011-10-12 08:37:30.697 285 13158.11 439.06 56948.42 88888.00 2011-10-12 08:37:31.697 285 13158.11 439.56 56949.15 88888.00 2011-10-12 08:37:32.697 285 13157.85 439.06 56948.30 88888.00 2011-10-12 08:37:33.697 285 13157.98 439.31 56948.17 88888.00 2011-10-12 08:37:34.697 285 13157.72 439.43 56948.05 88888.00 2011-10-12 08:37:35.697 285 13157.33 438.94 56948.42 88888.00 2011-10-12 08:37:36.697 285 13158.37 439.31 56947.80 88888.00 2011-10-12 08:37:37.697 285 13157.33 438.81 56948.30 88888.00 2011-10-12 08:37:38.697 285 13157.46 440.18 56948.05 88888.00 2011-10-12 08:37:39.697 285 13157.07 439.43 56947.20 88888.00 2011-10-12 08:37:40.697 285 13156.81 439.06 56947.80 88888.00 2011-10-12 08:37:41.697 285 13157.98 439.31 56947.44 88888.00 2011-10-12 08:37:42.697 285 13157.33 439.43 56947.20 88888.00 2011-10-12 08:37:43.697 285 13156.94 439.80 56947.07 88888.00 2011-10-12 08:37:44.697 285 13157.07 439.31 56947.20 88888.00 2011-10-12 08:37:45.697 285 13156.68 440.05 56946.83 88888.00 2011-10-12 08:37:46.697 285 13156.81 439.06 56946.71 88888.00 2011-10-12 08:37:47.697 285 13156.68 439.80 56947.07 88888.00 2011-10-12 08:37:48.697 285 13156.42 439.06 56946.58 88888.00 2011-10-12 08:37:49.697 285 13155.90 439.31 56947.07 88888.00 2011-10-12 08:37:50.697 285 13155.64 439.43 56946.46 88888.00 2011-10-12 08:37:51.697 285 13155.25 438.81 56946.58 88888.00 2011-10-12 08:37:52.697 285 13155.90 439.06 56946.21 88888.00 2011-10-12 08:37:53.697 285 13155.90 439.31 56945.73 88888.00 2011-10-12 08:37:54.697 285 13155.12 439.68 56946.34 88888.00 2011-10-12 08:37:55.697 285 13154.47 439.43 56945.85 88888.00 2011-10-12 08:37:56.697 285 13154.47 439.80 56945.85 88888.00 2011-10-12 08:37:57.697 285 13154.47 439.06 56945.24 88888.00 2011-10-12 08:37:58.697 285 13154.86 438.94 56945.12 88888.00 2011-10-12 08:37:59.697 285 13154.86 439.80 56944.87 88888.00 2011-10-12 08:38:00.697 285 13154.47 438.94 56945.24 88888.00 2011-10-12 08:38:01.697 285 13153.56 439.19 56945.24 88888.00 2011-10-12 08:38:02.697 285 13153.30 439.93 56944.38 88888.00 2011-10-12 08:38:03.697 285 13152.91 439.93 56944.87 88888.00 2011-10-12 08:38:04.697 285 13153.17 440.05 56944.50 88888.00 2011-10-12 08:38:05.697 285 13153.17 439.80 56944.26 88888.00 2011-10-12 08:38:06.697 285 13153.69 439.68 56944.02 88888.00 2011-10-12 08:38:07.697 285 13153.30 439.19 56944.50 88888.00 2011-10-12 08:38:08.697 285 13153.30 439.43 56944.14 88888.00 2011-10-12 08:38:09.697 285 13152.91 439.93 56943.89 88888.00 2011-10-12 08:38:10.697 285 13153.17 439.80 56944.14 88888.00 2011-10-12 08:38:11.697 285 13152.65 439.19 56943.65 88888.00 2011-10-12 08:38:12.697 285 13152.91 438.94 56944.02 88888.00 2011-10-12 08:38:13.697 285 13152.65 439.19 56944.02 88888.00 2011-10-12 08:38:14.697 285 13152.52 439.19 56943.28 88888.00 2011-10-12 08:38:15.697 285 13152.78 439.68 56943.04 88888.00 2011-10-12 08:38:16.697 285 13152.65 439.31 56943.28 88888.00 2011-10-12 08:38:17.697 285 13152.39 438.94 56943.65 88888.00 2011-10-12 08:38:18.697 285 13153.43 439.93 56942.91 88888.00 2011-10-12 08:38:19.697 285 13152.65 438.81 56942.91 88888.00 2011-10-12 08:38:20.697 285 13152.52 438.69 56943.28 88888.00 2011-10-12 08:38:21.697 285 13152.00 439.56 56943.53 88888.00 2011-10-12 08:38:22.697 285 13152.52 438.32 56943.04 88888.00 2011-10-12 08:38:23.697 285 13152.13 438.57 56943.41 88888.00 2011-10-12 08:38:24.697 285 13152.13 438.44 56943.65 88888.00 2011-10-12 08:38:25.697 285 13152.39 438.69 56942.91 88888.00 2011-10-12 08:38:26.697 285 13152.52 438.44 56942.55 88888.00 2011-10-12 08:38:27.697 285 13152.52 438.19 56943.04 88888.00 2011-10-12 08:38:28.697 285 13152.78 438.19 56942.91 88888.00 2011-10-12 08:38:29.697 285 13152.65 437.95 56942.79 88888.00 2011-10-12 08:38:30.697 285 13153.95 438.07 56943.04 88888.00 2011-10-12 08:38:31.697 285 13153.17 438.32 56942.67 88888.00 2011-10-12 08:38:32.697 285 13153.56 437.95 56942.55 88888.00 2011-10-12 08:38:33.697 285 13153.69 438.32 56943.53 88888.00 2011-10-12 08:38:34.697 285 13152.65 438.19 56942.43 88888.00 2011-10-12 08:38:35.697 285 13153.17 437.95 56943.28 88888.00 2011-10-12 08:38:36.697 285 13152.52 437.82 56942.67 88888.00 2011-10-12 08:38:37.697 285 13152.00 437.95 56942.30 88888.00 2011-10-12 08:38:38.697 285 13152.26 437.95 56942.18 88888.00 2011-10-12 08:38:39.697 285 13152.13 437.70 56942.06 88888.00 2011-10-12 08:38:40.697 285 13152.39 437.33 56942.43 88888.00 2011-10-12 08:38:41.697 285 13152.52 437.95 56942.18 88888.00 2011-10-12 08:38:42.697 285 13152.13 437.58 56942.06 88888.00 2011-10-12 08:38:43.697 285 13152.65 437.82 56942.30 88888.00 2011-10-12 08:38:44.697 285 13152.91 437.70 56942.55 88888.00 2011-10-12 08:38:45.697 285 13153.30 437.82 56943.04 88888.00 2011-10-12 08:38:46.697 285 13152.52 437.20 56942.55 88888.00 2011-10-12 08:38:47.697 285 13153.04 438.19 56942.18 88888.00 2011-10-12 08:38:48.697 285 13152.91 437.45 56942.18 88888.00 2011-10-12 08:38:49.697 285 13154.08 437.20 56942.30 88888.00 2011-10-12 08:38:50.697 285 13153.69 437.95 56942.43 88888.00 2011-10-12 08:38:51.697 285 13152.65 437.08 56942.30 88888.00 2011-10-12 08:38:52.697 285 13152.91 437.70 56942.06 88888.00 2011-10-12 08:38:53.697 285 13153.43 438.07 56941.69 88888.00 2011-10-12 08:38:54.697 285 13153.30 438.19 56941.94 88888.00 2011-10-12 08:38:55.697 285 13153.69 437.70 56942.43 88888.00 2011-10-12 08:38:56.697 285 13153.43 437.33 56942.18 88888.00 2011-10-12 08:38:57.697 285 13153.43 437.82 56941.69 88888.00 2011-10-12 08:38:58.697 285 13153.82 437.20 56942.43 88888.00 2011-10-12 08:38:59.697 285 13153.56 436.96 56942.30 88888.00 2011-10-12 08:39:00.697 285 13153.69 437.45 56941.69 88888.00 2011-10-12 08:39:01.697 285 13154.21 436.71 56941.94 88888.00 2011-10-12 08:39:02.697 285 13153.30 436.83 56942.06 88888.00 2011-10-12 08:39:03.697 285 13153.30 436.71 56943.16 88888.00 2011-10-12 08:39:04.697 285 13153.17 437.08 56942.30 88888.00 2011-10-12 08:39:05.697 285 13153.82 437.33 56941.94 88888.00 2011-10-12 08:39:06.697 285 13153.17 437.33 56942.06 88888.00 2011-10-12 08:39:07.697 285 13153.30 437.45 56942.67 88888.00 2011-10-12 08:39:08.697 285 13152.78 436.21 56942.30 88888.00 2011-10-12 08:39:09.697 285 13153.04 436.46 56941.69 88888.00 2011-10-12 08:39:10.697 285 13153.30 436.83 56941.94 88888.00 2011-10-12 08:39:11.697 285 13154.21 436.58 56942.18 88888.00 2011-10-12 08:39:12.697 285 13154.21 436.46 56942.55 88888.00 2011-10-12 08:39:13.697 285 13153.69 436.34 56942.55 88888.00 2011-10-12 08:39:14.697 285 13154.21 435.35 56942.55 88888.00 2011-10-12 08:39:15.697 285 13153.95 436.09 56941.94 88888.00 2011-10-12 08:39:16.697 285 13154.73 436.46 56942.79 88888.00 2011-10-12 08:39:17.697 285 13154.34 436.34 56942.43 88888.00 2011-10-12 08:39:18.697 285 13154.86 435.97 56942.55 88888.00 2011-10-12 08:39:19.697 285 13154.47 435.72 56942.91 88888.00 2011-10-12 08:39:20.697 285 13153.95 435.59 56942.91 88888.00 2011-10-12 08:39:21.697 285 13154.60 435.72 56942.55 88888.00 2011-10-12 08:39:22.697 285 13154.47 435.97 56942.30 88888.00 2011-10-12 08:39:23.697 285 13154.99 435.97 56941.82 88888.00 2011-10-12 08:39:24.697 285 13154.34 435.84 56942.18 88888.00 2011-10-12 08:39:25.697 285 13154.47 435.59 56942.18 88888.00 2011-10-12 08:39:26.697 285 13154.60 435.47 56942.18 88888.00 2011-10-12 08:39:27.697 285 13153.56 435.35 56942.43 88888.00 2011-10-12 08:39:28.697 285 13154.08 435.59 56942.06 88888.00 2011-10-12 08:39:29.697 285 13153.82 435.59 56942.30 88888.00 2011-10-12 08:39:30.697 285 13153.69 435.22 56941.94 88888.00 2011-10-12 08:39:31.697 285 13154.21 435.72 56941.57 88888.00 2011-10-12 08:39:32.697 285 13153.56 435.22 56941.94 88888.00 2011-10-12 08:39:33.697 285 13154.08 435.84 56942.06 88888.00 2011-10-12 08:39:34.697 285 13154.73 435.35 56941.82 88888.00 2011-10-12 08:39:35.697 285 13153.95 435.35 56942.06 88888.00 2011-10-12 08:39:36.697 285 13153.30 435.47 56942.18 88888.00 2011-10-12 08:39:37.697 285 13152.65 435.10 56942.06 88888.00 2011-10-12 08:39:38.697 285 13153.30 435.22 56942.06 88888.00 2011-10-12 08:39:39.697 285 13153.43 435.59 56941.94 88888.00 2011-10-12 08:39:40.697 285 13153.30 434.73 56942.30 88888.00 2011-10-12 08:39:41.697 285 13153.56 435.22 56941.82 88888.00 2011-10-12 08:39:42.697 285 13152.26 434.85 56941.82 88888.00 2011-10-12 08:39:43.697 285 13153.04 434.36 56941.94 88888.00 2011-10-12 08:39:44.697 285 13152.65 434.73 56940.84 88888.00 2011-10-12 08:39:45.697 285 13152.13 434.60 56941.45 88888.00 2011-10-12 08:39:46.697 285 13152.39 434.97 56941.45 88888.00 2011-10-12 08:39:47.697 285 13152.52 435.35 56941.82 88888.00 2011-10-12 08:39:48.697 285 13152.65 435.35 56941.08 88888.00 2011-10-12 08:39:49.697 285 13152.78 434.97 56941.45 88888.00 2011-10-12 08:39:50.697 285 13152.00 434.73 56940.59 88888.00 2011-10-12 08:39:51.697 285 13152.26 434.85 56940.71 88888.00 2011-10-12 08:39:52.697 285 13151.74 435.10 56940.71 88888.00 2011-10-12 08:39:53.697 285 13152.26 434.48 56941.08 88888.00 2011-10-12 08:39:54.697 285 13152.13 434.73 56940.59 88888.00 2011-10-12 08:39:55.697 285 13152.00 434.73 56941.08 88888.00 2011-10-12 08:39:56.697 285 13152.00 434.97 56940.23 88888.00 2011-10-12 08:39:57.697 285 13151.48 434.48 56940.10 88888.00 2011-10-12 08:39:58.697 285 13151.61 435.22 56939.37 88888.00 2011-10-12 08:39:59.697 285 13150.96 434.73 56940.35 88888.00 2011-10-12 08:40:00.697 285 13150.70 435.22 56940.23 88888.00 2011-10-12 08:40:01.697 285 13150.70 435.47 56939.86 88888.00 2011-10-12 08:40:02.697 285 13151.22 434.73 56939.61 88888.00 2011-10-12 08:40:03.697 285 13149.92 434.85 56939.86 88888.00 2011-10-12 08:40:04.697 285 13150.83 435.35 56939.61 88888.00 2011-10-12 08:40:05.697 285 13149.79 434.85 56939.74 88888.00 2011-10-12 08:40:06.697 285 13149.66 434.73 56939.37 88888.00 2011-10-12 08:40:07.697 285 13149.79 434.60 56939.12 88888.00 2011-10-12 08:40:08.697 285 13149.92 435.22 56939.25 88888.00 2011-10-12 08:40:09.697 285 13149.01 434.60 56939.49 88888.00 2011-10-12 08:40:10.697 285 13148.75 435.35 56939.37 88888.00 2011-10-12 08:40:11.697 285 13148.36 434.85 56938.52 88888.00 2011-10-12 08:40:12.697 285 13149.53 434.48 56938.76 88888.00 2011-10-12 08:40:13.697 285 13149.14 434.85 56938.52 88888.00 2011-10-12 08:40:14.697 285 13149.40 435.10 56938.76 88888.00 2011-10-12 08:40:15.697 285 13149.27 435.22 56938.76 88888.00 2011-10-12 08:40:16.697 285 13149.79 434.97 56939.00 88888.00 2011-10-12 08:40:17.697 285 13149.40 434.85 56937.90 88888.00 2011-10-12 08:40:18.697 285 13150.18 434.85 56938.52 88888.00 2011-10-12 08:40:19.697 285 13149.92 434.73 56939.12 88888.00 2011-10-12 08:40:20.697 285 13149.66 435.59 56938.15 88888.00 2011-10-12 08:40:21.697 285 13149.14 434.85 56938.39 88888.00 2011-10-12 08:40:22.697 285 13149.53 434.97 56938.39 88888.00 2011-10-12 08:40:23.697 285 13149.01 434.97 56938.27 88888.00 2011-10-12 08:40:24.697 285 13148.75 434.60 56938.27 88888.00 2011-10-12 08:40:25.697 285 13149.27 434.73 56938.39 88888.00 2011-10-12 08:40:26.697 285 13148.36 434.73 56938.39 88888.00 2011-10-12 08:40:27.697 285 13148.49 434.36 56938.15 88888.00 2011-10-12 08:40:28.697 285 13149.27 434.36 56938.27 88888.00 2011-10-12 08:40:29.697 285 13149.79 434.97 56937.54 88888.00 2011-10-12 08:40:30.697 285 13148.88 434.85 56938.52 88888.00 2011-10-12 08:40:31.697 285 13149.66 434.85 56938.02 88888.00 2011-10-12 08:40:32.697 285 13149.53 434.85 56938.02 88888.00 2011-10-12 08:40:33.697 285 13148.75 435.22 56938.52 88888.00 2011-10-12 08:40:34.697 285 13147.97 434.97 56938.02 88888.00 2011-10-12 08:40:35.697 285 13149.40 434.60 56938.02 88888.00 2011-10-12 08:40:36.697 285 13147.58 434.85 56938.39 88888.00 2011-10-12 08:40:37.697 285 13147.84 434.85 56937.90 88888.00 2011-10-12 08:40:38.697 285 13147.58 434.97 56937.90 88888.00 2011-10-12 08:40:39.697 285 13147.45 435.35 56938.39 88888.00 2011-10-12 08:40:40.697 285 13147.84 434.73 56937.90 88888.00 2011-10-12 08:40:41.697 285 13147.45 434.85 56937.29 88888.00 2011-10-12 08:40:42.697 285 13147.19 434.60 56937.29 88888.00 2011-10-12 08:40:43.697 285 13147.19 434.73 56937.54 88888.00 2011-10-12 08:40:44.697 285 13146.93 435.10 56938.27 88888.00 2011-10-12 08:40:45.697 285 13146.93 434.85 56937.54 88888.00 2011-10-12 08:40:46.697 285 13146.80 434.11 56937.66 88888.00 2011-10-12 08:40:47.697 285 13146.02 434.23 56937.41 88888.00 2011-10-12 08:40:48.697 285 13146.67 434.60 56937.05 88888.00 2011-10-12 08:40:49.697 285 13146.67 433.74 56937.54 88888.00 2011-10-12 08:40:50.697 285 13146.28 433.98 56936.80 88888.00 2011-10-12 08:40:51.697 285 13146.28 434.11 56937.29 88888.00 2011-10-12 08:40:52.697 285 13145.37 433.98 56936.93 88888.00 2011-10-12 08:40:53.697 285 13145.89 433.98 56936.93 88888.00 2011-10-12 08:40:54.697 285 13145.50 433.74 56937.05 88888.00 2011-10-12 08:40:55.697 285 13146.02 433.24 56936.80 88888.00 2011-10-12 08:40:56.697 285 13145.50 433.36 56936.56 88888.00 2011-10-12 08:40:57.697 285 13145.50 434.23 56935.95 88888.00 2011-10-12 08:40:58.697 285 13146.15 433.49 56936.68 88888.00 2011-10-12 08:40:59.697 285 13146.02 432.87 56937.05 88888.00 2011-10-12 08:41:00.697 285 13146.28 433.24 56936.56 88888.00 2011-10-12 08:41:01.697 285 13146.02 433.49 56936.31 88888.00 2011-10-12 08:41:02.697 285 13146.41 433.36 56936.07 88888.00 2011-10-12 08:41:03.697 285 13146.80 433.61 56936.43 88888.00 2011-10-12 08:41:04.697 285 13145.63 432.62 56935.95 88888.00 2011-10-12 08:41:05.697 285 13146.54 433.36 56936.56 88888.00 2011-10-12 08:41:06.697 285 13147.32 432.75 56935.95 88888.00 2011-10-12 08:41:07.697 285 13146.80 433.12 56935.82 88888.00 2011-10-12 08:41:08.697 285 13146.93 433.12 56936.19 88888.00 2011-10-12 08:41:09.697 285 13146.54 433.12 56936.56 88888.00 2011-10-12 08:41:10.697 285 13147.45 432.62 56936.07 88888.00 2011-10-12 08:41:11.697 285 13147.84 433.24 56936.43 88888.00 2011-10-12 08:41:12.697 285 13147.58 433.12 56936.19 88888.00 2011-10-12 08:41:13.697 285 13146.93 433.12 56936.43 88888.00 2011-10-12 08:41:14.697 285 13147.19 433.49 56936.19 88888.00 2011-10-12 08:41:15.697 285 13146.67 432.99 56936.56 88888.00 2011-10-12 08:41:16.697 285 13147.19 433.36 56936.43 88888.00 2011-10-12 08:41:17.697 285 13147.19 433.12 56935.82 88888.00 2011-10-12 08:41:18.697 285 13146.93 433.61 56936.93 88888.00 2011-10-12 08:41:19.697 285 13147.06 432.62 56936.43 88888.00 2011-10-12 08:41:20.697 285 13147.06 432.87 56936.31 88888.00 2011-10-12 08:41:21.697 285 13147.32 432.99 56935.46 88888.00 2011-10-12 08:41:23.697 285 13146.54 433.61 56935.58 88888.00 2011-10-12 08:41:24.697 285 13146.54 432.37 56936.56 88888.00 2011-10-12 08:41:25.697 285 13146.41 432.99 56936.43 88888.00 2011-10-12 08:41:26.697 285 13147.06 431.75 56935.70 88888.00 2011-10-12 08:41:27.697 285 13146.67 433.24 56936.31 88888.00 2011-10-12 08:41:28.697 285 13147.32 432.75 56936.56 88888.00 2011-10-12 08:41:29.697 285 13147.19 432.37 56936.19 88888.00 2011-10-12 08:41:30.697 285 13147.45 432.37 56936.07 88888.00 2011-10-12 08:41:31.697 285 13147.06 432.87 56936.07 88888.00 2011-10-12 08:41:32.697 285 13147.19 432.62 56935.70 88888.00 2011-10-12 08:41:33.697 285 13147.06 432.50 56935.95 88888.00 2011-10-12 08:41:34.697 285 13146.80 433.12 56936.56 88888.00 2011-10-12 08:41:35.697 285 13146.80 432.50 56936.43 88888.00 2011-10-12 08:41:36.697 285 13147.58 433.12 56935.70 88888.00 2011-10-12 08:41:37.697 285 13147.71 432.75 56936.56 88888.00 2011-10-12 08:41:38.697 285 13147.19 433.12 56936.07 88888.00 2011-10-12 08:41:39.697 285 13147.32 432.99 56935.95 88888.00 2011-10-12 08:41:40.697 285 13147.32 433.36 56935.82 88888.00 2011-10-12 08:41:41.697 285 13148.10 433.12 56936.07 88888.00 2011-10-12 08:41:42.697 285 13148.62 432.62 56935.82 88888.00 2011-10-12 08:41:43.697 285 13147.97 433.36 56936.19 88888.00 2011-10-12 08:41:44.697 285 13147.58 433.36 56936.07 88888.00 2011-10-12 08:41:45.697 285 13147.71 433.24 56936.07 88888.00 2011-10-12 08:41:46.697 285 13148.10 433.74 56935.58 88888.00 2011-10-12 08:41:47.697 285 13147.58 433.36 56936.56 88888.00 2011-10-12 08:41:48.697 285 13148.10 433.49 56935.82 88888.00 2011-10-12 08:41:49.697 285 13146.93 433.49 56935.70 88888.00 2011-10-12 08:41:50.697 285 13147.58 432.87 56936.07 88888.00 2011-10-12 08:41:51.697 285 13147.97 432.99 56936.19 88888.00 2011-10-12 08:41:52.697 285 13147.71 433.61 56935.70 88888.00 2011-10-12 08:41:53.697 285 13147.19 433.49 56936.31 88888.00 2011-10-12 08:41:54.697 285 13148.10 432.87 56936.56 88888.00 2011-10-12 08:41:55.697 285 13148.10 432.99 56936.43 88888.00 2011-10-12 08:41:56.697 285 13148.10 433.61 56936.56 88888.00 2011-10-12 08:41:57.697 285 13148.36 433.24 56936.43 88888.00 2011-10-12 08:41:58.697 285 13147.45 433.74 56936.43 88888.00 2011-10-12 08:41:59.697 285 13147.84 433.98 56935.70 88888.00 2011-10-12 08:42:00.697 285 13148.10 433.86 56935.82 88888.00 2011-10-12 08:42:01.697 285 13147.84 433.98 56935.70 88888.00 2011-10-12 08:42:02.697 285 13148.23 434.11 56935.46 88888.00 2011-10-12 08:42:03.697 285 13148.49 434.97 56935.34 88888.00 2011-10-12 08:42:04.697 285 13148.36 434.60 56936.19 88888.00 2011-10-12 08:42:05.697 285 13148.49 433.61 56936.56 88888.00 2011-10-12 08:42:06.697 285 13148.23 434.48 56935.58 88888.00 2011-10-12 08:42:07.697 285 13147.97 433.86 56935.70 88888.00 2011-10-12 08:42:08.697 285 13147.84 433.86 56935.95 88888.00 2011-10-12 08:42:09.697 285 13148.36 433.74 56936.31 88888.00 2011-10-12 08:42:10.697 285 13147.84 434.23 56936.07 88888.00 2011-10-12 08:42:11.697 285 13148.23 434.11 56936.19 88888.00 2011-10-12 08:42:12.697 285 13148.75 433.49 56936.31 88888.00 2011-10-12 08:42:13.697 285 13148.49 434.11 56936.07 88888.00 2011-10-12 08:42:14.697 285 13148.49 434.11 56936.07 88888.00 2011-10-12 08:42:15.697 285 13148.36 434.23 56935.95 88888.00 2011-10-12 08:42:16.697 285 13148.36 434.60 56936.43 88888.00 2011-10-12 08:42:17.697 285 13148.88 433.49 56935.58 88888.00 2011-10-12 08:42:18.697 285 13148.36 433.61 56935.82 88888.00 2011-10-12 08:42:19.697 285 13148.36 433.74 56935.46 88888.00 2011-10-12 08:42:20.697 285 13148.23 434.11 56935.58 88888.00 2011-10-12 08:42:21.697 285 13148.23 433.49 56936.31 88888.00 2011-10-12 08:42:22.697 285 13148.23 433.74 56936.07 88888.00 2011-10-12 08:42:23.697 285 13148.23 433.36 56936.31 88888.00 2011-10-12 08:42:24.697 285 13147.97 433.86 56936.19 88888.00 2011-10-12 08:42:25.697 285 13148.62 433.86 56935.34 88888.00 2011-10-12 08:42:26.697 285 13148.36 433.98 56936.07 88888.00 2011-10-12 08:42:27.697 285 13147.97 434.23 56936.56 88888.00 2011-10-12 08:42:28.697 285 13147.71 433.61 56935.46 88888.00 2011-10-12 08:42:29.697 285 13147.84 434.11 56935.46 88888.00 2011-10-12 08:42:30.697 285 13148.23 433.61 56936.80 88888.00 2011-10-12 08:42:31.697 285 13148.88 434.23 56935.21 88888.00 2011-10-12 08:42:32.697 285 13148.49 433.61 56935.95 88888.00 2011-10-12 08:42:33.697 285 13148.75 433.74 56936.07 88888.00 2011-10-12 08:42:34.697 285 13147.45 433.86 56936.43 88888.00 2011-10-12 08:42:35.697 285 13148.23 433.24 56936.07 88888.00 2011-10-12 08:42:36.697 285 13148.10 433.86 56935.82 88888.00 2011-10-12 08:42:37.697 285 13148.23 433.49 56936.07 88888.00 2011-10-12 08:42:38.697 285 13148.36 433.74 56936.07 88888.00 2011-10-12 08:42:39.697 285 13148.62 433.74 56935.82 88888.00 2011-10-12 08:42:40.697 285 13147.97 433.36 56936.68 88888.00 2011-10-12 08:42:41.697 285 13148.88 433.36 56936.07 88888.00 2011-10-12 08:42:42.697 285 13149.66 433.61 56935.95 88888.00 2011-10-12 08:42:43.697 285 13149.40 433.86 56936.31 88888.00 2011-10-12 08:42:44.697 285 13149.27 434.36 56936.93 88888.00 2011-10-12 08:42:45.697 285 13148.88 433.98 56935.95 88888.00 2011-10-12 08:42:46.697 285 13149.27 433.86 56936.93 88888.00 2011-10-12 08:42:47.697 285 13148.75 433.74 56936.31 88888.00 2011-10-12 08:42:48.697 285 13149.40 433.74 56936.07 88888.00 2011-10-12 08:42:49.697 285 13149.01 433.61 56935.82 88888.00 2011-10-12 08:42:50.697 285 13149.79 433.49 56936.31 88888.00 2011-10-12 08:42:51.697 285 13149.40 433.61 56936.19 88888.00 2011-10-12 08:42:52.697 285 13149.40 433.61 56936.31 88888.00 2011-10-12 08:42:53.697 285 13149.40 433.49 56936.93 88888.00 2011-10-12 08:42:54.697 285 13149.53 433.49 56936.56 88888.00 2011-10-12 08:42:55.697 285 13149.53 433.36 56936.93 88888.00 2011-10-12 08:42:56.697 285 13150.31 433.61 56936.56 88888.00 2011-10-12 08:42:57.697 285 13150.83 433.74 56936.56 88888.00 2011-10-12 08:42:58.697 285 13150.18 433.74 56936.68 88888.00 2011-10-12 08:42:59.697 285 13150.70 433.74 56936.80 88888.00 2011-10-12 08:43:00.697 285 13150.18 433.74 56937.17 88888.00 2011-10-12 08:43:01.697 285 13150.31 433.49 56937.54 88888.00 2011-10-12 08:43:02.697 285 13150.31 433.86 56936.93 88888.00 2011-10-12 08:43:03.697 285 13150.05 433.86 56936.43 88888.00 2011-10-12 08:43:04.697 285 13150.31 433.86 56936.56 88888.00 2011-10-12 08:43:05.697 285 13149.40 433.49 56936.19 88888.00 2011-10-12 08:43:06.697 285 13149.79 432.99 56936.56 88888.00 2011-10-12 08:43:07.697 285 13149.40 433.49 56936.68 88888.00 2011-10-12 08:43:08.697 285 13149.92 433.36 56937.05 88888.00 2011-10-12 08:43:09.697 285 13150.18 432.99 56937.05 88888.00 2011-10-12 08:43:10.697 285 13149.79 432.87 56936.93 88888.00 2011-10-12 08:43:11.697 285 13149.66 433.12 56936.56 88888.00 2011-10-12 08:43:12.697 285 13149.79 433.36 56936.43 88888.00 2011-10-12 08:43:13.697 285 13149.40 433.61 56937.05 88888.00 2011-10-12 08:43:14.697 285 13149.40 433.86 56937.29 88888.00 2011-10-12 08:43:15.697 285 13149.14 432.87 56936.80 88888.00 2011-10-12 08:43:16.697 285 13149.92 432.62 56937.41 88888.00 2011-10-12 08:43:17.697 285 13149.40 433.12 56936.93 88888.00 2011-10-12 08:43:18.697 285 13149.01 432.99 56936.80 88888.00 2011-10-12 08:43:19.697 285 13149.66 433.24 56936.68 88888.00 2011-10-12 08:43:20.697 285 13149.53 432.87 56937.05 88888.00 2011-10-12 08:43:21.697 285 13149.14 432.99 56936.56 88888.00 2011-10-12 08:43:22.697 285 13150.05 432.37 56936.19 88888.00 2011-10-12 08:43:23.697 285 13150.31 433.24 56936.93 88888.00 2011-10-12 08:43:24.697 285 13149.92 433.49 56937.29 88888.00 2011-10-12 08:43:25.697 285 13150.18 433.49 56936.68 88888.00 2011-10-12 08:43:26.697 285 13150.05 434.11 56936.31 88888.00 2011-10-12 08:43:27.697 285 13149.92 433.61 56936.80 88888.00 2011-10-12 08:43:28.697 285 13149.66 433.24 56936.68 88888.00 2011-10-12 08:43:29.697 285 13150.05 433.12 56937.41 88888.00 2011-10-12 08:43:30.697 285 13150.05 432.50 56937.05 88888.00 2011-10-12 08:43:31.697 285 13149.66 433.24 56936.93 88888.00 2011-10-12 08:43:32.697 285 13150.57 432.62 56936.56 88888.00 2011-10-12 08:43:33.697 285 13149.92 432.99 56936.68 88888.00 2011-10-12 08:43:34.697 285 13149.01 432.75 56937.29 88888.00 2011-10-12 08:43:35.697 285 13149.79 432.87 56936.80 88888.00 2011-10-12 08:43:36.697 285 13149.79 432.50 56936.68 88888.00 2011-10-12 08:43:37.697 285 13149.79 432.50 56937.41 88888.00 2011-10-12 08:43:38.697 285 13149.66 432.00 56936.43 88888.00 2011-10-12 08:43:39.697 285 13149.92 432.37 56936.80 88888.00 2011-10-12 08:43:40.697 285 13149.66 432.00 56936.07 88888.00 2011-10-12 08:43:41.697 285 13150.31 432.13 56936.93 88888.00 2011-10-12 08:43:42.697 285 13150.05 432.75 56936.93 88888.00 2011-10-12 08:43:43.697 285 13150.31 432.00 56936.68 88888.00 2011-10-12 08:43:44.697 285 13149.66 432.13 56937.54 88888.00 2011-10-12 08:43:45.697 285 13150.18 432.25 56937.54 88888.00 2011-10-12 08:43:46.697 285 13150.44 432.37 56936.93 88888.00 2011-10-12 08:43:47.697 285 13150.57 432.75 56936.93 88888.00 2011-10-12 08:43:48.697 285 13149.92 432.13 56937.29 88888.00 2011-10-12 08:43:49.697 285 13149.79 432.13 56936.43 88888.00 2011-10-12 08:43:50.697 285 13150.18 432.99 56936.80 88888.00 2011-10-12 08:43:51.697 285 13150.18 432.50 56936.19 88888.00 2011-10-12 08:43:52.697 285 13149.14 432.13 56937.05 88888.00 2011-10-12 08:43:53.697 285 13149.53 432.37 56937.05 88888.00 2011-10-12 08:43:54.697 285 13149.79 432.87 56936.19 88888.00 2011-10-12 08:43:55.697 285 13149.27 432.13 56936.93 88888.00 2011-10-12 08:43:56.697 285 13148.49 431.38 56936.93 88888.00 2011-10-12 08:43:57.697 285 13149.40 431.63 56936.56 88888.00 2011-10-12 08:43:58.697 285 13148.49 432.13 56936.07 88888.00 2011-10-12 08:43:59.697 285 13148.49 432.37 56937.05 88888.00 2011-10-12 08:44:00.697 285 13148.49 432.00 56936.68 88888.00 2011-10-12 08:44:01.697 285 13149.01 431.38 56936.07 88888.00 2011-10-12 08:44:02.697 285 13148.23 432.25 56936.56 88888.00 2011-10-12 08:44:03.697 285 13148.75 431.63 56935.95 88888.00 2011-10-12 08:44:04.697 285 13148.49 432.75 56936.07 88888.00 2011-10-12 08:44:05.697 285 13149.01 431.51 56935.82 88888.00 2011-10-12 08:44:06.697 285 13148.62 432.00 56936.31 88888.00 2011-10-12 08:44:07.697 285 13148.36 432.25 56936.80 88888.00 2011-10-12 08:44:08.697 285 13149.01 432.00 56936.43 88888.00 2011-10-12 08:44:09.697 285 13150.05 431.38 56935.82 88888.00 2011-10-12 08:44:10.697 285 13149.53 431.75 56936.80 88888.00 2011-10-12 08:44:11.697 285 13149.14 432.13 56936.31 88888.00 2011-10-12 08:44:12.697 285 13150.44 432.13 56935.95 88888.00 2011-10-12 08:44:13.697 285 13149.66 432.00 56935.34 88888.00 2011-10-12 08:44:14.697 285 13149.14 431.88 56935.82 88888.00 2011-10-12 08:44:15.697 285 13148.88 432.00 56936.07 88888.00 2011-10-12 08:44:16.697 285 13149.01 432.62 56935.95 88888.00 2011-10-12 08:44:17.697 285 13149.27 432.75 56936.68 88888.00 2011-10-12 08:44:18.697 285 13148.62 432.37 56936.19 88888.00 2011-10-12 08:44:19.697 285 13149.14 432.50 56936.19 88888.00 2011-10-12 08:44:20.697 285 13148.75 432.25 56935.34 88888.00 2011-10-12 08:44:21.697 285 13149.79 431.88 56936.19 88888.00 2011-10-12 08:44:22.697 285 13148.36 432.00 56935.34 88888.00 2011-10-12 08:44:23.697 285 13149.66 431.51 56935.82 88888.00 2011-10-12 08:44:24.697 285 13149.14 431.75 56935.95 88888.00 2011-10-12 08:44:25.697 285 13148.88 431.14 56936.19 88888.00 2011-10-12 08:44:26.697 285 13149.79 432.25 56935.70 88888.00 2011-10-12 08:44:27.697 285 13148.49 432.13 56935.46 88888.00 2011-10-12 08:44:28.697 285 13148.88 432.13 56936.07 88888.00 2011-10-12 08:44:29.697 285 13148.88 431.75 56935.70 88888.00 2011-10-12 08:44:30.697 285 13149.66 432.62 56935.82 88888.00 2011-10-12 08:44:31.697 285 13148.49 432.37 56935.58 88888.00 2011-10-12 08:44:32.697 285 13148.88 432.99 56936.19 88888.00 2011-10-12 08:44:33.697 285 13148.62 432.25 56935.82 88888.00 2011-10-12 08:44:34.697 285 13148.75 432.25 56935.70 88888.00 2011-10-12 08:44:35.697 285 13149.53 432.37 56935.58 88888.00 2011-10-12 08:44:36.697 285 13148.23 432.37 56935.58 88888.00 2011-10-12 08:44:37.697 285 13148.62 432.37 56936.19 88888.00 2011-10-12 08:44:38.697 285 13149.40 432.37 56935.82 88888.00 2011-10-12 08:44:39.697 285 13148.62 432.25 56935.95 88888.00 2011-10-12 08:44:40.697 285 13148.62 432.75 56935.82 88888.00 2011-10-12 08:44:41.697 285 13148.49 432.62 56935.70 88888.00 2011-10-12 08:44:42.697 285 13148.49 432.75 56935.46 88888.00 2011-10-12 08:44:43.697 285 13148.36 432.75 56935.46 88888.00 2011-10-12 08:44:44.697 285 13148.75 432.13 56936.07 88888.00 2011-10-12 08:44:45.697 285 13147.84 432.13 56935.82 88888.00 2011-10-12 08:44:46.697 285 13147.71 432.50 56935.70 88888.00 2011-10-12 08:44:47.697 285 13147.84 432.37 56935.70 88888.00 2011-10-12 08:44:48.697 285 13147.32 432.50 56935.82 88888.00 2011-10-12 08:44:49.697 285 13147.32 432.00 56935.21 88888.00 2011-10-12 08:44:50.697 285 13147.58 432.50 56935.70 88888.00 2011-10-12 08:44:51.697 285 13146.67 432.25 56935.46 88888.00 2011-10-12 08:44:52.697 285 13146.80 432.00 56934.97 88888.00 2011-10-12 08:44:53.697 285 13146.93 432.13 56935.82 88888.00 2011-10-12 08:44:54.697 285 13147.45 431.88 56934.97 88888.00 2011-10-12 08:44:55.697 285 13147.45 431.88 56934.97 88888.00 2011-10-12 08:44:56.697 285 13147.32 432.13 56935.70 88888.00 2011-10-12 08:44:57.697 285 13147.19 431.63 56934.23 88888.00 2011-10-12 08:44:58.697 285 13147.45 432.25 56935.46 88888.00 2011-10-12 08:44:59.697 285 13147.84 431.51 56934.72 88888.00 2011-10-12 08:45:00.697 285 13147.32 432.50 56935.09 88888.00 2011-10-12 08:45:01.697 285 13147.58 431.75 56934.97 88888.00 2011-10-12 08:45:02.697 285 13147.19 431.75 56934.36 88888.00 2011-10-12 08:45:03.697 285 13148.23 432.25 56935.21 88888.00 2011-10-12 08:45:04.697 285 13146.80 431.51 56934.97 88888.00 2011-10-12 08:45:05.697 285 13147.84 431.88 56935.21 88888.00 2011-10-12 08:45:06.697 285 13147.45 431.88 56934.72 88888.00 2011-10-12 08:45:07.697 285 13147.71 431.88 56934.97 88888.00 2011-10-12 08:45:08.697 285 13148.36 431.51 56935.21 88888.00 2011-10-12 08:45:09.697 285 13148.10 432.25 56934.60 88888.00 2011-10-12 08:45:10.697 285 13148.23 432.13 56934.97 88888.00 2011-10-12 08:45:11.697 285 13147.84 430.76 56935.09 88888.00 2011-10-12 08:45:12.697 285 13147.84 431.75 56934.97 88888.00 2011-10-12 08:45:13.697 285 13148.23 431.51 56934.72 88888.00 2011-10-12 08:45:14.697 285 13147.71 432.00 56935.21 88888.00 2011-10-12 08:45:15.697 285 13147.32 431.26 56935.34 88888.00 2011-10-12 08:45:16.697 285 13148.36 431.88 56934.85 88888.00 2011-10-12 08:45:17.697 285 13147.71 432.37 56934.97 88888.00 2011-10-12 08:45:18.697 285 13147.58 431.38 56935.34 88888.00 2011-10-12 08:45:19.697 285 13147.97 431.51 56934.48 88888.00 2011-10-12 08:45:20.697 285 13147.58 431.14 56935.21 88888.00 2011-10-12 08:45:21.697 285 13147.06 431.14 56934.60 88888.00 2011-10-12 08:45:22.697 285 13147.84 431.26 56934.11 88888.00 2011-10-12 08:45:23.697 285 13147.32 431.75 56934.72 88888.00 2011-10-12 08:45:24.697 285 13146.80 431.38 56934.60 88888.00 2011-10-12 08:45:25.697 285 13147.32 431.38 56933.99 88888.00 2011-10-12 08:45:26.697 285 13146.93 431.14 56934.60 88888.00 2011-10-12 08:45:27.697 285 13146.93 431.51 56934.36 88888.00 2011-10-12 08:45:28.697 285 13147.06 431.14 56934.72 88888.00 2011-10-12 08:45:29.697 285 13146.93 431.38 56934.23 88888.00 2011-10-12 08:45:30.697 285 13147.19 431.51 56934.85 88888.00 2011-10-12 08:45:31.697 285 13147.19 431.38 56933.62 88888.00 2011-10-12 08:45:32.697 285 13146.67 431.01 56934.85 88888.00 2011-10-12 08:45:33.697 285 13147.06 431.63 56934.23 88888.00 2011-10-12 08:45:34.697 285 13146.80 432.62 56933.99 88888.00 2011-10-12 08:45:35.697 285 13147.71 431.26 56933.87 88888.00 2011-10-12 08:45:36.697 285 13147.32 431.75 56934.11 88888.00 2011-10-12 08:45:37.697 285 13147.84 431.01 56933.62 88888.00 2011-10-12 08:45:38.697 285 13146.80 431.51 56934.60 88888.00 2011-10-12 08:45:39.697 285 13146.93 431.88 56933.87 88888.00 2011-10-12 08:45:40.697 285 13147.97 431.38 56934.72 88888.00 2011-10-12 08:45:41.697 285 13147.32 432.00 56934.11 88888.00 2011-10-12 08:45:42.697 285 13147.32 431.51 56934.36 88888.00 2011-10-12 08:45:43.697 285 13146.80 431.88 56934.11 88888.00 2011-10-12 08:45:44.697 285 13147.19 432.00 56934.72 88888.00 2011-10-12 08:45:45.697 285 13146.41 431.63 56934.85 88888.00 2011-10-12 08:45:46.697 285 13147.19 431.75 56934.23 88888.00 2011-10-12 08:45:47.697 285 13146.41 432.13 56933.87 88888.00 2011-10-12 08:45:48.697 285 13146.41 431.88 56933.87 88888.00 2011-10-12 08:45:49.697 285 13146.28 431.75 56933.26 88888.00 2011-10-12 08:45:50.697 285 13146.54 432.00 56933.50 88888.00 2011-10-12 08:45:51.697 285 13145.63 431.75 56933.87 88888.00 2011-10-12 08:45:52.697 285 13145.76 431.51 56933.99 88888.00 2011-10-12 08:45:53.697 285 13145.11 432.13 56933.87 88888.00 2011-10-12 08:45:54.697 285 13145.50 430.89 56933.38 88888.00 2011-10-12 08:45:55.697 285 13145.89 431.26 56933.13 88888.00 2011-10-12 08:45:56.697 285 13146.02 431.38 56933.99 88888.00 2011-10-12 08:45:57.697 285 13145.89 431.14 56933.62 88888.00 2011-10-12 08:45:58.697 285 13145.37 431.01 56933.62 88888.00 2011-10-12 08:45:59.697 285 13146.15 431.38 56933.50 88888.00 2011-10-12 08:46:00.697 285 13145.37 431.51 56933.62 88888.00 2011-10-12 08:46:01.697 285 13145.63 431.51 56934.36 88888.00 2011-10-12 08:46:02.697 285 13145.37 432.13 56933.75 88888.00 2011-10-12 08:46:03.697 285 13145.37 432.25 56933.01 88888.00 2011-10-12 08:46:04.697 285 13145.37 432.13 56933.38 88888.00 2011-10-12 08:46:05.697 285 13145.24 431.75 56933.01 88888.00 2011-10-12 08:46:06.697 285 13145.63 432.25 56933.01 88888.00 2011-10-12 08:46:07.697 285 13145.63 432.13 56933.75 88888.00 2011-10-12 08:46:08.697 285 13146.02 432.00 56933.50 88888.00 2011-10-12 08:46:09.697 285 13146.02 431.51 56933.38 88888.00 2011-10-12 08:46:10.697 285 13146.41 431.75 56933.26 88888.00 2011-10-12 08:46:11.697 285 13145.63 431.26 56933.62 88888.00 2011-10-12 08:46:12.697 285 13145.76 431.14 56932.77 88888.00 2011-10-12 08:46:13.697 285 13146.02 431.01 56933.13 88888.00 2011-10-12 08:46:14.697 285 13146.02 431.14 56933.26 88888.00 2011-10-12 08:46:15.697 285 13146.54 431.75 56933.50 88888.00 2011-10-12 08:46:16.697 285 13146.54 432.00 56933.75 88888.00 2011-10-12 08:46:17.697 285 13146.67 431.51 56933.13 88888.00 2011-10-12 08:46:18.697 285 13146.67 431.01 56933.13 88888.00 2011-10-12 08:46:19.697 285 13146.28 431.75 56933.62 88888.00 2011-10-12 08:46:20.697 285 13146.28 431.63 56934.11 88888.00 2011-10-12 08:46:21.697 285 13146.93 431.26 56933.50 88888.00 2011-10-12 08:46:22.697 285 13147.58 431.63 56934.11 88888.00 2011-10-12 08:46:23.697 285 13147.19 431.88 56934.11 88888.00 2011-10-12 08:46:24.697 285 13147.45 431.51 56933.50 88888.00 2011-10-12 08:46:25.697 285 13147.45 430.89 56933.99 88888.00 2011-10-12 08:46:26.697 285 13147.84 430.76 56934.11 88888.00 2011-10-12 08:46:27.697 285 13148.36 431.14 56934.48 88888.00 2011-10-12 08:46:28.697 285 13147.84 430.76 56933.75 88888.00 2011-10-12 08:46:29.697 285 13147.97 430.76 56934.36 88888.00 2011-10-12 08:46:30.697 285 13148.49 430.76 56933.75 88888.00 2011-10-12 08:46:31.697 285 13148.75 430.89 56934.11 88888.00 2011-10-12 08:46:32.697 285 13148.49 430.27 56934.36 88888.00 2011-10-12 08:46:33.697 285 13149.14 431.01 56934.60 88888.00 2011-10-12 08:46:34.697 285 13148.36 430.89 56934.36 88888.00 2011-10-12 08:46:35.697 285 13148.62 430.89 56934.85 88888.00 2011-10-12 08:46:36.697 285 13148.10 430.52 56933.99 88888.00 2011-10-12 08:46:37.697 285 13149.01 430.76 56934.11 88888.00 2011-10-12 08:46:38.697 285 13148.49 431.01 56934.36 88888.00 2011-10-12 08:46:39.697 285 13149.01 430.52 56934.72 88888.00 2011-10-12 08:46:40.697 285 13148.36 430.52 56934.72 88888.00 2011-10-12 08:46:41.697 285 13148.36 430.39 56934.85 88888.00 2011-10-12 08:46:42.697 285 13148.49 430.64 56935.09 88888.00 2011-10-12 08:46:43.697 285 13148.36 430.39 56934.48 88888.00 2011-10-12 08:46:44.697 285 13148.49 429.77 56934.60 88888.00 2011-10-12 08:46:45.697 285 13148.62 430.52 56934.23 88888.00 2011-10-12 08:46:46.697 285 13147.71 430.76 56934.48 88888.00 2011-10-12 08:46:47.697 285 13149.14 430.64 56935.09 88888.00 2011-10-12 08:46:48.697 285 13148.75 430.27 56934.60 88888.00 2011-10-12 08:46:49.697 285 13148.23 430.27 56934.11 88888.00 2011-10-12 08:46:50.697 285 13148.10 430.39 56934.72 88888.00 2011-10-12 08:46:51.697 285 13149.40 430.64 56934.48 88888.00 2011-10-12 08:46:52.697 285 13148.49 430.02 56934.60 88888.00 2011-10-12 08:46:53.697 285 13149.01 430.39 56935.09 88888.00 2011-10-12 08:46:54.697 285 13148.36 430.52 56934.85 88888.00 2011-10-12 08:46:55.697 285 13148.62 430.27 56934.97 88888.00 2011-10-12 08:46:56.697 285 13149.14 430.39 56935.09 88888.00 2011-10-12 08:46:57.697 285 13149.66 430.64 56934.72 88888.00 2011-10-12 08:46:58.697 285 13149.14 430.76 56933.99 88888.00 2011-10-12 08:46:59.697 285 13149.79 431.38 56935.09 88888.00 2011-10-12 08:47:00.697 285 13149.79 430.64 56934.97 88888.00 2011-10-12 08:47:01.697 285 13150.18 430.64 56934.23 88888.00 2011-10-12 08:47:02.697 285 13149.79 431.01 56934.23 88888.00 2011-10-12 08:47:03.697 285 13150.31 430.89 56934.97 88888.00 2011-10-12 08:47:04.697 285 13150.31 431.01 56934.72 88888.00 2011-10-12 08:47:05.697 285 13150.18 430.52 56934.97 88888.00 2011-10-12 08:47:06.697 285 13150.70 430.76 56934.72 88888.00 2011-10-12 08:47:07.697 285 13150.44 430.52 56935.46 88888.00 2011-10-12 08:47:08.697 285 13151.09 430.76 56935.46 88888.00 2011-10-12 08:47:09.697 285 13150.83 430.14 56935.21 88888.00 2011-10-12 08:47:10.697 285 13150.70 430.39 56935.34 88888.00 2011-10-12 08:47:11.697 285 13150.70 431.26 56935.58 88888.00 2011-10-12 08:47:12.697 285 13150.83 430.64 56935.34 88888.00 2011-10-12 08:47:13.697 285 13150.83 431.01 56934.23 88888.00 2011-10-12 08:47:14.697 285 13150.96 431.38 56934.97 88888.00 2011-10-12 08:47:15.697 285 13151.09 431.14 56935.46 88888.00 2011-10-12 08:47:16.697 285 13151.61 431.01 56935.82 88888.00 2011-10-12 08:47:17.697 285 13150.96 430.52 56935.34 88888.00 2011-10-12 08:47:18.697 285 13151.09 430.39 56935.58 88888.00 2011-10-12 08:47:19.697 285 13150.83 430.89 56935.70 88888.00 2011-10-12 08:47:20.697 285 13150.57 430.76 56935.58 88888.00 2011-10-12 08:47:21.697 285 13151.09 431.51 56935.58 88888.00 2011-10-12 08:47:22.697 285 13150.83 431.51 56935.95 88888.00 2011-10-12 08:47:23.697 285 13150.83 431.14 56936.80 88888.00 2011-10-12 08:47:24.697 285 13150.96 431.38 56936.07 88888.00 2011-10-12 08:47:25.697 285 13151.09 431.01 56935.70 88888.00 2011-10-12 08:47:26.697 285 13150.83 431.01 56935.46 88888.00 2011-10-12 08:47:27.697 285 13151.48 431.63 56935.95 88888.00 2011-10-12 08:47:28.697 285 13151.22 431.14 56935.58 88888.00 2011-10-12 08:47:29.697 285 13150.57 431.14 56936.07 88888.00 2011-10-12 08:47:30.697 285 13151.22 431.51 56935.58 88888.00 2011-10-12 08:47:31.697 285 13151.09 431.01 56935.70 88888.00 2011-10-12 08:47:32.697 285 13151.22 431.51 56935.82 88888.00 2011-10-12 08:47:33.697 285 13150.70 431.75 56936.31 88888.00 2011-10-12 08:47:34.697 285 13151.09 431.01 56936.07 88888.00 2011-10-12 08:47:35.697 285 13150.70 431.26 56936.19 88888.00 2011-10-12 08:47:36.697 285 13150.44 431.01 56935.70 88888.00 2011-10-12 08:47:37.697 285 13150.44 431.75 56935.82 88888.00 2011-10-12 08:47:38.697 285 13150.83 430.89 56936.31 88888.00 2011-10-12 08:47:39.697 285 13150.05 431.63 56936.31 88888.00 2011-10-12 08:47:40.697 285 13150.31 431.01 56936.19 88888.00 2011-10-12 08:47:41.697 285 13149.92 431.75 56936.80 88888.00 2011-10-12 08:47:42.697 285 13150.31 431.63 56936.56 88888.00 2011-10-12 08:47:43.697 285 13149.79 431.26 56936.68 88888.00 2011-10-12 08:47:44.697 285 13150.18 431.38 56936.07 88888.00 2011-10-12 08:47:45.697 285 13151.35 430.52 56935.95 88888.00 2011-10-12 08:47:46.697 285 13150.70 431.75 56935.95 88888.00 2011-10-12 08:47:47.697 285 13150.96 430.64 56935.95 88888.00 2011-10-12 08:47:48.697 285 13150.96 431.75 56935.21 88888.00 2011-10-12 08:47:49.697 285 13150.96 430.39 56935.95 88888.00 2011-10-12 08:47:50.697 285 13151.09 432.00 56935.82 88888.00 2011-10-12 08:47:51.697 285 13151.22 431.38 56936.43 88888.00 2011-10-12 08:47:52.697 285 13151.22 431.51 56936.07 88888.00 2011-10-12 08:47:53.697 285 13150.96 431.26 56936.07 88888.00 2011-10-12 08:47:54.697 285 13150.83 431.88 56936.56 88888.00 2011-10-12 08:47:55.697 285 13151.09 431.26 56936.19 88888.00 2011-10-12 08:47:56.697 285 13151.87 431.88 56936.56 88888.00 2011-10-12 08:47:57.697 285 13151.87 431.38 56936.43 88888.00 2011-10-12 08:47:58.697 285 13151.74 431.26 56936.68 88888.00 2011-10-12 08:47:59.697 285 13151.74 431.38 56937.05 88888.00 2011-10-12 08:48:00.697 285 13152.00 431.63 56936.43 88888.00 2011-10-12 08:48:01.697 285 13151.35 431.63 56937.17 88888.00 2011-10-12 08:48:02.697 285 13152.13 432.00 56936.93 88888.00 2011-10-12 08:48:03.697 285 13152.65 431.88 56937.05 88888.00 2011-10-12 08:48:04.697 285 13152.52 431.88 56936.93 88888.00 2011-10-12 08:48:05.697 285 13152.91 432.00 56937.17 88888.00 2011-10-12 08:48:06.697 285 13153.30 432.13 56937.29 88888.00 2011-10-12 08:48:07.697 285 13153.56 432.37 56937.17 88888.00 2011-10-12 08:48:08.697 285 13154.47 431.01 56937.54 88888.00 2011-10-12 08:48:09.697 285 13153.82 431.75 56938.02 88888.00 2011-10-12 08:48:10.697 285 13154.34 431.63 56937.54 88888.00 2011-10-12 08:48:11.697 285 13154.08 432.25 56938.02 88888.00 2011-10-12 08:48:12.697 285 13154.73 431.75 56937.78 88888.00 2011-10-12 08:48:13.697 285 13154.73 431.88 56938.02 88888.00 2011-10-12 08:48:14.697 285 13154.60 431.88 56937.90 88888.00 2011-10-12 08:48:15.697 285 13155.25 432.00 56938.02 88888.00 2011-10-12 08:48:16.697 285 13155.12 432.25 56938.15 88888.00 2011-10-12 08:48:17.697 285 13154.86 432.13 56938.02 88888.00 2011-10-12 08:48:18.697 285 13155.25 432.37 56938.76 88888.00 2011-10-12 08:48:19.697 285 13155.12 432.00 56938.64 88888.00 2011-10-12 08:48:20.697 285 13155.12 431.51 56938.88 88888.00 2011-10-12 08:48:21.697 285 13155.77 432.00 56939.49 88888.00 2011-10-12 08:48:22.697 285 13154.47 431.88 56938.64 88888.00 2011-10-12 08:48:23.697 285 13155.12 431.26 56938.64 88888.00 2011-10-12 08:48:24.697 285 13154.99 431.38 56938.39 88888.00 2011-10-12 08:48:25.697 285 13155.25 432.13 56939.25 88888.00 2011-10-12 08:48:26.697 285 13155.25 431.75 56939.74 88888.00 2011-10-12 08:48:27.697 285 13154.60 431.14 56939.49 88888.00 2011-10-12 08:48:28.697 285 13154.60 430.89 56938.88 88888.00 2011-10-12 08:48:29.697 285 13154.73 431.14 56939.49 88888.00 2011-10-12 08:48:30.697 285 13154.47 430.89 56939.86 88888.00 2011-10-12 08:48:31.697 285 13154.60 431.63 56939.98 88888.00 2011-10-12 08:48:32.697 285 13155.25 432.00 56938.88 88888.00 2011-10-12 08:48:33.697 285 13154.99 431.38 56939.49 88888.00 2011-10-12 08:48:34.697 285 13154.86 431.88 56939.25 88888.00 2011-10-12 08:48:35.697 285 13155.77 432.25 56939.74 88888.00 2011-10-12 08:48:36.697 285 13155.90 431.38 56939.74 88888.00 2011-10-12 08:48:37.697 285 13156.42 431.26 56940.10 88888.00 2011-10-12 08:48:38.697 285 13156.16 431.14 56939.49 88888.00 2011-10-12 08:48:39.697 285 13156.03 431.51 56940.10 88888.00 2011-10-12 08:48:40.697 285 13155.64 431.75 56939.49 88888.00 2011-10-12 08:48:41.697 285 13156.55 432.13 56940.10 88888.00 2011-10-12 08:48:42.697 285 13157.46 431.26 56939.98 88888.00 2011-10-12 08:48:43.697 285 13157.20 432.25 56939.86 88888.00 2011-10-12 08:48:44.697 285 13157.46 432.13 56940.84 88888.00 2011-10-12 08:48:45.697 285 13157.20 432.25 56940.59 88888.00 2011-10-12 08:48:46.697 285 13157.33 432.13 56940.35 88888.00 2011-10-12 08:48:47.697 285 13156.55 431.88 56940.35 88888.00 2011-10-12 08:48:48.697 285 13156.94 431.88 56941.20 88888.00 2011-10-12 08:48:49.697 285 13157.72 431.38 56941.08 88888.00 2011-10-12 08:48:50.697 285 13157.33 431.88 56940.84 88888.00 2011-10-12 08:48:51.697 285 13156.55 431.51 56940.84 88888.00 2011-10-12 08:48:52.697 285 13156.68 431.63 56940.84 88888.00 2011-10-12 08:48:53.697 285 13156.68 432.75 56941.20 88888.00 2011-10-12 08:48:54.697 285 13156.94 431.51 56941.45 88888.00 2011-10-12 08:48:55.697 285 13156.68 431.63 56941.08 88888.00 2011-10-12 08:48:56.697 285 13157.59 432.25 56941.45 88888.00 2011-10-12 08:48:57.697 285 13156.81 432.00 56941.32 88888.00 2011-10-12 08:48:58.697 285 13157.59 431.88 56941.32 88888.00 2011-10-12 08:48:59.697 285 13156.94 431.38 56940.96 88888.00 2011-10-12 08:49:00.697 285 13157.46 431.63 56940.71 88888.00 2011-10-12 08:49:01.697 285 13157.85 431.88 56941.08 88888.00 2011-10-12 08:49:02.697 285 13157.33 432.00 56941.20 88888.00 2011-10-12 08:49:03.697 285 13156.68 431.88 56941.69 88888.00 2011-10-12 08:49:04.697 285 13156.94 431.63 56942.18 88888.00 2011-10-12 08:49:05.697 285 13157.07 431.88 56941.45 88888.00 2011-10-12 08:49:06.697 285 13157.33 431.26 56941.57 88888.00 2011-10-12 08:49:07.697 285 13156.94 431.38 56941.20 88888.00 2011-10-12 08:49:08.697 285 13156.29 432.13 56941.82 88888.00 2011-10-12 08:49:09.697 285 13157.20 432.00 56941.69 88888.00 2011-10-12 08:49:10.697 285 13157.33 431.26 56942.06 88888.00 2011-10-12 08:49:11.697 285 13156.81 431.88 56941.20 88888.00 2011-10-12 08:49:12.697 285 13156.94 430.89 56942.06 88888.00 2011-10-12 08:49:13.697 285 13157.46 431.14 56941.57 88888.00 2011-10-12 08:49:14.697 285 13157.07 431.38 56941.94 88888.00 2011-10-12 08:49:15.697 285 13158.24 432.00 56942.18 88888.00 2011-10-12 08:49:16.697 285 13157.85 431.14 56941.94 88888.00 2011-10-12 08:49:17.697 285 13157.07 431.88 56942.18 88888.00 2011-10-12 08:49:18.697 285 13157.85 431.75 56941.94 88888.00 2011-10-12 08:49:19.697 285 13157.98 431.14 56942.55 88888.00 2011-10-12 08:49:20.696 285 13157.85 431.63 56942.67 88888.00 2011-10-12 08:49:21.696 285 13157.72 431.38 56942.30 88888.00 2011-10-12 08:49:22.696 285 13157.72 431.63 56942.43 88888.00 2011-10-12 08:49:23.696 285 13157.98 431.26 56942.30 88888.00 2011-10-12 08:49:24.696 285 13157.33 432.25 56942.06 88888.00 2011-10-12 08:49:25.696 285 13158.24 431.75 56942.06 88888.00 2011-10-12 08:49:26.696 285 13157.98 432.00 56942.30 88888.00 2011-10-12 08:49:27.696 285 13158.37 431.75 56942.67 88888.00 2011-10-12 08:49:28.696 285 13157.72 431.51 56942.30 88888.00 2011-10-12 08:49:29.696 285 13158.24 431.26 56942.55 88888.00 2011-10-12 08:49:30.696 285 13157.98 431.14 56942.43 88888.00 2011-10-12 08:49:31.696 285 13157.59 431.88 56942.06 88888.00 2011-10-12 08:49:32.696 285 13157.46 431.88 56942.06 88888.00 2011-10-12 08:49:33.696 285 13157.07 431.38 56942.43 88888.00 2011-10-12 08:49:34.696 285 13157.46 431.26 56942.43 88888.00 2011-10-12 08:49:35.696 285 13157.85 431.75 56942.30 88888.00 2011-10-12 08:49:36.696 285 13157.59 430.89 56942.18 88888.00 2011-10-12 08:49:37.696 285 13157.46 431.63 56942.79 88888.00 2011-10-12 08:49:38.696 285 13157.20 431.75 56942.30 88888.00 2011-10-12 08:49:39.696 285 13157.46 432.13 56942.18 88888.00 2011-10-12 08:49:40.696 285 13157.33 431.75 56942.30 88888.00 2011-10-12 08:49:41.696 285 13157.46 432.00 56942.79 88888.00 2011-10-12 08:49:42.696 285 13158.11 431.26 56942.91 88888.00 2011-10-12 08:49:43.696 285 13157.46 431.75 56942.43 88888.00 2011-10-12 08:49:44.696 285 13157.46 431.63 56942.30 88888.00 2011-10-12 08:49:45.696 285 13157.33 431.75 56942.43 88888.00 2011-10-12 08:49:46.696 285 13158.37 431.51 56943.16 88888.00 2011-10-12 08:49:47.696 285 13157.72 431.14 56942.18 88888.00 2011-10-12 08:49:48.696 285 13158.24 431.14 56943.16 88888.00 2011-10-12 08:49:49.696 285 13157.85 431.26 56942.91 88888.00 2011-10-12 08:49:50.696 285 13157.72 431.01 56942.91 88888.00 2011-10-12 08:49:51.696 285 13158.50 430.76 56943.04 88888.00 2011-10-12 08:49:52.696 285 13158.89 431.88 56942.91 88888.00 2011-10-12 08:49:53.696 285 13157.59 431.75 56942.30 88888.00 2011-10-12 08:49:54.696 285 13158.11 431.01 56942.55 88888.00 2011-10-12 08:49:55.696 285 13158.76 431.38 56942.55 88888.00 2011-10-12 08:49:56.696 285 13157.72 432.50 56942.43 88888.00 2011-10-12 08:49:57.696 285 13158.24 431.51 56943.16 88888.00 2011-10-12 08:49:58.696 285 13158.89 432.00 56943.16 88888.00 2011-10-12 08:49:59.696 285 13158.50 431.51 56943.53 88888.00 2011-10-12 08:50:00.696 285 13159.28 431.26 56943.77 88888.00 2011-10-12 08:50:01.696 285 13158.76 431.63 56943.41 88888.00 2011-10-12 08:50:02.696 285 13158.11 431.51 56943.41 88888.00 2011-10-12 08:50:03.696 285 13159.15 431.38 56943.65 88888.00 2011-10-12 08:50:04.696 285 13158.37 432.25 56943.16 88888.00 2011-10-12 08:50:05.696 285 13158.76 431.26 56943.77 88888.00 2011-10-12 08:50:06.696 285 13158.89 431.63 56943.28 88888.00 2011-10-12 08:50:07.696 285 13158.63 432.25 56943.53 88888.00 2011-10-12 08:50:08.696 285 13159.02 431.75 56943.89 88888.00 2011-10-12 08:50:09.696 285 13159.02 432.13 56943.04 88888.00 2011-10-12 08:50:10.696 285 13159.67 432.00 56943.16 88888.00 2011-10-12 08:50:11.696 285 13159.28 432.00 56944.50 88888.00 2011-10-12 08:50:12.696 285 13159.41 432.13 56943.28 88888.00 2011-10-12 08:50:13.696 285 13158.63 432.13 56943.16 88888.00 2011-10-12 08:50:14.696 285 13160.06 432.00 56942.91 88888.00 2011-10-12 08:50:15.696 285 13159.28 432.62 56943.28 88888.00 2011-10-12 08:50:16.696 285 13159.02 432.62 56943.65 88888.00 2011-10-12 08:50:17.696 285 13158.76 432.37 56944.02 88888.00 2011-10-12 08:50:18.696 285 13159.15 431.88 56943.16 88888.00 2011-10-12 08:50:19.696 285 13159.15 431.88 56943.16 88888.00 2011-10-12 08:50:20.696 285 13159.54 432.62 56943.28 88888.00 2011-10-12 08:50:21.696 285 13159.02 431.88 56943.89 88888.00 2011-10-12 08:50:22.696 285 13159.28 432.37 56943.41 88888.00 2011-10-12 08:50:23.696 285 13158.89 432.87 56943.65 88888.00 2011-10-12 08:50:24.696 285 13159.15 432.25 56943.41 88888.00 2011-10-12 08:50:25.696 285 13159.54 432.25 56943.89 88888.00 2011-10-12 08:50:26.696 285 13159.02 432.37 56943.65 88888.00 2011-10-12 08:50:27.696 285 13159.15 431.75 56943.41 88888.00 2011-10-12 08:50:28.696 285 13158.50 432.13 56943.53 88888.00 2011-10-12 08:50:29.696 285 13158.89 432.00 56943.04 88888.00 2011-10-12 08:50:30.696 285 13159.54 432.00 56943.77 88888.00 2011-10-12 08:50:31.696 285 13159.28 431.75 56943.65 88888.00 2011-10-12 08:50:32.696 285 13159.54 432.00 56943.53 88888.00 2011-10-12 08:50:33.696 285 13159.54 432.25 56943.89 88888.00 2011-10-12 08:50:34.696 285 13159.28 431.88 56943.65 88888.00 2011-10-12 08:50:35.696 285 13159.15 432.25 56944.02 88888.00 2011-10-12 08:50:36.696 285 13159.67 432.25 56943.89 88888.00 2011-10-12 08:50:37.696 285 13159.54 432.25 56943.77 88888.00 2011-10-12 08:50:38.696 285 13159.28 432.00 56943.41 88888.00 2011-10-12 08:50:39.696 285 13159.28 431.88 56943.89 88888.00 2011-10-12 08:50:40.696 285 13160.06 431.88 56944.14 88888.00 2011-10-12 08:50:41.696 285 13159.54 432.37 56944.38 88888.00 2011-10-12 08:50:42.696 285 13159.54 432.50 56943.77 88888.00 2011-10-12 08:50:43.696 285 13160.32 432.25 56944.14 88888.00 2011-10-12 08:50:44.696 285 13159.80 432.13 56943.41 88888.00 2011-10-12 08:50:45.696 285 13160.32 431.88 56943.89 88888.00 2011-10-12 08:50:46.696 285 13159.80 432.25 56944.26 88888.00 2011-10-12 08:50:47.696 285 13159.54 432.37 56944.14 88888.00 2011-10-12 08:50:48.696 285 13159.80 432.37 56944.38 88888.00 2011-10-12 08:50:49.696 285 13159.54 432.13 56943.89 88888.00 2011-10-12 08:50:50.696 285 13160.06 432.37 56944.50 88888.00 2011-10-12 08:50:51.696 285 13159.67 432.00 56944.14 88888.00 2011-10-12 08:50:52.696 285 13159.93 432.50 56944.26 88888.00 2011-10-12 08:50:53.696 285 13159.93 432.25 56944.38 88888.00 2011-10-12 08:50:54.696 285 13160.58 432.50 56943.89 88888.00 2011-10-12 08:50:55.696 285 13160.06 432.50 56944.63 88888.00 2011-10-12 08:50:56.696 285 13160.32 431.51 56944.02 88888.00 2011-10-12 08:50:57.696 285 13159.93 431.75 56944.38 88888.00 2011-10-12 08:50:58.696 285 13160.32 431.75 56943.77 88888.00 2011-10-12 08:50:59.696 285 13159.80 432.13 56943.77 88888.00 2011-10-12 08:51:00.696 285 13160.45 431.75 56944.26 88888.00 2011-10-12 08:51:01.696 285 13160.58 432.25 56944.50 88888.00 2011-10-12 08:51:02.696 285 13160.19 431.75 56943.77 88888.00 2011-10-12 08:51:03.696 285 13160.58 431.75 56944.63 88888.00 2011-10-12 08:51:04.696 285 13160.71 432.13 56943.53 88888.00 2011-10-12 08:51:05.696 285 13160.45 432.00 56944.75 88888.00 2011-10-12 08:51:06.696 285 13161.62 431.63 56944.38 88888.00 2011-10-12 08:51:07.696 285 13161.75 431.63 56944.26 88888.00 2011-10-12 08:51:08.696 285 13161.10 431.51 56944.38 88888.00 2011-10-12 08:51:09.696 285 13160.97 431.26 56944.38 88888.00 2011-10-12 08:51:10.696 285 13161.62 432.13 56944.87 88888.00 2011-10-12 08:51:11.696 285 13161.62 431.75 56944.38 88888.00 2011-10-12 08:51:12.696 285 13160.84 431.51 56944.14 88888.00 2011-10-12 08:51:13.696 285 13161.10 431.88 56944.38 88888.00 2011-10-12 08:51:14.696 285 13160.84 432.50 56944.63 88888.00 2011-10-12 08:51:15.696 285 13162.26 430.89 56944.99 88888.00 2011-10-12 08:51:16.696 285 13162.00 431.88 56944.38 88888.00 2011-10-12 08:51:17.696 285 13161.88 432.13 56944.38 88888.00 2011-10-12 08:51:18.696 285 13162.13 432.37 56944.50 88888.00 2011-10-12 08:51:19.696 285 13162.26 432.13 56945.48 88888.00 2011-10-12 08:51:20.696 285 13162.52 431.63 56944.63 88888.00 2011-10-12 08:51:21.696 285 13163.30 431.51 56944.63 88888.00 2011-10-12 08:51:22.696 285 13163.17 432.00 56944.50 88888.00 2011-10-12 08:51:23.696 285 13163.43 432.13 56945.36 88888.00 2011-10-12 08:51:24.696 285 13162.91 432.25 56945.24 88888.00 2011-10-12 08:51:25.696 285 13163.17 431.63 56944.99 88888.00 2011-10-12 08:51:26.696 285 13163.30 432.37 56944.63 88888.00 2011-10-12 08:51:27.696 285 13162.91 431.38 56945.36 88888.00 2011-10-12 08:51:28.696 285 13162.78 432.00 56945.61 88888.00 2011-10-12 08:51:29.696 285 13163.04 431.63 56945.61 88888.00 2011-10-12 08:51:30.696 285 13163.04 431.14 56944.99 88888.00 2011-10-12 08:51:31.696 285 13163.30 431.51 56945.12 88888.00 2011-10-12 08:51:32.696 285 13163.17 432.13 56944.99 88888.00 2011-10-12 08:51:33.696 285 13163.56 432.50 56945.73 88888.00 2011-10-12 08:51:34.696 285 13163.04 431.88 56945.24 88888.00 2011-10-12 08:51:35.696 285 13163.82 432.62 56945.73 88888.00 2011-10-12 08:51:36.696 285 13163.17 432.37 56945.36 88888.00 2011-10-12 08:51:37.696 285 13163.04 432.37 56945.97 88888.00 2011-10-12 08:51:38.696 285 13163.17 432.00 56946.09 88888.00 2011-10-12 08:51:39.696 285 13163.82 432.00 56945.24 88888.00 2011-10-12 08:51:40.696 285 13163.17 432.50 56945.12 88888.00 2011-10-12 08:51:41.696 285 13162.65 432.75 56944.87 88888.00 2011-10-12 08:51:42.696 285 13162.91 432.50 56945.12 88888.00 2011-10-12 08:51:43.696 285 13162.65 432.50 56945.48 88888.00 2011-10-12 08:51:44.696 285 13163.69 432.37 56945.61 88888.00 2011-10-12 08:51:45.696 285 13163.43 432.50 56945.73 88888.00 2011-10-12 08:51:46.696 285 13163.30 432.25 56946.09 88888.00 2011-10-12 08:51:47.696 285 13163.43 431.88 56946.09 88888.00 2011-10-12 08:51:48.696 285 13163.17 432.13 56945.85 88888.00 2011-10-12 08:51:49.696 285 13163.69 431.88 56946.34 88888.00 2011-10-12 08:51:50.696 285 13163.69 431.88 56946.71 88888.00 2011-10-12 08:51:51.696 285 13164.34 432.00 56945.24 88888.00 2011-10-12 08:51:52.696 285 13164.08 432.25 56945.73 88888.00 2011-10-12 08:51:53.696 285 13163.56 432.87 56945.85 88888.00 2011-10-12 08:51:54.696 285 13163.82 432.00 56945.85 88888.00 2011-10-12 08:51:55.696 285 13163.56 432.37 56946.58 88888.00 2011-10-12 08:51:56.696 285 13164.73 432.13 56946.58 88888.00 2011-10-12 08:51:57.696 285 13164.60 432.37 56946.46 88888.00 2011-10-12 08:51:58.696 285 13165.64 432.75 56946.83 88888.00 2011-10-12 08:51:59.696 285 13164.73 432.62 56946.21 88888.00 2011-10-12 08:52:00.696 285 13165.77 431.63 56946.34 88888.00 2011-10-12 08:52:01.696 285 13165.77 432.62 56947.56 88888.00 2011-10-12 08:52:02.696 285 13166.03 432.62 56946.34 88888.00 2011-10-12 08:52:03.696 285 13165.90 432.00 56946.71 88888.00 2011-10-12 08:52:04.696 285 13166.16 432.13 56946.21 88888.00 2011-10-12 08:52:05.696 285 13165.51 432.13 56946.71 88888.00 2011-10-12 08:52:06.696 285 13166.94 432.25 56946.95 88888.00 2011-10-12 08:52:07.696 285 13166.81 431.75 56947.56 88888.00 2011-10-12 08:52:08.696 285 13166.55 432.62 56947.20 88888.00 2011-10-12 08:52:09.696 285 13166.55 432.37 56948.30 88888.00 2011-10-12 08:52:10.696 285 13167.33 432.62 56948.30 88888.00 2011-10-12 08:52:11.696 285 13166.94 432.37 56948.17 88888.00 2011-10-12 08:52:12.696 285 13166.81 432.37 56947.93 88888.00 2011-10-12 08:52:13.696 285 13166.68 432.13 56947.93 88888.00 2011-10-12 08:52:14.696 285 13166.68 432.50 56948.79 88888.00 2011-10-12 08:52:15.696 285 13167.33 432.25 56948.66 88888.00 2011-10-12 08:52:16.696 285 13167.59 432.75 56949.03 88888.00 2011-10-12 08:52:17.696 285 13167.59 432.62 56948.42 88888.00 2011-10-12 08:52:18.696 285 13167.46 433.12 56948.30 88888.00 2011-10-12 08:52:19.696 285 13167.20 432.62 56948.79 88888.00 2011-10-12 08:52:20.696 285 13167.20 432.87 56948.79 88888.00 2011-10-12 08:52:21.696 285 13167.72 432.50 56948.79 88888.00 2011-10-12 08:52:22.696 285 13168.24 433.24 56949.52 88888.00 2011-10-12 08:52:23.696 285 13168.11 432.75 56949.88 88888.00 2011-10-12 08:52:24.696 285 13167.33 433.36 56949.03 88888.00 2011-10-12 08:52:25.696 285 13168.37 433.12 56950.13 88888.00 2011-10-12 08:52:26.696 285 13168.11 433.24 56949.15 88888.00 2011-10-12 08:52:27.696 285 13168.50 433.49 56949.52 88888.00 2011-10-12 08:52:28.696 285 13168.11 433.36 56950.01 88888.00 2011-10-12 08:52:29.696 285 13168.76 433.24 56950.13 88888.00 2011-10-12 08:52:30.696 285 13168.76 433.36 56949.76 88888.00 2011-10-12 08:52:31.696 285 13168.76 432.62 56949.76 88888.00 2011-10-12 08:52:32.696 285 13167.85 432.87 56949.64 88888.00 2011-10-12 08:52:33.696 285 13168.50 433.49 56949.76 88888.00 2011-10-12 08:52:34.696 285 13168.76 432.87 56949.39 88888.00 2011-10-12 08:52:35.696 285 13168.37 432.87 56950.25 88888.00 2011-10-12 08:52:36.696 285 13169.15 432.62 56950.25 88888.00 2011-10-12 08:52:37.696 285 13169.41 432.99 56950.74 88888.00 2011-10-12 08:52:38.696 285 13168.50 433.36 56950.62 88888.00 2011-10-12 08:52:39.696 285 13169.15 432.37 56949.39 88888.00 2011-10-12 08:52:40.696 285 13168.76 432.50 56950.50 88888.00 2011-10-12 08:52:41.696 285 13169.02 432.62 56950.13 88888.00 2011-10-12 08:52:42.696 285 13169.28 432.75 56950.25 88888.00 2011-10-12 08:52:43.696 285 13169.15 432.62 56951.35 88888.00 2011-10-12 08:52:44.696 285 13169.41 432.99 56950.74 88888.00 2011-10-12 08:52:45.696 285 13169.02 432.75 56950.62 88888.00 2011-10-12 08:52:46.696 285 13169.02 433.74 56950.62 88888.00 2011-10-12 08:52:47.696 285 13169.54 433.36 56951.11 88888.00 2011-10-12 08:52:48.696 285 13168.24 433.24 56950.38 88888.00 2011-10-12 08:52:49.696 285 13169.54 433.61 56950.50 88888.00 2011-10-12 08:52:50.696 285 13168.76 432.99 56951.35 88888.00 2011-10-12 08:52:51.696 285 13169.41 432.87 56950.86 88888.00 2011-10-12 08:52:52.696 285 13169.67 434.11 56951.84 88888.00 2011-10-12 08:52:53.696 285 13169.41 432.75 56950.98 88888.00 2011-10-12 08:52:54.696 285 13169.28 432.75 56951.35 88888.00 2011-10-12 08:52:55.696 285 13169.15 433.24 56951.47 88888.00 2011-10-12 08:52:56.696 285 13169.93 432.25 56951.35 88888.00 2011-10-12 08:52:57.696 285 13169.15 432.99 56951.23 88888.00 2011-10-12 08:52:58.696 285 13169.41 433.49 56951.72 88888.00 2011-10-12 08:52:59.696 285 13169.67 432.87 56950.86 88888.00 2011-10-12 08:53:00.696 285 13169.80 432.99 56950.38 88888.00 2011-10-12 08:53:01.696 285 13169.67 433.36 56951.96 88888.00 2011-10-12 08:53:02.696 285 13170.06 432.87 56951.84 88888.00 2011-10-12 08:53:03.696 285 13169.80 433.24 56951.23 88888.00 2011-10-12 08:53:04.696 285 13169.15 433.24 56950.62 88888.00 2011-10-12 08:53:05.696 285 13169.80 433.36 56951.60 88888.00 2011-10-12 08:53:06.696 285 13169.80 432.75 56951.23 88888.00 2011-10-12 08:53:07.696 285 13169.41 433.36 56951.72 88888.00 2011-10-12 08:53:08.696 285 13169.80 433.36 56952.21 88888.00 2011-10-12 08:53:09.696 285 13170.06 433.49 56951.47 88888.00 2011-10-12 08:53:10.696 285 13169.67 432.50 56952.45 88888.00 2011-10-12 08:53:11.696 285 13169.93 433.12 56951.84 88888.00 2011-10-12 08:53:12.696 285 13169.80 433.12 56952.21 88888.00 2011-10-12 08:53:13.696 285 13170.19 432.87 56952.45 88888.00 2011-10-12 08:53:14.696 285 13170.58 433.24 56951.60 88888.00 2011-10-12 08:53:15.696 285 13170.45 433.36 56951.35 88888.00 2011-10-12 08:53:16.696 285 13170.06 433.24 56952.57 88888.00 2011-10-12 08:53:17.696 285 13169.80 432.99 56952.33 88888.00 2011-10-12 08:53:18.696 285 13170.45 432.75 56952.09 88888.00 2011-10-12 08:53:19.696 285 13170.84 433.49 56952.21 88888.00 2011-10-12 08:53:20.696 285 13169.54 432.75 56952.33 88888.00 2011-10-12 08:53:21.696 285 13170.19 432.99 56951.47 88888.00 2011-10-12 08:53:22.696 285 13170.19 432.50 56951.96 88888.00 2011-10-12 08:53:23.696 285 13170.84 433.24 56952.94 88888.00 2011-10-12 08:53:24.696 285 13170.06 433.49 56952.33 88888.00 2011-10-12 08:53:25.696 285 13170.71 432.75 56952.94 88888.00 2011-10-12 08:53:26.696 285 13170.97 432.87 56952.70 88888.00 2011-10-12 08:53:27.696 285 13171.10 433.36 56953.06 88888.00 2011-10-12 08:53:28.696 285 13170.71 432.87 56952.57 88888.00 2011-10-12 08:53:29.696 285 13170.32 432.99 56952.57 88888.00 2011-10-12 08:53:30.696 285 13171.10 432.87 56952.82 88888.00 2011-10-12 08:53:31.696 285 13170.45 432.87 56952.94 88888.00 2011-10-12 08:53:32.696 285 13169.93 431.88 56953.06 88888.00 2011-10-12 08:53:33.696 285 13170.45 432.62 56953.31 88888.00 2011-10-12 08:53:34.696 285 13170.45 432.62 56952.57 88888.00 2011-10-12 08:53:35.696 285 13171.23 432.87 56952.82 88888.00 2011-10-12 08:53:36.696 285 13170.71 432.62 56953.06 88888.00 2011-10-12 08:53:37.696 285 13170.97 432.99 56953.19 88888.00 2011-10-12 08:53:38.696 285 13171.23 432.75 56953.80 88888.00 2011-10-12 08:53:39.696 285 13170.97 432.25 56953.43 88888.00 2011-10-12 08:53:40.696 285 13171.10 432.75 56953.31 88888.00 2011-10-12 08:53:41.696 285 13171.23 432.00 56953.31 88888.00 2011-10-12 08:53:42.696 285 13171.36 432.50 56953.43 88888.00 2011-10-12 08:53:43.696 285 13171.10 432.00 56953.31 88888.00 2011-10-12 08:53:44.696 285 13172.27 432.00 56953.55 88888.00 2011-10-12 08:53:45.696 285 13172.01 432.37 56953.55 88888.00 2011-10-12 08:53:46.696 285 13171.36 432.00 56953.55 88888.00 2011-10-12 08:53:47.696 285 13171.62 432.37 56953.43 88888.00 2011-10-12 08:53:48.696 285 13171.23 432.13 56954.29 88888.00 2011-10-12 08:53:49.696 285 13171.75 432.00 56954.29 88888.00 2011-10-12 08:53:50.696 285 13171.62 432.25 56953.92 88888.00 2011-10-12 08:53:51.696 285 13171.23 432.13 56954.04 88888.00 2011-10-12 08:53:52.696 285 13171.10 432.75 56953.31 88888.00 2011-10-12 08:53:53.696 285 13170.97 432.37 56954.53 88888.00 2011-10-12 08:53:54.696 285 13171.23 431.75 56954.04 88888.00 2011-10-12 08:53:55.696 285 13171.88 432.25 56954.29 88888.00 2011-10-12 08:53:56.696 285 13171.36 432.37 56954.04 88888.00 2011-10-12 08:53:57.696 285 13171.88 431.51 56953.68 88888.00 2011-10-12 08:53:58.696 285 13171.75 432.25 56953.92 88888.00 2011-10-12 08:53:59.696 285 13171.23 431.51 56954.16 88888.00 2011-10-12 08:54:00.696 285 13171.23 432.13 56953.80 88888.00 2011-10-12 08:54:01.696 285 13171.49 431.63 56953.92 88888.00 2011-10-12 08:54:02.696 285 13171.62 431.51 56954.16 88888.00 2011-10-12 08:54:03.696 285 13171.62 432.37 56954.41 88888.00 2011-10-12 08:54:04.696 285 13171.36 431.75 56954.04 88888.00 2011-10-12 08:54:05.696 285 13171.49 432.00 56954.16 88888.00 2011-10-12 08:54:06.696 285 13172.01 431.63 56954.53 88888.00 2011-10-12 08:54:07.696 285 13172.53 432.00 56954.53 88888.00 2011-10-12 08:54:08.696 285 13171.88 431.38 56954.65 88888.00 2011-10-12 08:54:09.696 285 13172.53 431.38 56954.53 88888.00 2011-10-12 08:54:10.696 285 13172.14 431.14 56954.53 88888.00 2011-10-12 08:54:11.696 285 13173.05 431.75 56953.68 88888.00 2011-10-12 08:54:12.696 285 13172.27 431.75 56954.90 88888.00 2011-10-12 08:54:13.696 285 13172.92 430.39 56955.14 88888.00 2011-10-12 08:54:14.696 285 13173.96 430.89 56954.77 88888.00 2011-10-12 08:54:15.696 285 13173.44 431.26 56954.65 88888.00 2011-10-12 08:54:16.696 285 13172.92 430.76 56955.14 88888.00 2011-10-12 08:54:17.696 285 13173.18 431.63 56954.90 88888.00 2011-10-12 08:54:18.696 285 13172.92 431.14 56954.90 88888.00 2011-10-12 08:54:19.696 285 13173.05 431.51 56954.77 88888.00 2011-10-12 08:54:20.696 285 13172.79 430.64 56955.14 88888.00 2011-10-12 08:54:21.696 285 13173.05 431.51 56955.27 88888.00 2011-10-12 08:54:22.696 285 13173.18 431.38 56954.65 88888.00 2011-10-12 08:54:23.696 285 13173.31 431.26 56954.77 88888.00 2011-10-12 08:54:24.696 285 13173.05 431.26 56955.27 88888.00 2011-10-12 08:54:25.696 285 13173.31 431.14 56954.90 88888.00 2011-10-12 08:54:26.696 285 13173.70 430.64 56954.53 88888.00 2011-10-12 08:54:27.696 285 13173.05 430.64 56955.63 88888.00 2011-10-12 08:54:28.696 285 13172.92 431.75 56955.02 88888.00 2011-10-12 08:54:29.696 285 13172.79 430.89 56955.39 88888.00 2011-10-12 08:54:30.696 285 13173.05 430.76 56954.65 88888.00 2011-10-12 08:54:31.696 285 13172.79 430.89 56955.39 88888.00 2011-10-12 08:54:32.696 285 13172.79 431.14 56955.75 88888.00 2011-10-12 08:54:33.696 285 13173.18 431.14 56955.14 88888.00 2011-10-12 08:54:34.696 285 13173.44 430.27 56955.02 88888.00 2011-10-12 08:54:35.696 285 13172.53 431.51 56956.00 88888.00 2011-10-12 08:54:36.696 285 13172.27 431.01 56956.24 88888.00 2011-10-12 08:54:37.696 285 13172.66 431.26 56955.88 88888.00 2011-10-12 08:54:38.696 285 13173.31 431.38 56954.90 88888.00 2011-10-12 08:54:39.696 285 13172.92 431.38 56955.02 88888.00 2011-10-12 08:54:40.696 285 13173.05 431.01 56954.90 88888.00 2011-10-12 08:54:41.696 285 13173.31 431.26 56955.51 88888.00 2011-10-12 08:54:42.696 285 13173.31 430.76 56956.24 88888.00 2011-10-12 08:54:43.696 285 13173.05 431.14 56955.75 88888.00 2011-10-12 08:54:44.696 285 13173.18 431.01 56955.02 88888.00 2011-10-12 08:54:45.696 285 13173.44 431.14 56955.39 88888.00 2011-10-12 08:54:46.696 285 13173.57 430.89 56955.63 88888.00 2011-10-12 08:54:47.696 285 13172.79 431.63 56955.14 88888.00 2011-10-12 08:54:48.696 285 13173.05 431.38 56954.77 88888.00 2011-10-12 08:54:49.696 285 13173.05 431.51 56955.51 88888.00 2011-10-12 08:54:50.696 285 13173.44 431.26 56956.36 88888.00 2011-10-12 08:54:51.696 285 13173.05 431.38 56955.51 88888.00 2011-10-12 08:54:52.696 285 13173.18 431.26 56955.51 88888.00 2011-10-12 08:54:53.696 285 13173.05 431.88 56956.00 88888.00 2011-10-12 08:54:54.696 285 13173.18 431.63 56955.02 88888.00 2011-10-12 08:54:55.696 285 13172.53 432.00 56955.75 88888.00 2011-10-12 08:54:56.696 285 13173.44 431.88 56955.88 88888.00 2011-10-12 08:54:57.696 285 13173.18 431.75 56955.51 88888.00 2011-10-12 08:54:58.696 285 13173.05 431.51 56955.02 88888.00 2011-10-12 08:54:59.696 285 13172.92 431.88 56955.88 88888.00 2011-10-12 08:55:00.696 285 13172.40 432.25 56955.39 88888.00 2011-10-12 08:55:01.696 285 13172.79 432.13 56955.75 88888.00 2011-10-12 08:55:02.696 285 13172.66 431.75 56955.75 88888.00 2011-10-12 08:55:03.696 285 13173.31 432.25 56955.39 88888.00 2011-10-12 08:55:04.696 285 13172.92 431.88 56955.75 88888.00 2011-10-12 08:55:05.696 285 13173.83 432.13 56955.51 88888.00 2011-10-12 08:55:06.696 285 13173.18 431.63 56955.75 88888.00 2011-10-12 08:55:07.696 285 13173.05 431.75 56956.12 88888.00 2011-10-12 08:55:08.696 285 13173.44 432.50 56955.88 88888.00 2011-10-12 08:55:09.696 285 13173.31 432.25 56956.00 88888.00 2011-10-12 08:55:10.696 285 13172.79 432.50 56956.49 88888.00 2011-10-12 08:55:11.696 285 13173.31 432.13 56955.88 88888.00 2011-10-12 08:55:12.696 285 13172.53 432.37 56955.88 88888.00 2011-10-12 08:55:13.696 285 13172.79 432.13 56955.51 88888.00 2011-10-12 08:55:14.696 285 13173.18 432.75 56955.75 88888.00 2011-10-12 08:55:15.696 285 13173.05 432.87 56955.39 88888.00 2011-10-12 08:55:16.696 285 13172.53 432.37 56956.00 88888.00 2011-10-12 08:55:17.696 285 13173.31 432.37 56956.00 88888.00 2011-10-12 08:55:18.696 285 13172.92 431.75 56956.24 88888.00 2011-10-12 08:55:19.696 285 13173.44 431.88 56956.12 88888.00 2011-10-12 08:55:20.696 285 13172.53 432.37 56955.88 88888.00 2011-10-12 08:55:21.696 285 13172.79 432.87 56955.88 88888.00 2011-10-12 08:55:22.696 285 13172.66 432.25 56955.75 88888.00 2011-10-12 08:55:23.696 285 13172.79 432.50 56955.88 88888.00 2011-10-12 08:55:24.696 285 13173.70 432.00 56956.24 88888.00 2011-10-12 08:55:25.696 285 13173.18 431.75 56955.63 88888.00 2011-10-12 08:55:26.696 285 13173.05 432.13 56955.63 88888.00 2011-10-12 08:55:27.696 285 13173.57 431.75 56956.24 88888.00 2011-10-12 08:55:28.696 285 13173.83 432.13 56955.51 88888.00 2011-10-12 08:55:29.696 285 13173.70 432.13 56956.36 88888.00 2011-10-12 08:55:30.696 285 13174.09 432.37 56956.61 88888.00 2011-10-12 08:55:31.696 285 13174.22 432.62 56956.00 88888.00 2011-10-12 08:55:32.696 285 13174.35 431.88 56956.86 88888.00 2011-10-12 08:55:33.696 285 13173.96 432.87 56956.36 88888.00 2011-10-12 08:55:34.696 285 13173.57 432.50 56956.12 88888.00 2011-10-12 08:55:35.696 285 13173.44 432.00 56956.49 88888.00 2011-10-12 08:55:36.696 285 13174.22 432.37 56956.86 88888.00 2011-10-12 08:55:37.696 285 13172.92 433.24 56956.98 88888.00 2011-10-12 08:55:38.696 285 13174.61 431.75 56956.98 88888.00 2011-10-12 08:55:39.696 285 13173.18 432.50 56956.86 88888.00 2011-10-12 08:55:40.696 285 13173.83 432.75 56956.49 88888.00 2011-10-12 08:55:41.696 285 13174.22 432.37 56956.61 88888.00 2011-10-12 08:55:42.696 285 13173.83 432.50 56956.73 88888.00 2011-10-12 08:55:43.696 285 13173.96 431.75 56955.75 88888.00 2011-10-12 08:55:44.696 285 13174.09 432.00 56956.12 88888.00 2011-10-12 08:55:45.696 285 13173.83 432.62 56955.88 88888.00 2011-10-12 08:55:46.696 285 13174.22 432.75 56956.61 88888.00 2011-10-12 08:55:47.696 285 13173.83 431.88 56955.51 88888.00 2011-10-12 08:55:48.696 285 13173.83 432.00 56956.73 88888.00 2011-10-12 08:55:49.696 285 13173.44 432.37 56956.73 88888.00 2011-10-12 08:55:50.696 285 13173.31 431.51 56956.49 88888.00 2011-10-12 08:55:51.696 285 13174.22 431.51 56956.12 88888.00 2011-10-12 08:55:52.696 285 13173.83 431.14 56957.22 88888.00 2011-10-12 08:55:53.696 285 13173.83 431.75 56956.49 88888.00 2011-10-12 08:55:54.696 285 13174.48 431.63 56956.24 88888.00 2011-10-12 08:55:55.696 285 13173.83 431.38 56956.49 88888.00 2011-10-12 08:55:56.696 285 13173.31 431.38 56956.61 88888.00 2011-10-12 08:55:57.696 285 13174.22 432.13 56957.59 88888.00 2011-10-12 08:55:58.696 285 13173.57 431.26 56956.61 88888.00 2011-10-12 08:55:59.696 285 13173.44 431.51 56957.22 88888.00 2011-10-12 08:56:00.696 285 13173.18 430.76 56956.98 88888.00 2011-10-12 08:56:01.696 285 13173.96 430.76 56957.34 88888.00 2011-10-12 08:56:02.696 285 13173.44 431.14 56956.36 88888.00 2011-10-12 08:56:03.696 285 13173.44 431.38 56956.49 88888.00 2011-10-12 08:56:04.696 285 13173.70 430.64 56956.86 88888.00 2011-10-12 08:56:05.696 285 13173.83 430.52 56956.61 88888.00 2011-10-12 08:56:06.696 285 13173.83 430.64 56956.98 88888.00 2011-10-12 08:56:07.696 285 13173.57 430.39 56956.24 88888.00 2011-10-12 08:56:08.696 285 13173.83 431.14 56957.22 88888.00 2011-10-12 08:56:09.696 285 13174.09 430.64 56956.86 88888.00 2011-10-12 08:56:10.696 285 13173.57 430.76 56957.10 88888.00 2011-10-12 08:56:11.696 285 13174.35 430.52 56956.61 88888.00 2011-10-12 08:56:12.696 285 13173.57 430.76 56956.86 88888.00 2011-10-12 08:56:13.696 285 13175.00 430.89 56956.73 88888.00 2011-10-12 08:56:14.696 285 13175.00 430.27 56956.98 88888.00 2011-10-12 08:56:15.696 285 13175.13 430.14 56956.98 88888.00 2011-10-12 08:56:16.696 285 13175.00 430.02 56957.46 88888.00 2011-10-12 08:56:17.696 285 13175.13 430.14 56957.10 88888.00 2011-10-12 08:56:18.696 285 13175.65 430.14 56957.22 88888.00 2011-10-12 08:56:19.696 285 13176.30 429.28 56957.34 88888.00 2011-10-12 08:56:20.696 285 13176.04 429.65 56957.10 88888.00 2011-10-12 08:56:21.696 285 13176.43 430.14 56957.59 88888.00 2011-10-12 08:56:22.696 285 13176.56 429.65 56957.22 88888.00 2011-10-12 08:56:23.696 285 13176.69 430.02 56957.46 88888.00 2011-10-12 08:56:24.696 285 13177.47 430.27 56957.59 88888.00 2011-10-12 08:56:25.696 285 13176.56 430.14 56958.32 88888.00 2011-10-12 08:56:26.696 285 13176.30 430.52 56957.83 88888.00 2011-10-12 08:56:27.696 285 13177.08 430.02 56957.83 88888.00 2011-10-12 08:56:28.696 285 13176.43 430.27 56958.08 88888.00 2011-10-12 08:56:29.696 285 13177.60 430.14 56958.08 88888.00 2011-10-12 08:56:30.696 285 13177.21 430.02 56958.44 88888.00 2011-10-12 08:56:31.696 285 13177.60 430.52 56958.44 88888.00 2011-10-12 08:56:32.696 285 13177.99 430.52 56958.69 88888.00 2011-10-12 08:56:33.696 285 13177.60 430.89 56959.05 88888.00 2011-10-12 08:56:34.696 285 13176.30 430.39 56958.32 88888.00 2011-10-12 08:56:35.696 285 13176.82 430.27 56958.69 88888.00 2011-10-12 08:56:36.696 285 13176.95 430.27 56959.05 88888.00 2011-10-12 08:56:37.696 285 13177.34 430.39 56958.69 88888.00 2011-10-12 08:56:38.696 285 13177.47 430.02 56958.81 88888.00 2011-10-12 08:56:39.696 285 13177.08 430.39 56959.05 88888.00 2011-10-12 08:56:40.696 285 13177.21 430.52 56958.93 88888.00 2011-10-12 08:56:41.696 285 13176.82 430.39 56958.81 88888.00 2011-10-12 08:56:42.696 285 13177.08 430.39 56959.18 88888.00 2011-10-12 08:56:43.696 285 13176.95 430.14 56958.32 88888.00 2011-10-12 08:56:44.696 285 13177.08 430.39 56957.83 88888.00 2011-10-12 08:56:45.696 285 13177.21 430.27 56958.93 88888.00 2011-10-12 08:56:46.696 285 13176.43 430.27 56958.32 88888.00 2011-10-12 08:56:47.696 285 13177.08 430.14 56957.83 88888.00 2011-10-12 08:56:48.696 285 13176.69 430.64 56959.42 88888.00 2011-10-12 08:56:49.696 285 13176.17 430.02 56958.69 88888.00 2011-10-12 08:56:50.696 285 13175.52 430.27 56959.30 88888.00 2011-10-12 08:56:51.696 285 13176.17 429.90 56959.79 88888.00 2011-10-12 08:56:52.696 285 13176.04 430.27 56959.54 88888.00 2011-10-12 08:56:53.696 285 13176.95 430.64 56958.32 88888.00 2011-10-12 08:56:54.696 285 13176.04 430.14 56959.18 88888.00 2011-10-12 08:56:55.696 285 13176.56 429.90 56958.81 88888.00 2011-10-12 08:56:56.696 285 13175.78 430.27 56959.30 88888.00 2011-10-12 08:56:57.696 285 13175.91 430.39 56959.05 88888.00 2011-10-12 08:56:58.696 285 13176.04 430.02 56959.05 88888.00 2011-10-12 08:56:59.696 285 13175.39 430.89 56958.81 88888.00 2011-10-12 08:57:00.696 285 13176.17 430.14 56959.66 88888.00 2011-10-12 08:57:01.696 285 13176.04 430.76 56958.93 88888.00 2011-10-12 08:57:02.696 285 13176.04 430.76 56958.32 88888.00 2011-10-12 08:57:03.696 285 13175.65 430.64 56959.18 88888.00 2011-10-12 08:57:04.696 285 13175.65 430.14 56958.93 88888.00 2011-10-12 08:57:05.696 285 13175.13 430.52 56958.57 88888.00 2011-10-12 08:57:06.696 285 13175.78 430.52 56959.18 88888.00 2011-10-12 08:57:07.696 285 13175.65 430.52 56958.69 88888.00 2011-10-12 08:57:08.696 285 13175.39 430.27 56959.18 88888.00 2011-10-12 08:57:09.696 285 13175.26 430.39 56958.93 88888.00 2011-10-12 08:57:10.696 285 13175.26 430.39 56959.42 88888.00 2011-10-12 08:57:11.696 285 13174.48 431.14 56958.44 88888.00 2011-10-12 08:57:12.696 285 13175.26 430.14 56958.81 88888.00 2011-10-12 08:57:13.696 285 13175.39 430.39 56958.32 88888.00 2011-10-12 08:57:14.696 285 13174.87 430.39 56957.95 88888.00 2011-10-12 08:57:15.696 285 13174.87 430.39 56958.57 88888.00 2011-10-12 08:57:16.696 285 13174.87 430.14 56958.44 88888.00 2011-10-12 08:57:17.696 285 13174.35 430.14 56958.69 88888.00 2011-10-12 08:57:18.696 285 13175.26 430.64 56958.69 88888.00 2011-10-12 08:57:19.696 285 13174.74 430.39 56958.20 88888.00 2011-10-12 08:57:20.696 285 13175.26 429.77 56958.44 88888.00 2011-10-12 08:57:21.696 285 13175.26 430.64 56958.20 88888.00 2011-10-12 08:57:22.696 285 13175.13 429.90 56958.08 88888.00 2011-10-12 08:57:23.696 285 13175.39 430.14 56958.57 88888.00 2011-10-12 08:57:24.696 285 13175.52 431.01 56957.95 88888.00 2011-10-12 08:57:25.696 285 13174.87 430.76 56957.95 88888.00 2011-10-12 08:57:26.696 285 13175.52 430.64 56958.44 88888.00 2011-10-12 08:57:27.696 285 13175.39 430.52 56957.83 88888.00 2011-10-12 08:57:28.696 285 13175.26 430.76 56958.44 88888.00 2011-10-12 08:57:29.696 285 13175.13 430.39 56958.32 88888.00 2011-10-12 08:57:30.696 285 13174.22 431.14 56958.08 88888.00 2011-10-12 08:57:31.696 285 13175.00 431.26 56958.57 88888.00 2011-10-12 08:57:32.696 285 13175.13 430.14 56958.20 88888.00 2011-10-12 08:57:33.696 285 13175.39 431.01 56958.57 88888.00 2011-10-12 08:57:34.696 285 13174.74 429.65 56957.83 88888.00 2011-10-12 08:57:35.696 285 13175.00 430.39 56957.71 88888.00 2011-10-12 08:57:36.696 285 13174.48 431.26 56957.83 88888.00 2011-10-12 08:57:37.696 285 13175.00 430.02 56958.20 88888.00 2011-10-12 08:57:38.696 285 13174.35 430.52 56957.83 88888.00 2011-10-12 08:57:39.696 285 13174.09 430.64 56958.44 88888.00 2011-10-12 08:57:40.696 285 13173.57 429.52 56958.32 88888.00 2011-10-12 08:57:41.696 285 13173.83 430.52 56957.59 88888.00 2011-10-12 08:57:42.696 285 13173.83 430.39 56957.83 88888.00 2011-10-12 08:57:43.696 285 13172.79 430.02 56957.59 88888.00 2011-10-12 08:57:44.696 285 13174.22 430.39 56957.83 88888.00 2011-10-12 08:57:45.696 285 13173.70 430.02 56957.46 88888.00 2011-10-12 08:57:46.696 285 13173.57 430.02 56957.83 88888.00 2011-10-12 08:57:47.696 285 13172.79 430.39 56957.83 88888.00 2011-10-12 08:57:48.696 285 13173.31 430.02 56957.34 88888.00 2011-10-12 08:57:49.696 285 13173.57 430.27 56957.83 88888.00 2011-10-12 08:57:50.696 285 13173.31 429.77 56957.22 88888.00 2011-10-12 08:57:51.696 285 13172.53 430.02 56956.73 88888.00 2011-10-12 08:57:52.696 285 13173.31 430.02 56957.10 88888.00 2011-10-12 08:57:53.696 285 13172.92 429.52 56956.86 88888.00 2011-10-12 08:57:54.696 285 13173.18 429.28 56957.10 88888.00 2011-10-12 08:57:55.696 285 13173.31 429.65 56957.34 88888.00 2011-10-12 08:57:56.696 285 13173.05 430.02 56956.86 88888.00 2011-10-12 08:57:57.696 285 13173.05 429.65 56957.22 88888.00 2011-10-12 08:57:58.696 285 13172.92 429.40 56957.22 88888.00 2011-10-12 08:57:59.696 285 13172.66 429.03 56956.98 88888.00 2011-10-12 08:58:00.696 285 13171.88 428.91 56957.59 88888.00 2011-10-12 08:58:01.696 285 13172.66 429.40 56957.10 88888.00 2011-10-12 08:58:02.696 285 13173.05 429.52 56956.98 88888.00 2011-10-12 08:58:03.696 285 13172.53 428.66 56957.22 88888.00 2011-10-12 08:58:04.696 285 13172.66 429.65 56957.22 88888.00 2011-10-12 08:58:05.696 285 13173.57 429.65 56956.49 88888.00 2011-10-12 08:58:06.696 285 13172.53 428.53 56956.61 88888.00 2011-10-12 08:58:07.696 285 13172.92 429.15 56957.34 88888.00 2011-10-12 08:58:08.696 285 13172.66 429.28 56956.00 88888.00 2011-10-12 08:58:09.696 285 13172.27 428.78 56956.98 88888.00 2011-10-12 08:58:10.696 285 13172.01 428.91 56957.10 88888.00 2011-10-12 08:58:11.696 285 13173.05 428.66 56956.86 88888.00 2011-10-12 08:58:12.696 285 13172.01 428.91 56956.49 88888.00 2011-10-12 08:58:13.696 285 13171.62 428.66 56956.36 88888.00 2011-10-12 08:58:14.696 285 13171.88 428.78 56956.36 88888.00 2011-10-12 08:58:15.696 285 13172.01 428.29 56956.12 88888.00 2011-10-12 08:58:16.696 285 13172.01 428.78 56955.63 88888.00 2011-10-12 08:58:17.696 285 13172.14 428.16 56956.24 88888.00 2011-10-12 08:58:18.696 285 13172.27 427.91 56956.61 88888.00 2011-10-12 08:58:19.696 285 13172.40 428.41 56955.88 88888.00 2011-10-12 08:58:20.696 285 13172.66 428.04 56956.49 88888.00 2011-10-12 08:58:21.696 285 13172.40 427.91 56956.00 88888.00 2011-10-12 08:58:22.696 285 13172.27 427.91 56955.88 88888.00 2011-10-12 08:58:23.696 285 13172.66 428.29 56956.36 88888.00 2011-10-12 08:58:24.696 285 13172.14 427.30 56955.39 88888.00 2011-10-12 08:58:25.696 285 13172.14 427.79 56956.49 88888.00 2011-10-12 08:58:26.696 285 13172.53 427.17 56956.49 88888.00 2011-10-12 08:58:27.696 285 13172.14 427.42 56956.12 88888.00 2011-10-12 08:58:28.696 285 13173.05 427.42 56956.00 88888.00 2011-10-12 08:58:29.696 285 13172.92 427.05 56956.24 88888.00 2011-10-12 08:58:30.696 285 13172.79 427.42 56956.24 88888.00 2011-10-12 08:58:31.696 285 13172.92 427.67 56956.49 88888.00 2011-10-12 08:58:32.696 285 13173.57 427.17 56956.12 88888.00 2011-10-12 08:58:33.696 285 13172.79 427.30 56956.36 88888.00 2011-10-12 08:58:34.696 285 13172.66 426.80 56956.00 88888.00 2011-10-12 08:58:35.696 285 13172.40 426.55 56956.49 88888.00 2011-10-12 08:58:36.696 285 13172.79 427.30 56955.88 88888.00 2011-10-12 08:58:37.696 285 13173.18 427.05 56956.36 88888.00 2011-10-12 08:58:38.696 285 13173.18 427.17 56956.73 88888.00 2011-10-12 08:58:39.696 285 13173.57 426.06 56956.36 88888.00 2011-10-12 08:58:40.696 285 13173.44 426.43 56956.00 88888.00 2011-10-12 08:58:41.696 285 13174.09 426.43 56956.36 88888.00 2011-10-12 08:58:42.696 285 13173.31 426.92 56956.61 88888.00 2011-10-12 08:58:43.696 285 13173.05 426.92 56956.61 88888.00 2011-10-12 08:58:44.696 285 13173.96 427.30 56956.61 88888.00 2011-10-12 08:58:45.696 285 13173.70 426.43 56955.51 88888.00 2011-10-12 08:58:46.696 285 13173.83 426.80 56956.73 88888.00 2011-10-12 08:58:47.696 285 13173.70 426.92 56955.75 88888.00 2011-10-12 08:58:48.696 285 13172.79 426.43 56956.61 88888.00 2011-10-12 08:58:49.696 285 13173.96 426.80 56956.36 88888.00 2011-10-12 08:58:50.696 285 13173.70 426.43 56956.98 88888.00 2011-10-12 08:58:51.696 285 13173.96 426.92 56956.49 88888.00 2011-10-12 08:58:52.696 285 13172.92 426.80 56956.86 88888.00 2011-10-12 08:58:53.696 285 13173.31 426.80 56956.61 88888.00 2011-10-12 08:58:54.696 285 13173.18 426.55 56956.61 88888.00 2011-10-12 08:58:55.696 285 13173.57 427.05 56956.61 88888.00 2011-10-12 08:58:56.696 285 13173.31 427.05 56956.73 88888.00 2011-10-12 08:58:57.696 285 13173.05 427.05 56956.49 88888.00 2011-10-12 08:58:58.696 285 13173.44 426.30 56956.24 88888.00 2011-10-12 08:58:59.696 285 13173.70 427.05 56956.24 88888.00 2011-10-12 08:59:00.696 285 13173.05 426.30 56956.12 88888.00 2011-10-12 08:59:01.696 285 13173.44 426.68 56956.24 88888.00 2011-10-12 08:59:02.696 285 13172.92 426.92 56956.86 88888.00 2011-10-12 08:59:03.696 285 13172.27 426.92 56956.61 88888.00 2011-10-12 08:59:04.696 285 13172.27 427.30 56956.61 88888.00 2011-10-12 08:59:05.696 285 13173.18 426.92 56956.36 88888.00 2011-10-12 08:59:06.696 285 13171.88 426.30 56956.24 88888.00 2011-10-12 08:59:07.696 285 13171.49 426.92 56956.24 88888.00 2011-10-12 08:59:08.696 285 13171.23 426.55 56955.88 88888.00 2011-10-12 08:59:09.696 285 13170.97 426.43 56955.75 88888.00 2011-10-12 08:59:10.696 285 13171.23 426.18 56956.12 88888.00 2011-10-12 08:59:11.696 285 13170.97 426.68 56956.12 88888.00 2011-10-12 08:59:12.696 285 13170.84 426.68 56955.63 88888.00 2011-10-12 08:59:13.696 285 13170.84 426.92 56956.36 88888.00 2011-10-12 08:59:14.696 285 13171.75 426.80 56955.88 88888.00 2011-10-12 08:59:15.696 285 13170.58 426.92 56956.24 88888.00 2011-10-12 08:59:16.696 285 13170.84 427.42 56956.49 88888.00 2011-10-12 08:59:17.696 285 13170.84 427.05 56955.75 88888.00 2011-10-12 08:59:18.696 285 13170.06 426.68 56956.86 88888.00 2011-10-12 08:59:19.696 285 13169.93 427.42 56955.75 88888.00 2011-10-12 08:59:20.696 285 13170.45 426.92 56955.63 88888.00 2011-10-12 08:59:21.696 285 13169.67 426.68 56955.75 88888.00 2011-10-12 08:59:22.696 285 13168.76 426.30 56955.75 88888.00 2011-10-12 08:59:23.696 285 13169.15 427.42 56955.27 88888.00 2011-10-12 08:59:24.696 285 13169.28 427.42 56955.63 88888.00 2011-10-12 08:59:25.696 285 13169.28 427.05 56955.75 88888.00 2011-10-12 08:59:26.696 285 13169.15 426.55 56955.39 88888.00 2011-10-12 08:59:27.696 285 13169.28 427.67 56955.39 88888.00 2011-10-12 08:59:28.696 285 13169.54 426.92 56954.90 88888.00 2011-10-12 08:59:29.696 285 13168.89 426.92 56955.02 88888.00 2011-10-12 08:59:30.696 285 13169.67 426.80 56955.51 88888.00 2011-10-12 08:59:31.696 285 13169.54 427.67 56955.51 88888.00 2011-10-12 08:59:32.696 285 13169.54 427.17 56955.51 88888.00 2011-10-12 08:59:33.696 285 13169.67 426.68 56955.14 88888.00 2011-10-12 08:59:34.696 285 13168.76 427.17 56954.65 88888.00 2011-10-12 08:59:35.696 285 13169.93 427.67 56955.63 88888.00 2011-10-12 08:59:36.696 285 13169.67 426.80 56954.77 88888.00 2011-10-12 08:59:37.696 285 13169.15 426.80 56955.14 88888.00 2011-10-12 08:59:38.696 285 13169.54 426.80 56955.27 88888.00 2011-10-12 08:59:39.696 285 13169.93 426.80 56955.02 88888.00 2011-10-12 08:59:40.696 285 13169.41 426.18 56955.14 88888.00 2011-10-12 08:59:41.696 285 13169.54 426.80 56954.77 88888.00 2011-10-12 08:59:42.696 285 13169.93 426.92 56955.51 88888.00 2011-10-12 08:59:43.696 285 13169.67 425.93 56955.51 88888.00 2011-10-12 08:59:44.696 285 13170.19 426.06 56955.63 88888.00 2011-10-12 08:59:45.696 285 13169.41 426.30 56955.02 88888.00 2011-10-12 08:59:46.696 285 13169.41 426.30 56955.75 88888.00 2011-10-12 08:59:47.696 285 13170.06 427.05 56955.63 88888.00 2011-10-12 08:59:48.696 285 13170.19 427.05 56954.90 88888.00 2011-10-12 08:59:49.696 285 13169.93 426.30 56955.14 88888.00 2011-10-12 08:59:50.696 285 13170.06 426.43 56955.02 88888.00 2011-10-12 08:59:51.696 285 13170.71 426.30 56954.90 88888.00 2011-10-12 08:59:52.696 285 13169.93 426.30 56956.00 88888.00 2011-10-12 08:59:53.696 285 13170.84 426.55 56955.63 88888.00 2011-10-12 08:59:54.696 285 13171.10 425.69 56955.63 88888.00 2011-10-12 08:59:55.696 285 13170.58 425.69 56956.00 88888.00 2011-10-12 09:00:00.696 285 13170.97 425.81 56955.51 88888.00 2011-10-12 09:00:01.696 285 13171.88 426.06 56955.88 88888.00 2011-10-12 09:00:02.696 285 13171.62 425.93 56956.12 88888.00 2011-10-12 09:00:03.696 285 13172.27 426.43 56956.86 88888.00 2011-10-12 09:00:04.696 285 13172.14 426.18 56957.10 88888.00 2011-10-12 09:00:05.696 285 13171.49 425.81 56956.86 88888.00 2011-10-12 09:00:06.696 285 13172.14 426.18 56956.36 88888.00 2011-10-12 09:00:07.696 285 13172.66 426.06 56956.86 88888.00 2011-10-12 09:00:08.696 285 13172.01 425.31 56957.22 88888.00 2011-10-12 09:00:09.696 285 13172.53 426.18 56956.00 88888.00 2011-10-12 09:00:10.696 285 13172.79 425.44 56957.46 88888.00 2011-10-12 09:00:11.696 285 13172.66 425.81 56956.49 88888.00 2011-10-12 09:00:12.696 285 13172.14 426.06 56957.22 88888.00 2011-10-12 09:00:13.696 285 13172.66 424.69 56957.10 88888.00 2011-10-12 09:00:14.696 285 13172.66 425.07 56956.98 88888.00 2011-10-12 09:00:15.696 285 13171.75 425.56 56956.73 88888.00 2011-10-12 09:00:16.696 285 13172.66 425.31 56957.34 88888.00 2011-10-12 09:00:17.696 285 13172.79 425.81 56957.71 88888.00 2011-10-12 09:00:18.696 285 13173.18 424.82 56957.95 88888.00 2011-10-12 09:00:19.696 285 13172.66 425.19 56957.83 88888.00 2011-10-12 09:00:20.696 285 13172.66 424.82 56957.46 88888.00 2011-10-12 09:00:21.696 285 13172.66 424.69 56957.95 88888.00 2011-10-12 09:00:22.696 285 13172.14 425.81 56958.20 88888.00 2011-10-12 09:00:23.696 285 13171.88 424.32 56957.34 88888.00 2011-10-12 09:00:24.696 285 13171.62 424.69 56957.22 88888.00 2011-10-12 09:00:25.696 285 13172.40 424.32 56957.22 88888.00 2011-10-12 09:00:26.696 285 13171.49 424.32 56957.22 88888.00 2011-10-12 09:00:27.696 285 13171.49 425.19 56957.46 88888.00 2011-10-12 09:00:28.696 285 13171.62 425.07 56957.95 88888.00 2011-10-12 09:00:29.696 285 13171.49 424.32 56957.46 88888.00 2011-10-12 09:00:30.696 285 13171.23 424.69 56957.22 88888.00 2011-10-12 09:00:31.696 285 13170.84 424.57 56957.22 88888.00 2011-10-12 09:00:32.696 285 13171.10 424.69 56957.59 88888.00 2011-10-12 09:00:33.696 285 13170.71 425.31 56957.22 88888.00 2011-10-12 09:00:34.696 285 13171.23 424.82 56957.46 88888.00 2011-10-12 09:00:35.696 285 13171.10 425.19 56957.83 88888.00 2011-10-12 09:00:36.696 285 13170.71 424.69 56957.10 88888.00 2011-10-12 09:00:37.696 285 13170.71 424.94 56957.34 88888.00 2011-10-12 09:00:38.696 285 13170.97 425.31 56957.10 88888.00 2011-10-12 09:00:39.696 285 13170.84 424.08 56957.22 88888.00 2011-10-12 09:00:40.696 285 13171.36 424.08 56957.95 88888.00 2011-10-12 09:00:41.696 285 13171.36 425.31 56957.34 88888.00 2011-10-12 09:00:42.696 285 13171.49 424.57 56957.71 88888.00 2011-10-12 09:00:43.696 285 13171.88 424.57 56957.22 88888.00 2011-10-12 09:00:44.696 285 13170.58 424.57 56957.34 88888.00 2011-10-12 09:00:45.696 285 13172.01 424.94 56957.46 88888.00 2011-10-12 09:00:46.696 285 13170.71 424.20 56957.59 88888.00 2011-10-12 09:00:47.696 285 13170.97 425.07 56957.59 88888.00 2011-10-12 09:00:48.696 285 13170.84 425.19 56957.34 88888.00 2011-10-12 09:00:49.696 285 13171.10 424.69 56957.59 88888.00 2011-10-12 09:00:50.696 285 13170.84 424.69 56956.98 88888.00 2011-10-12 09:00:51.696 285 13171.23 425.07 56957.34 88888.00 2011-10-12 09:00:52.696 285 13171.49 424.94 56957.59 88888.00 2011-10-12 09:00:53.696 285 13171.62 425.31 56957.59 88888.00 2011-10-12 09:00:54.696 285 13171.10 425.07 56957.34 88888.00 2011-10-12 09:00:55.696 285 13171.62 425.19 56958.20 88888.00 2011-10-12 09:00:56.696 285 13171.10 424.32 56957.59 88888.00 2011-10-12 09:00:57.696 285 13171.75 424.94 56957.59 88888.00 2011-10-12 09:00:58.696 285 13170.84 425.07 56957.71 88888.00 2011-10-12 09:00:59.696 285 13171.10 424.69 56957.59 88888.00 2011-10-12 09:01:00.696 285 13171.62 425.56 56957.83 88888.00 2011-10-12 09:01:01.696 285 13170.71 425.19 56957.83 88888.00 2011-10-12 09:01:02.696 285 13171.23 425.81 56957.34 88888.00 2011-10-12 09:01:03.696 285 13171.23 425.93 56957.59 88888.00 2011-10-12 09:01:04.696 285 13171.49 425.31 56957.71 88888.00 2011-10-12 09:01:05.696 285 13170.45 425.69 56956.49 88888.00 2011-10-12 09:01:06.696 285 13171.88 425.56 56957.22 88888.00 2011-10-12 09:01:07.696 285 13172.01 425.56 56957.83 88888.00 2011-10-12 09:01:08.696 285 13170.97 425.93 56957.59 88888.00 2011-10-12 09:01:09.696 285 13171.75 425.69 56957.46 88888.00 2011-10-12 09:01:10.696 285 13171.36 425.56 56957.71 88888.00 2011-10-12 09:01:11.696 285 13171.75 425.56 56958.44 88888.00 2011-10-12 09:01:12.696 285 13170.97 425.56 56957.59 88888.00 2011-10-12 09:01:13.696 285 13171.23 425.56 56957.46 88888.00 2011-10-12 09:01:14.696 285 13171.49 426.18 56958.08 88888.00 2011-10-12 09:01:15.696 285 13171.75 425.93 56957.71 88888.00 2011-10-12 09:01:16.696 285 13171.88 426.80 56958.32 88888.00 2011-10-12 09:01:17.696 285 13172.27 426.43 56957.71 88888.00 2011-10-12 09:01:18.696 285 13172.79 426.92 56957.22 88888.00 2011-10-12 09:01:19.696 285 13172.01 427.05 56957.95 88888.00 2011-10-12 09:01:20.696 285 13172.27 426.18 56957.95 88888.00 2011-10-12 09:01:21.696 285 13171.75 426.06 56957.71 88888.00 2011-10-12 09:01:22.696 285 13171.62 426.55 56957.83 88888.00 2011-10-12 09:01:23.696 285 13171.75 426.68 56957.95 88888.00 2011-10-12 09:01:24.696 285 13172.14 426.30 56958.81 88888.00 2011-10-12 09:01:25.696 285 13171.49 426.18 56958.69 88888.00 2011-10-12 09:01:26.696 285 13172.66 426.30 56957.71 88888.00 2011-10-12 09:01:27.696 285 13172.92 426.18 56958.81 88888.00 2011-10-12 09:01:28.696 285 13173.18 425.81 56958.69 88888.00 2011-10-12 09:01:29.696 285 13172.79 426.30 56958.81 88888.00 2011-10-12 09:01:30.696 285 13172.79 426.55 56958.32 88888.00 2011-10-12 09:01:31.696 285 13173.31 426.18 56958.69 88888.00 2011-10-12 09:01:32.696 285 13173.31 426.68 56958.69 88888.00 2011-10-12 09:01:33.696 285 13173.05 425.93 56958.81 88888.00 2011-10-12 09:01:34.696 285 13172.53 426.80 56958.57 88888.00 2011-10-12 09:01:35.696 285 13172.66 426.30 56959.18 88888.00 2011-10-12 09:01:36.696 285 13172.66 426.18 56958.69 88888.00 2011-10-12 09:01:37.696 285 13173.31 426.30 56958.93 88888.00 2011-10-12 09:01:38.696 285 13173.31 426.18 56958.57 88888.00 2011-10-12 09:01:39.696 285 13173.18 426.55 56958.81 88888.00 2011-10-12 09:01:40.696 285 13173.44 426.68 56959.42 88888.00 2011-10-12 09:01:41.696 285 13173.96 426.55 56959.18 88888.00 2011-10-12 09:01:42.696 285 13173.83 427.42 56959.66 88888.00 2011-10-12 09:01:43.696 285 13173.57 427.30 56959.30 88888.00 2011-10-12 09:01:44.696 285 13173.83 426.68 56959.05 88888.00 2011-10-12 09:01:45.696 285 13173.44 427.05 56959.66 88888.00 2011-10-12 09:01:46.696 285 13172.92 426.92 56959.91 88888.00 2011-10-12 09:01:47.696 285 13173.44 426.30 56958.69 88888.00 2011-10-12 09:01:48.696 285 13173.44 426.55 56959.05 88888.00 2011-10-12 09:01:49.696 285 13172.66 426.92 56959.66 88888.00 2011-10-12 09:01:50.696 285 13173.57 426.55 56960.16 88888.00 2011-10-12 09:01:51.696 285 13173.31 426.68 56959.54 88888.00 2011-10-12 09:01:52.696 285 13173.18 426.80 56959.42 88888.00 2011-10-12 09:01:53.696 285 13174.48 427.67 56959.66 88888.00 2011-10-12 09:01:54.696 285 13173.96 427.05 56959.18 88888.00 2011-10-12 09:01:55.696 285 13174.09 427.79 56959.42 88888.00 2011-10-12 09:01:56.696 285 13174.22 427.05 56959.42 88888.00 2011-10-12 09:01:57.696 285 13173.96 427.17 56959.91 88888.00 2011-10-12 09:01:58.696 285 13175.00 426.80 56959.91 88888.00 2011-10-12 09:01:59.696 285 13174.35 426.92 56959.42 88888.00 2011-10-12 09:02:00.696 285 13175.39 426.30 56960.40 88888.00 2011-10-12 09:02:01.696 285 13175.00 426.68 56960.40 88888.00 2011-10-12 09:02:02.696 285 13175.65 426.80 56960.03 88888.00 2011-10-12 09:02:03.696 285 13175.65 426.68 56960.16 88888.00 2011-10-12 09:02:04.695 285 13176.04 426.55 56961.13 88888.00 2011-10-12 09:02:05.695 285 13175.78 426.55 56960.89 88888.00 2011-10-12 09:02:06.695 285 13175.65 426.68 56960.89 88888.00 2011-10-12 09:02:07.695 285 13176.04 426.68 56961.50 88888.00 2011-10-12 09:02:08.695 285 13176.30 427.42 56961.13 88888.00 2011-10-12 09:02:09.695 285 13176.17 426.68 56960.77 88888.00 2011-10-12 09:02:10.695 285 13175.65 426.43 56960.52 88888.00 2011-10-12 09:02:11.695 285 13176.04 427.54 56961.01 88888.00 2011-10-12 09:02:12.695 285 13176.30 427.54 56961.75 88888.00 2011-10-12 09:02:13.695 285 13176.56 426.92 56961.38 88888.00 2011-10-12 09:02:14.695 285 13176.82 426.80 56961.75 88888.00 2011-10-12 09:02:15.695 285 13176.56 426.80 56961.99 88888.00 2011-10-12 09:02:16.695 285 13176.82 426.92 56962.23 88888.00 2011-10-12 09:02:17.695 285 13177.08 426.30 56961.38 88888.00 2011-10-12 09:02:18.695 285 13175.91 426.92 56962.48 88888.00 2011-10-12 09:02:19.695 285 13176.82 427.05 56962.11 88888.00 2011-10-12 09:02:20.695 285 13176.82 426.80 56962.60 88888.00 2011-10-12 09:02:21.695 285 13176.69 426.80 56962.11 88888.00 2011-10-12 09:02:22.695 285 13176.43 426.55 56962.60 88888.00 2011-10-12 09:02:23.695 285 13176.95 427.54 56961.99 88888.00 2011-10-12 09:02:24.695 285 13176.56 426.18 56962.60 88888.00 2011-10-12 09:02:25.695 285 13176.95 427.42 56962.23 88888.00 2011-10-12 09:02:26.695 285 13176.82 426.80 56963.09 88888.00 2011-10-12 09:02:27.695 285 13176.82 427.05 56963.09 88888.00 2011-10-12 09:02:28.695 285 13177.08 427.67 56962.36 88888.00 2011-10-12 09:02:29.695 285 13177.21 427.17 56962.60 88888.00 2011-10-12 09:02:30.695 285 13177.34 426.80 56963.70 88888.00 2011-10-12 09:02:31.695 285 13177.34 426.06 56963.09 88888.00 2011-10-12 09:02:32.695 285 13177.73 426.80 56963.46 88888.00 2011-10-12 09:02:33.695 285 13177.73 426.80 56963.82 88888.00 2011-10-12 09:02:34.695 285 13177.08 426.68 56963.33 88888.00 2011-10-12 09:02:35.695 285 13177.60 426.18 56963.70 88888.00 2011-10-12 09:02:36.695 285 13177.47 426.43 56964.19 88888.00 2011-10-12 09:02:37.695 285 13177.47 427.30 56963.70 88888.00 2011-10-12 09:02:38.695 285 13177.34 426.55 56964.19 88888.00 2011-10-12 09:02:39.695 285 13177.86 426.92 56964.19 88888.00 2011-10-12 09:02:40.695 285 13177.08 426.68 56964.80 88888.00 2011-10-12 09:02:41.695 285 13177.34 426.80 56964.55 88888.00 2011-10-12 09:02:42.695 285 13177.21 426.92 56963.82 88888.00 2011-10-12 09:02:43.695 285 13177.21 427.42 56964.07 88888.00 2011-10-12 09:02:44.695 285 13177.73 426.80 56964.07 88888.00 2011-10-12 09:02:45.695 285 13177.34 426.80 56963.95 88888.00 2011-10-12 09:02:46.695 285 13177.60 427.17 56964.19 88888.00 2011-10-12 09:02:47.695 285 13177.86 426.80 56964.31 88888.00 2011-10-12 09:02:48.695 285 13177.21 426.30 56963.95 88888.00 2011-10-12 09:02:49.695 285 13176.82 426.92 56964.68 88888.00 2011-10-12 09:02:50.695 285 13177.47 427.17 56964.43 88888.00 2011-10-12 09:02:51.695 285 13175.91 426.55 56963.95 88888.00 2011-10-12 09:02:52.695 285 13176.56 426.80 56964.92 88888.00 2011-10-12 09:02:53.695 285 13176.56 427.05 56964.80 88888.00 2011-10-12 09:02:54.695 285 13177.08 426.30 56965.17 88888.00 2011-10-12 09:02:55.695 285 13176.56 426.68 56964.07 88888.00 2011-10-12 09:02:56.695 285 13176.82 426.18 56964.43 88888.00 2011-10-12 09:02:57.695 285 13176.56 426.92 56965.41 88888.00 2011-10-12 09:02:58.695 285 13176.56 427.05 56964.19 88888.00 2011-10-12 09:02:59.695 285 13176.56 426.55 56964.19 88888.00 2011-10-12 09:03:00.695 285 13176.82 426.55 56964.43 88888.00 2011-10-12 09:03:01.695 285 13176.69 426.43 56965.05 88888.00 2011-10-12 09:03:02.695 285 13176.95 426.43 56964.31 88888.00 2011-10-12 09:03:03.695 285 13176.82 426.68 56964.92 88888.00 2011-10-12 09:03:04.695 285 13177.08 426.68 56964.19 88888.00 2011-10-12 09:03:05.695 285 13176.30 426.30 56964.43 88888.00 2011-10-12 09:03:06.695 285 13177.08 426.80 56964.80 88888.00 2011-10-12 09:03:07.695 285 13176.69 426.80 56964.19 88888.00 2011-10-12 09:03:08.695 285 13176.69 426.68 56964.31 88888.00 2011-10-12 09:03:09.695 285 13176.82 426.30 56964.92 88888.00 2011-10-12 09:03:10.695 285 13177.08 426.43 56964.68 88888.00 2011-10-12 09:03:11.695 285 13177.60 427.05 56965.41 88888.00 2011-10-12 09:03:12.695 285 13176.69 426.68 56964.80 88888.00 2011-10-12 09:03:13.695 285 13176.43 426.30 56965.05 88888.00 2011-10-12 09:03:14.695 285 13177.08 426.80 56964.43 88888.00 2011-10-12 09:03:15.695 285 13177.08 427.79 56964.55 88888.00 2011-10-12 09:03:16.695 285 13176.95 427.30 56964.92 88888.00 2011-10-12 09:03:17.695 285 13177.21 426.80 56965.05 88888.00 2011-10-12 09:03:18.695 285 13177.60 427.05 56965.17 88888.00 2011-10-12 09:03:19.695 285 13177.86 427.30 56964.68 88888.00 2011-10-12 09:03:20.695 285 13177.60 426.68 56965.41 88888.00 2011-10-12 09:03:21.695 285 13176.95 426.92 56965.05 88888.00 2011-10-12 09:03:22.695 285 13177.86 426.55 56965.41 88888.00 2011-10-12 09:03:23.695 285 13177.21 426.43 56965.54 88888.00 2011-10-12 09:03:24.695 285 13177.73 426.92 56965.17 88888.00 2011-10-12 09:03:25.695 285 13178.25 426.92 56965.78 88888.00 2011-10-12 09:03:26.695 285 13177.34 427.54 56965.54 88888.00 2011-10-12 09:03:27.695 285 13178.64 427.05 56965.90 88888.00 2011-10-12 09:03:28.695 285 13177.60 427.30 56965.78 88888.00 2011-10-12 09:03:29.695 285 13177.73 427.79 56966.39 88888.00 2011-10-12 09:03:30.695 285 13178.38 426.80 56965.90 88888.00 2011-10-12 09:03:31.695 285 13178.12 427.91 56965.90 88888.00 2011-10-12 09:03:32.695 285 13177.60 427.30 56966.51 88888.00 2011-10-12 09:03:33.695 285 13178.51 427.91 56966.14 88888.00 2011-10-12 09:03:34.695 285 13178.12 427.54 56966.76 88888.00 2011-10-12 09:03:35.695 285 13177.99 427.54 56966.64 88888.00 2011-10-12 09:03:36.695 285 13178.64 427.54 56966.39 88888.00 2011-10-12 09:03:37.695 285 13178.38 427.42 56966.14 88888.00 2011-10-12 09:03:38.695 285 13178.38 427.30 56966.14 88888.00 2011-10-12 09:03:39.695 285 13178.25 427.17 56966.51 88888.00 2011-10-12 09:03:40.695 285 13178.51 428.41 56967.12 88888.00 2011-10-12 09:03:41.695 285 13179.42 427.30 56966.64 88888.00 2011-10-12 09:03:42.695 285 13178.77 427.54 56966.88 88888.00 2011-10-12 09:03:43.695 285 13178.51 427.91 56967.25 88888.00 2011-10-12 09:03:44.695 285 13178.25 426.68 56967.61 88888.00 2011-10-12 09:03:45.695 285 13178.25 428.04 56967.12 88888.00 2011-10-12 09:03:46.695 285 13178.12 427.79 56967.49 88888.00 2011-10-12 09:03:47.695 285 13179.16 427.79 56966.88 88888.00 2011-10-12 09:03:48.695 285 13179.03 427.42 56966.88 88888.00 2011-10-12 09:03:49.695 285 13178.77 426.92 56966.88 88888.00 2011-10-12 09:03:50.695 285 13178.90 428.04 56967.49 88888.00 2011-10-12 09:03:51.695 285 13178.90 427.67 56967.12 88888.00 2011-10-12 09:03:52.695 285 13178.77 427.54 56968.10 88888.00 2011-10-12 09:03:53.695 285 13178.64 427.79 56967.37 88888.00 2011-10-12 09:03:54.695 285 13179.29 427.79 56967.25 88888.00 2011-10-12 09:03:55.695 285 13179.54 427.54 56967.61 88888.00 2011-10-12 09:03:56.695 285 13179.80 427.54 56967.61 88888.00 2011-10-12 09:03:57.695 285 13179.67 427.91 56968.10 88888.00 2011-10-12 09:03:58.695 285 13178.90 428.41 56967.61 88888.00 2011-10-12 09:03:59.695 285 13178.90 427.54 56967.61 88888.00 2011-10-12 09:04:00.695 285 13179.67 427.17 56967.49 88888.00 2011-10-12 09:04:01.695 285 13179.16 427.17 56967.86 88888.00 2011-10-12 09:04:02.695 285 13178.77 428.04 56968.59 88888.00 2011-10-12 09:04:03.695 285 13180.06 427.79 56968.35 88888.00 2011-10-12 09:04:04.695 285 13179.67 427.30 56967.73 88888.00 2011-10-12 09:04:05.695 285 13179.29 428.16 56968.22 88888.00 2011-10-12 09:04:06.695 285 13179.80 427.54 56967.86 88888.00 2011-10-12 09:04:07.695 285 13179.80 427.42 56968.10 88888.00 2011-10-12 09:04:08.695 285 13180.06 427.42 56968.22 88888.00 2011-10-12 09:04:09.695 285 13179.67 427.54 56968.47 88888.00 2011-10-12 09:04:10.695 285 13178.90 428.04 56968.84 88888.00 2011-10-12 09:04:11.695 285 13179.67 427.30 56968.22 88888.00 2011-10-12 09:04:12.695 285 13179.67 427.42 56968.59 88888.00 2011-10-12 09:04:13.695 285 13179.80 427.30 56968.59 88888.00 2011-10-12 09:04:14.695 285 13180.06 427.54 56969.08 88888.00 2011-10-12 09:04:15.695 285 13180.46 427.54 56968.96 88888.00 2011-10-12 09:04:16.695 285 13180.19 427.79 56969.20 88888.00 2011-10-12 09:04:17.695 285 13180.19 427.54 56968.59 88888.00 2011-10-12 09:04:18.695 285 13179.80 427.42 56968.35 88888.00 2011-10-12 09:04:19.695 285 13180.19 426.68 56968.71 88888.00 2011-10-12 09:04:20.695 285 13180.71 427.91 56969.32 88888.00 2011-10-12 09:04:21.695 285 13180.06 428.16 56968.96 88888.00 2011-10-12 09:04:22.695 285 13179.93 427.91 56969.08 88888.00 2011-10-12 09:04:23.695 285 13180.84 427.30 56968.84 88888.00 2011-10-12 09:04:24.695 285 13179.67 427.54 56969.08 88888.00 2011-10-12 09:04:25.695 285 13181.10 427.79 56968.96 88888.00 2011-10-12 09:04:26.695 285 13180.84 427.05 56969.32 88888.00 2011-10-12 09:04:27.695 285 13180.58 427.91 56969.94 88888.00 2011-10-12 09:04:28.695 285 13180.19 428.04 56969.94 88888.00 2011-10-12 09:04:29.695 285 13180.06 427.42 56969.32 88888.00 2011-10-12 09:04:30.695 285 13180.33 427.91 56969.20 88888.00 2011-10-12 09:04:31.695 285 13180.84 427.91 56969.81 88888.00 2011-10-12 09:04:32.695 285 13180.97 428.41 56969.81 88888.00 2011-10-12 09:04:33.695 285 13180.71 427.79 56969.32 88888.00 2011-10-12 09:04:34.695 285 13181.49 427.91 56969.69 88888.00 2011-10-12 09:04:35.695 285 13180.19 428.16 56969.81 88888.00 2011-10-12 09:04:36.695 285 13181.10 427.54 56970.06 88888.00 2011-10-12 09:04:37.695 285 13180.58 427.91 56969.94 88888.00 2011-10-12 09:04:38.695 285 13180.71 427.91 56970.67 88888.00 2011-10-12 09:04:39.695 285 13181.49 427.54 56970.30 88888.00 2011-10-12 09:04:40.695 285 13180.46 427.79 56970.79 88888.00 2011-10-12 09:04:41.695 285 13181.10 428.16 56970.30 88888.00 2011-10-12 09:04:42.695 285 13181.36 427.67 56969.57 88888.00 2011-10-12 09:04:43.695 285 13181.62 427.42 56970.06 88888.00 2011-10-12 09:04:44.695 285 13181.36 427.42 56970.43 88888.00 2011-10-12 09:04:45.695 285 13181.49 427.42 56970.79 88888.00 2011-10-12 09:04:46.695 285 13181.62 428.16 56971.04 88888.00 2011-10-12 09:04:47.695 285 13180.97 428.04 56970.55 88888.00 2011-10-12 09:04:48.695 285 13181.23 427.17 56971.16 88888.00 2011-10-12 09:04:49.695 285 13181.36 427.79 56970.79 88888.00 2011-10-12 09:04:50.695 285 13180.97 427.30 56970.67 88888.00 2011-10-12 09:04:51.695 285 13181.23 427.54 56971.28 88888.00 2011-10-12 09:04:52.695 285 13181.23 427.79 56970.67 88888.00 2011-10-12 09:04:53.695 285 13180.97 427.79 56970.91 88888.00 2011-10-12 09:04:54.695 285 13181.10 427.67 56971.28 88888.00 2011-10-12 09:04:55.695 285 13180.71 427.91 56970.79 88888.00 2011-10-12 09:04:56.695 285 13181.23 428.16 56971.77 88888.00 2011-10-12 09:04:57.695 285 13180.84 428.29 56971.16 88888.00 2011-10-12 09:04:58.695 285 13180.97 427.30 56971.65 88888.00 2011-10-12 09:04:59.695 285 13180.33 427.67 56970.55 88888.00 2011-10-12 09:05:00.695 285 13180.58 427.91 56971.89 88888.00 2011-10-12 09:05:01.695 285 13180.71 427.54 56971.28 88888.00 2011-10-12 09:05:02.695 285 13180.19 427.42 56971.16 88888.00 2011-10-12 09:05:03.695 285 13180.19 427.17 56971.65 88888.00 2011-10-12 09:05:04.695 285 13179.93 428.53 56971.53 88888.00 2011-10-12 09:05:05.695 285 13179.93 427.54 56971.28 88888.00 2011-10-12 09:05:06.695 285 13180.46 427.30 56971.16 88888.00 2011-10-12 09:05:07.695 285 13179.93 427.54 56971.89 88888.00 2011-10-12 09:05:08.695 285 13179.54 427.91 56971.40 88888.00 2011-10-12 09:05:09.695 285 13180.58 427.79 56970.91 88888.00 2011-10-12 09:05:10.695 285 13180.19 427.79 56970.79 88888.00 2011-10-12 09:05:11.695 285 13180.19 427.67 56971.53 88888.00 2011-10-12 09:05:12.695 285 13179.80 427.67 56971.65 88888.00 2011-10-12 09:05:13.695 285 13179.80 427.91 56971.53 88888.00 2011-10-12 09:05:14.695 285 13179.80 427.79 56971.28 88888.00 2011-10-12 09:05:15.695 285 13180.06 427.30 56971.89 88888.00 2011-10-12 09:05:16.695 285 13180.19 427.42 56971.16 88888.00 2011-10-12 09:05:17.695 285 13179.93 427.54 56971.16 88888.00 2011-10-12 09:05:18.695 285 13179.80 428.04 56971.16 88888.00 2011-10-12 09:05:19.695 285 13179.54 427.54 56971.04 88888.00 2011-10-12 09:05:20.695 285 13179.93 427.91 56971.40 88888.00 2011-10-12 09:05:21.695 285 13179.67 427.30 56970.91 88888.00 2011-10-12 09:05:22.695 285 13179.67 427.05 56971.28 88888.00 2011-10-12 09:05:23.695 285 13179.42 427.05 56970.79 88888.00 2011-10-12 09:05:24.695 285 13179.67 427.91 56971.04 88888.00 2011-10-12 09:05:25.695 285 13179.80 427.30 56970.43 88888.00 2011-10-12 09:05:26.695 285 13179.03 427.54 56970.67 88888.00 2011-10-12 09:05:28.695 285 13178.64 427.05 56971.28 88888.00 2011-10-12 09:05:29.695 285 13179.29 426.68 56971.16 88888.00 2011-10-12 09:05:30.695 285 13178.77 427.79 56971.89 88888.00 2011-10-12 09:05:31.695 285 13179.03 426.68 56970.67 88888.00 2011-10-12 09:05:32.695 285 13179.42 426.92 56970.55 88888.00 2011-10-12 09:05:33.695 285 13178.77 427.17 56971.40 88888.00 2011-10-12 09:05:34.695 285 13179.03 427.17 56971.40 88888.00 2011-10-12 09:05:35.695 285 13177.86 426.92 56971.65 88888.00 2011-10-12 09:05:36.695 285 13178.90 427.91 56971.04 88888.00 2011-10-12 09:05:37.695 285 13179.03 426.30 56970.67 88888.00 2011-10-12 09:05:38.695 285 13179.03 427.54 56971.04 88888.00 2011-10-12 09:05:39.695 285 13178.90 427.42 56971.65 88888.00 2011-10-12 09:05:40.695 285 13178.90 427.05 56971.04 88888.00 2011-10-12 09:05:41.695 285 13178.90 426.80 56970.55 88888.00 2011-10-12 09:05:42.695 285 13178.90 427.79 56970.30 88888.00 2011-10-12 09:05:43.695 285 13179.16 427.30 56970.55 88888.00 2011-10-12 09:05:44.695 285 13178.51 426.80 56971.16 88888.00 2011-10-12 09:05:45.695 285 13178.90 426.92 56971.16 88888.00 2011-10-12 09:05:46.695 285 13178.64 427.30 56971.04 88888.00 2011-10-12 09:05:47.695 285 13178.51 427.17 56970.91 88888.00 2011-10-12 09:05:48.695 285 13178.25 427.42 56970.79 88888.00 2011-10-12 09:05:49.695 285 13178.25 427.17 56971.04 88888.00 2011-10-12 09:05:50.695 285 13177.99 426.80 56970.79 88888.00 2011-10-12 09:05:51.695 285 13178.12 427.05 56970.67 88888.00 2011-10-12 09:05:52.695 285 13177.99 427.05 56970.79 88888.00 2011-10-12 09:05:53.695 285 13177.34 427.54 56970.43 88888.00 2011-10-12 09:05:54.695 285 13177.73 427.17 56971.04 88888.00 2011-10-12 09:05:55.695 285 13177.99 427.67 56971.28 88888.00 2011-10-12 09:05:56.695 285 13177.21 426.80 56970.43 88888.00 2011-10-12 09:05:57.695 285 13176.95 427.42 56970.67 88888.00 2011-10-12 09:05:58.695 285 13176.43 426.92 56970.67 88888.00 2011-10-12 09:05:59.695 285 13177.47 427.30 56970.18 88888.00 2011-10-12 09:06:00.695 285 13176.82 426.80 56970.55 88888.00 2011-10-12 09:06:01.695 285 13176.95 426.68 56970.79 88888.00 2011-10-12 09:06:02.695 285 13176.69 426.80 56970.55 88888.00 2011-10-12 09:06:03.695 285 13176.43 426.55 56969.94 88888.00 2011-10-12 09:06:04.695 285 13176.69 426.18 56970.55 88888.00 2011-10-12 09:06:05.695 285 13176.56 426.68 56970.06 88888.00 2011-10-12 09:06:06.695 285 13176.56 426.55 56970.18 88888.00 2011-10-12 09:06:07.695 285 13175.78 426.55 56969.81 88888.00 2011-10-12 09:06:08.695 285 13176.69 426.18 56970.18 88888.00 2011-10-12 09:06:09.695 285 13176.56 426.43 56969.69 88888.00 2011-10-12 09:06:10.695 285 13176.04 426.43 56969.94 88888.00 2011-10-12 09:06:11.695 285 13176.30 426.06 56970.18 88888.00 2011-10-12 09:06:12.695 285 13176.69 426.18 56969.94 88888.00 2011-10-12 09:06:13.695 285 13176.56 426.68 56969.69 88888.00 2011-10-12 09:06:14.695 285 13176.56 426.92 56970.18 88888.00 2011-10-12 09:06:15.695 285 13176.17 426.43 56970.30 88888.00 2011-10-12 09:06:16.695 285 13176.04 426.43 56970.55 88888.00 2011-10-12 09:06:17.695 285 13175.65 425.81 56969.69 88888.00 2011-10-12 09:06:18.695 285 13176.69 426.18 56969.81 88888.00 2011-10-12 09:06:19.695 285 13176.04 426.80 56969.81 88888.00 2011-10-12 09:06:20.695 285 13175.91 426.80 56969.57 88888.00 2011-10-12 09:06:21.695 285 13175.65 426.30 56969.32 88888.00 2011-10-12 09:06:22.695 285 13175.65 426.18 56970.18 88888.00 2011-10-12 09:06:23.695 285 13176.69 426.55 56969.20 88888.00 2011-10-12 09:06:24.695 285 13175.52 426.55 56970.18 88888.00 2011-10-12 09:06:25.695 285 13175.39 426.30 56969.57 88888.00 2011-10-12 09:06:26.695 285 13176.04 426.06 56969.20 88888.00 2011-10-12 09:06:27.695 285 13175.91 425.81 56969.45 88888.00 2011-10-12 09:06:28.695 285 13175.78 426.43 56969.81 88888.00 2011-10-12 09:06:29.695 285 13175.91 426.43 56969.81 88888.00 2011-10-12 09:06:30.695 285 13175.00 426.06 56969.81 88888.00 2011-10-12 09:06:31.695 285 13176.17 426.68 56970.43 88888.00 2011-10-12 09:06:32.695 285 13176.04 426.43 56969.69 88888.00 2011-10-12 09:06:33.695 285 13175.65 426.06 56969.45 88888.00 2011-10-12 09:06:34.695 285 13175.26 426.18 56969.81 88888.00 2011-10-12 09:06:35.695 285 13175.65 426.55 56969.45 88888.00 2011-10-12 09:06:36.695 285 13175.39 426.55 56969.20 88888.00 2011-10-12 09:06:37.695 285 13175.26 425.93 56969.45 88888.00 2011-10-12 09:06:38.695 285 13175.39 426.18 56969.45 88888.00 2011-10-12 09:06:39.695 285 13175.91 426.06 56968.71 88888.00 2011-10-12 09:06:40.695 285 13175.26 426.43 56969.94 88888.00 2011-10-12 09:06:41.695 285 13175.00 425.69 56969.32 88888.00 2011-10-12 09:06:42.695 285 13175.65 425.81 56969.81 88888.00 2011-10-12 09:06:43.695 285 13175.52 426.43 56970.30 88888.00 2011-10-12 09:06:44.695 285 13175.26 425.93 56969.69 88888.00 2011-10-12 09:06:45.695 285 13175.52 426.55 56969.94 88888.00 2011-10-12 09:06:46.695 285 13175.26 425.93 56970.06 88888.00 2011-10-12 09:06:47.695 285 13175.39 426.06 56969.81 88888.00 2011-10-12 09:06:48.695 285 13176.43 426.80 56970.06 88888.00 2011-10-12 09:06:49.695 285 13176.69 426.43 56969.94 88888.00 2011-10-12 09:06:50.695 285 13175.65 426.68 56969.57 88888.00 2011-10-12 09:06:51.695 285 13175.26 426.18 56970.06 88888.00 2011-10-12 09:06:52.695 285 13175.65 426.68 56969.32 88888.00 2011-10-12 09:06:53.695 285 13175.78 426.55 56969.69 88888.00 2011-10-12 09:06:54.695 285 13176.04 426.55 56969.94 88888.00 2011-10-12 09:06:55.695 285 13176.04 426.43 56969.69 88888.00 2011-10-12 09:06:56.695 285 13175.91 426.18 56969.57 88888.00 2011-10-12 09:06:57.695 285 13175.91 426.06 56969.57 88888.00 2011-10-12 09:06:58.695 285 13176.17 426.43 56970.06 88888.00 2011-10-12 09:06:59.695 285 13175.13 426.55 56970.06 88888.00 2011-10-12 09:07:00.695 285 13175.78 425.56 56969.94 88888.00 2011-10-12 09:07:01.695 285 13175.52 426.30 56969.69 88888.00 2011-10-12 09:07:02.695 285 13176.04 426.92 56970.30 88888.00 2011-10-12 09:07:03.695 285 13175.26 425.93 56970.06 88888.00 2011-10-12 09:07:04.695 285 13175.65 426.06 56969.69 88888.00 2011-10-12 09:07:05.695 285 13175.52 425.81 56970.06 88888.00 2011-10-12 09:07:06.695 285 13175.65 426.30 56970.18 88888.00 2011-10-12 09:07:07.695 285 13175.26 426.30 56969.08 88888.00 2011-10-12 09:07:08.695 285 13175.00 426.43 56970.18 88888.00 2011-10-12 09:07:09.695 285 13175.26 426.18 56969.69 88888.00 2011-10-12 09:07:10.695 285 13174.87 426.30 56969.81 88888.00 2011-10-12 09:07:11.695 285 13176.17 426.43 56969.45 88888.00 2011-10-12 09:07:12.695 285 13175.65 426.80 56969.81 88888.00 2011-10-12 09:07:13.695 285 13175.78 425.93 56969.08 88888.00 2011-10-12 09:07:14.695 285 13175.39 426.68 56969.69 88888.00 2011-10-12 09:07:15.695 285 13175.52 426.68 56969.45 88888.00 2011-10-12 09:07:16.695 285 13175.13 425.81 56970.06 88888.00 2011-10-12 09:07:17.695 285 13175.26 426.55 56969.45 88888.00 2011-10-12 09:07:18.695 285 13176.04 426.30 56969.81 88888.00 2011-10-12 09:07:19.695 285 13175.26 426.43 56969.94 88888.00 2011-10-12 09:07:20.695 285 13175.26 426.43 56970.30 88888.00 2011-10-12 09:07:21.695 285 13176.56 426.43 56970.18 88888.00 2011-10-12 09:07:22.695 285 13175.39 425.93 56969.81 88888.00 2011-10-12 09:07:23.695 285 13176.04 426.18 56970.18 88888.00 2011-10-12 09:07:24.695 285 13176.30 427.42 56969.45 88888.00 2011-10-12 09:07:25.695 285 13175.91 426.43 56969.08 88888.00 2011-10-12 09:07:26.695 285 13175.13 426.92 56970.18 88888.00 2011-10-12 09:07:27.695 285 13176.04 426.18 56969.57 88888.00 2011-10-12 09:07:28.695 285 13175.39 427.42 56969.94 88888.00 2011-10-12 09:07:29.695 285 13175.91 427.17 56970.06 88888.00 2011-10-12 09:07:30.695 285 13175.91 427.05 56970.67 88888.00 2011-10-12 09:07:31.695 285 13175.78 426.43 56970.79 88888.00 2011-10-12 09:07:32.695 285 13175.26 427.05 56970.91 88888.00 2011-10-12 09:07:33.695 285 13175.65 427.05 56970.18 88888.00 2011-10-12 09:07:34.695 285 13176.30 426.55 56969.81 88888.00 2011-10-12 09:07:35.695 285 13176.17 427.54 56970.18 88888.00 2011-10-12 09:07:36.695 285 13175.78 427.30 56969.69 88888.00 2011-10-12 09:07:37.695 285 13175.65 427.05 56970.30 88888.00 2011-10-12 09:07:38.695 285 13175.91 426.92 56970.55 88888.00 2011-10-12 09:07:39.695 285 13176.30 427.17 56970.18 88888.00 2011-10-12 09:07:40.695 285 13176.04 427.42 56970.55 88888.00 2011-10-12 09:07:41.695 285 13175.78 427.17 56970.67 88888.00 2011-10-12 09:07:42.695 285 13176.56 427.67 56970.55 88888.00 2011-10-12 09:07:43.695 285 13175.65 427.30 56970.30 88888.00 2011-10-12 09:07:44.695 285 13176.30 428.16 56970.43 88888.00 2011-10-12 09:07:45.695 285 13176.30 428.04 56970.91 88888.00 2011-10-12 09:07:46.695 285 13176.30 428.16 56970.43 88888.00 2011-10-12 09:07:47.695 285 13176.30 427.42 56971.16 88888.00 2011-10-12 09:07:48.695 285 13176.56 427.17 56970.79 88888.00 2011-10-12 09:07:49.695 285 13176.56 427.79 56970.91 88888.00 2011-10-12 09:07:50.695 285 13175.65 427.79 56970.55 88888.00 2011-10-12 09:07:51.695 285 13176.04 427.30 56970.43 88888.00 2011-10-12 09:07:52.695 285 13175.65 428.04 56971.28 88888.00 2011-10-12 09:07:53.695 285 13176.04 428.53 56971.04 88888.00 2011-10-12 09:07:54.695 285 13176.69 427.91 56971.16 88888.00 2011-10-12 09:07:55.695 285 13176.43 427.54 56971.28 88888.00 2011-10-12 09:07:56.695 285 13176.82 427.91 56971.40 88888.00 2011-10-12 09:07:57.695 285 13176.30 428.04 56971.04 88888.00 2011-10-12 09:07:58.695 285 13176.17 428.04 56970.79 88888.00 2011-10-12 09:07:59.695 285 13176.43 427.91 56971.89 88888.00 2011-10-12 09:08:00.695 285 13176.17 428.16 56971.04 88888.00 2011-10-12 09:08:01.695 285 13176.30 427.79 56971.28 88888.00 2011-10-12 09:08:02.695 285 13176.69 428.91 56971.89 88888.00 2011-10-12 09:08:03.695 285 13176.95 427.54 56971.04 88888.00 2011-10-12 09:08:04.695 285 13176.56 428.04 56971.04 88888.00 2011-10-12 09:08:05.695 285 13176.43 428.04 56971.28 88888.00 2011-10-12 09:08:06.695 285 13176.43 428.04 56971.40 88888.00 2011-10-12 09:08:07.695 285 13175.91 428.16 56971.40 88888.00 2011-10-12 09:08:08.695 285 13176.43 428.16 56970.91 88888.00 2011-10-12 09:08:09.695 285 13177.21 428.04 56971.16 88888.00 2011-10-12 09:08:10.695 285 13176.82 428.41 56971.65 88888.00 2011-10-12 09:08:11.695 285 13176.04 428.53 56971.65 88888.00 2011-10-12 09:08:12.695 285 13176.30 428.66 56971.04 88888.00 2011-10-12 09:08:13.695 285 13177.21 428.16 56970.67 88888.00 2011-10-12 09:08:14.695 285 13176.56 428.91 56971.77 88888.00 2011-10-12 09:08:15.695 285 13177.34 428.29 56972.62 88888.00 2011-10-12 09:08:16.695 285 13176.95 428.16 56971.77 88888.00 2011-10-12 09:08:17.695 285 13177.21 428.91 56972.26 88888.00 2011-10-12 09:08:18.695 285 13177.08 428.66 56971.65 88888.00 2011-10-12 09:08:19.695 285 13177.47 427.91 56971.89 88888.00 2011-10-12 09:08:20.695 285 13177.21 428.78 56971.77 88888.00 2011-10-12 09:08:21.695 285 13177.73 428.78 56971.65 88888.00 2011-10-12 09:08:22.695 285 13177.08 428.53 56972.50 88888.00 2011-10-12 09:08:23.695 285 13176.82 428.66 56972.14 88888.00 2011-10-12 09:08:24.695 285 13177.47 428.53 56972.02 88888.00 2011-10-12 09:08:25.695 285 13177.60 429.28 56972.75 88888.00 2011-10-12 09:08:26.695 285 13177.34 429.40 56972.26 88888.00 2011-10-12 09:08:27.695 285 13177.73 428.91 56972.14 88888.00 2011-10-12 09:08:28.695 285 13177.47 428.29 56972.62 88888.00 2011-10-12 09:08:29.695 285 13177.47 428.66 56972.50 88888.00 2011-10-12 09:08:30.695 285 13177.60 429.40 56972.26 88888.00 2011-10-12 09:08:31.695 285 13177.86 429.52 56972.02 88888.00 2011-10-12 09:08:32.695 285 13177.86 429.28 56972.50 88888.00 2011-10-12 09:08:33.695 285 13178.38 429.65 56973.11 88888.00 2011-10-12 09:08:34.695 285 13177.60 429.52 56972.50 88888.00 2011-10-12 09:08:35.695 285 13177.99 428.91 56972.75 88888.00 2011-10-12 09:08:36.695 285 13177.86 429.28 56972.38 88888.00 2011-10-12 09:08:37.695 285 13178.77 428.91 56973.36 88888.00 2011-10-12 09:08:38.695 285 13178.38 429.03 56972.99 88888.00 2011-10-12 09:08:39.695 285 13179.03 429.52 56972.99 88888.00 2011-10-12 09:08:40.695 285 13178.25 429.28 56973.24 88888.00 2011-10-12 09:08:41.695 285 13178.64 429.15 56973.24 88888.00 2011-10-12 09:08:42.695 285 13178.90 429.40 56973.61 88888.00 2011-10-12 09:08:43.695 285 13179.03 429.52 56973.11 88888.00 2011-10-12 09:08:44.695 285 13179.54 429.40 56973.85 88888.00 2011-10-12 09:08:45.695 285 13178.77 429.03 56972.75 88888.00 2011-10-12 09:08:46.695 285 13178.90 429.03 56973.11 88888.00 2011-10-12 09:08:47.695 285 13178.12 429.40 56972.99 88888.00 2011-10-12 09:08:48.695 285 13178.64 429.52 56973.48 88888.00 2011-10-12 09:08:49.695 285 13179.16 429.40 56973.61 88888.00 2011-10-12 09:08:50.695 285 13179.16 430.27 56973.36 88888.00 2011-10-12 09:08:51.695 285 13179.42 430.14 56973.73 88888.00 2011-10-12 09:08:52.695 285 13179.42 429.77 56973.61 88888.00 2011-10-12 09:08:53.695 285 13179.29 429.28 56973.11 88888.00 2011-10-12 09:08:54.695 285 13178.77 429.03 56974.09 88888.00 2011-10-12 09:08:55.695 285 13179.54 429.52 56973.48 88888.00 2011-10-12 09:08:56.695 285 13179.54 429.90 56972.99 88888.00 2011-10-12 09:08:57.695 285 13179.42 429.52 56974.58 88888.00 2011-10-12 09:08:58.695 285 13179.54 429.15 56973.97 88888.00 2011-10-12 09:08:59.695 285 13179.54 429.28 56974.21 88888.00 2011-10-12 09:09:00.695 285 13179.42 429.65 56974.34 88888.00 2011-10-12 09:09:01.695 285 13179.16 429.52 56974.34 88888.00 2011-10-12 09:09:02.695 285 13179.03 429.65 56974.58 88888.00 2011-10-12 09:09:03.695 285 13179.29 429.65 56974.46 88888.00 2011-10-12 09:09:04.695 285 13179.67 428.91 56974.83 88888.00 2011-10-12 09:09:05.695 285 13178.90 428.78 56974.58 88888.00 2011-10-12 09:09:06.695 285 13178.77 429.52 56974.70 88888.00 2011-10-12 09:09:07.695 285 13178.90 428.16 56974.46 88888.00 2011-10-12 09:09:08.695 285 13178.38 429.40 56973.85 88888.00 2011-10-12 09:09:09.695 285 13178.90 428.91 56974.46 88888.00 2011-10-12 09:09:10.695 285 13178.25 428.91 56974.83 88888.00 2011-10-12 09:09:11.695 285 13179.54 428.91 56974.34 88888.00 2011-10-12 09:09:12.695 285 13178.38 429.28 56973.85 88888.00 2011-10-12 09:09:13.695 285 13178.38 429.77 56974.09 88888.00 2011-10-12 09:09:14.695 285 13179.42 428.66 56974.46 88888.00 2011-10-12 09:09:15.695 285 13178.12 429.03 56973.36 88888.00 2011-10-12 09:09:16.695 285 13178.77 428.91 56974.09 88888.00 2011-10-12 09:09:17.695 285 13179.29 429.28 56973.97 88888.00 2011-10-12 09:09:18.695 285 13178.77 429.03 56974.21 88888.00 2011-10-12 09:09:19.695 285 13178.64 428.91 56974.95 88888.00 2011-10-12 09:09:20.695 285 13178.25 429.28 56974.58 88888.00 2011-10-12 09:09:21.695 285 13178.90 428.78 56973.97 88888.00 2011-10-12 09:09:22.695 285 13178.51 428.78 56974.70 88888.00 2011-10-12 09:09:23.695 285 13178.77 429.15 56974.34 88888.00 2011-10-12 09:09:24.695 285 13178.77 429.03 56974.21 88888.00 2011-10-12 09:09:25.695 285 13178.51 429.40 56974.70 88888.00 2011-10-12 09:09:26.695 285 13178.64 429.28 56974.95 88888.00 2011-10-12 09:09:27.695 285 13178.77 428.78 56973.85 88888.00 2011-10-12 09:09:28.695 285 13179.16 428.66 56974.34 88888.00 2011-10-12 09:09:29.695 285 13178.77 429.03 56974.09 88888.00 2011-10-12 09:09:30.695 285 13177.60 429.15 56974.09 88888.00 2011-10-12 09:09:31.695 285 13178.64 428.29 56974.58 88888.00 2011-10-12 09:09:32.695 285 13178.38 429.15 56974.46 88888.00 2011-10-12 09:09:33.695 285 13177.99 429.28 56974.95 88888.00 2011-10-12 09:09:34.695 285 13179.16 428.41 56974.95 88888.00 2011-10-12 09:09:35.695 285 13177.86 428.78 56974.95 88888.00 2011-10-12 09:09:36.695 285 13177.86 428.53 56974.95 88888.00 2011-10-12 09:09:37.695 285 13178.90 428.66 56974.58 88888.00 2011-10-12 09:09:38.695 285 13178.38 428.78 56974.21 88888.00 2011-10-12 09:09:39.695 285 13178.25 428.91 56974.46 88888.00 2011-10-12 09:09:40.695 285 13178.51 428.66 56974.34 88888.00 2011-10-12 09:09:41.695 285 13178.64 429.03 56974.70 88888.00 2011-10-12 09:09:42.695 285 13179.03 429.03 56974.21 88888.00 2011-10-12 09:09:43.695 285 13178.64 428.16 56974.34 88888.00 2011-10-12 09:09:44.695 285 13178.90 428.91 56974.70 88888.00 2011-10-12 09:09:45.695 285 13179.16 429.40 56974.83 88888.00 2011-10-12 09:09:46.695 285 13178.77 429.28 56974.58 88888.00 2011-10-12 09:09:47.695 285 13179.42 429.15 56975.07 88888.00 2011-10-12 09:09:48.695 285 13179.29 429.77 56975.07 88888.00 2011-10-12 09:09:49.695 285 13179.16 428.91 56974.83 88888.00 2011-10-12 09:09:50.695 285 13178.90 429.77 56974.34 88888.00 2011-10-12 09:09:51.695 285 13179.54 429.90 56974.95 88888.00 2011-10-12 09:09:52.695 285 13179.80 429.65 56974.70 88888.00 2011-10-12 09:09:53.695 285 13179.42 429.15 56974.83 88888.00 2011-10-12 09:09:54.695 285 13179.42 429.40 56975.32 88888.00 2011-10-12 09:09:55.695 285 13179.54 429.28 56974.83 88888.00 2011-10-12 09:09:56.695 285 13179.29 429.15 56975.56 88888.00 2011-10-12 09:09:57.695 285 13179.54 429.28 56975.32 88888.00 2011-10-12 09:09:58.695 285 13178.64 429.77 56975.32 88888.00 2011-10-12 09:09:59.695 285 13179.67 429.52 56975.56 88888.00 2011-10-12 09:10:00.695 285 13179.93 429.77 56976.05 88888.00 2011-10-12 09:10:01.695 285 13179.80 429.77 56975.32 88888.00 2011-10-12 09:10:02.695 285 13179.93 429.40 56975.07 88888.00 2011-10-12 09:10:03.695 285 13179.93 429.65 56975.44 88888.00 2011-10-12 09:10:04.695 285 13180.33 429.40 56975.44 88888.00 2011-10-12 09:10:05.695 285 13179.80 430.02 56975.20 88888.00 2011-10-12 09:10:06.695 285 13179.80 429.40 56975.56 88888.00 2011-10-12 09:10:07.695 285 13179.80 429.90 56975.44 88888.00 2011-10-12 09:10:08.695 285 13179.80 430.14 56974.95 88888.00 2011-10-12 09:10:09.695 285 13180.06 429.90 56976.29 88888.00 2011-10-12 09:10:10.695 285 13180.33 429.65 56975.93 88888.00 2011-10-12 09:10:11.695 285 13180.58 429.03 56975.68 88888.00 2011-10-12 09:10:12.695 285 13180.58 430.52 56975.80 88888.00 2011-10-12 09:10:13.695 285 13179.93 430.27 56975.80 88888.00 2011-10-12 09:10:14.695 285 13180.58 429.77 56975.80 88888.00 2011-10-12 09:10:15.695 285 13180.19 430.52 56976.17 88888.00 2011-10-12 09:10:16.695 285 13180.71 430.02 56976.91 88888.00 2011-10-12 09:10:17.695 285 13180.19 430.14 56976.29 88888.00 2011-10-12 09:10:18.695 285 13180.33 429.90 56975.93 88888.00 2011-10-12 09:10:19.695 285 13180.33 430.02 56976.66 88888.00 2011-10-12 09:10:20.695 285 13180.84 430.02 56976.42 88888.00 2011-10-12 09:10:21.695 285 13181.10 430.27 56976.42 88888.00 2011-10-12 09:10:22.695 285 13180.97 430.14 56976.91 88888.00 2011-10-12 09:10:23.695 285 13181.36 430.52 56976.54 88888.00 2011-10-12 09:10:24.695 285 13181.49 431.01 56976.42 88888.00 2011-10-12 09:10:25.695 285 13181.75 430.02 56976.66 88888.00 2011-10-12 09:10:26.695 285 13181.10 430.52 56976.78 88888.00 2011-10-12 09:10:27.695 285 13181.23 430.27 56976.78 88888.00 2011-10-12 09:10:28.695 285 13181.75 430.39 56977.03 88888.00 2011-10-12 09:10:29.695 285 13181.10 430.52 56977.15 88888.00 2011-10-12 09:10:30.695 285 13181.49 429.77 56977.15 88888.00 2011-10-12 09:10:31.695 285 13181.75 430.76 56977.15 88888.00 2011-10-12 09:10:32.695 285 13181.36 431.14 56977.27 88888.00 2011-10-12 09:10:33.695 285 13181.49 430.64 56978.37 88888.00 2011-10-12 09:10:34.695 285 13182.53 430.76 56977.88 88888.00 2011-10-12 09:10:35.695 285 13181.75 430.76 56977.52 88888.00 2011-10-12 09:10:36.695 285 13182.40 430.52 56977.27 88888.00 2011-10-12 09:10:37.695 285 13182.01 430.02 56978.13 88888.00 2011-10-12 09:10:38.695 285 13182.66 430.27 56977.88 88888.00 2011-10-12 09:10:39.695 285 13183.05 429.90 56978.00 88888.00 2011-10-12 09:10:40.695 285 13182.92 430.27 56978.25 88888.00 2011-10-12 09:10:41.695 285 13182.14 430.27 56978.50 88888.00 2011-10-12 09:10:42.695 285 13182.27 430.27 56978.25 88888.00 2011-10-12 09:10:43.695 285 13182.14 430.02 56978.25 88888.00 2011-10-12 09:10:44.695 285 13182.66 431.01 56978.00 88888.00 2011-10-12 09:10:45.695 285 13182.66 430.76 56978.86 88888.00 2011-10-12 09:10:46.695 285 13183.18 430.39 56978.50 88888.00 2011-10-12 09:10:47.695 285 13182.92 430.89 56977.88 88888.00 2011-10-12 09:10:48.695 285 13182.92 430.64 56978.74 88888.00 2011-10-12 09:10:49.695 285 13183.44 430.39 56979.23 88888.00 2011-10-12 09:10:50.695 285 13182.27 430.89 56979.11 88888.00 2011-10-12 09:10:51.695 285 13183.05 430.27 56978.74 88888.00 2011-10-12 09:10:52.695 285 13182.66 431.01 56978.98 88888.00 2011-10-12 09:10:53.695 285 13183.44 430.76 56979.35 88888.00 2011-10-12 09:10:54.695 285 13183.57 430.76 56978.74 88888.00 2011-10-12 09:10:55.695 285 13183.96 430.64 56979.11 88888.00 2011-10-12 09:10:56.695 285 13183.57 430.76 56979.11 88888.00 2011-10-12 09:10:57.695 285 13182.66 431.14 56979.11 88888.00 2011-10-12 09:10:58.695 285 13183.31 430.89 56979.72 88888.00 2011-10-12 09:10:59.695 285 13183.18 431.38 56979.47 88888.00 2011-10-12 09:11:00.695 285 13183.96 430.64 56979.59 88888.00 2011-10-12 09:11:01.695 285 13183.83 430.76 56979.59 88888.00 2011-10-12 09:11:02.695 285 13183.44 430.52 56980.33 88888.00 2011-10-12 09:11:03.695 285 13183.44 430.52 56980.09 88888.00 2011-10-12 09:11:04.695 285 13183.05 430.89 56978.98 88888.00 2011-10-12 09:11:05.695 285 13183.70 430.27 56979.59 88888.00 2011-10-12 09:11:06.695 285 13183.57 430.27 56979.47 88888.00 2011-10-12 09:11:07.695 285 13183.83 429.77 56979.47 88888.00 2011-10-12 09:11:08.695 285 13183.44 430.52 56979.47 88888.00 2011-10-12 09:11:09.695 285 13184.22 430.64 56979.35 88888.00 2011-10-12 09:11:10.695 285 13183.83 429.90 56980.09 88888.00 2011-10-12 09:11:11.695 285 13184.09 430.02 56979.84 88888.00 2011-10-12 09:11:12.695 285 13184.35 430.39 56979.72 88888.00 2011-10-12 09:11:13.695 285 13183.57 429.65 56980.45 88888.00 2011-10-12 09:11:14.695 285 13183.57 430.02 56980.21 88888.00 2011-10-12 09:11:15.695 285 13183.70 430.39 56979.23 88888.00 2011-10-12 09:11:16.695 285 13183.31 429.77 56979.84 88888.00 2011-10-12 09:11:17.695 285 13183.70 430.89 56979.84 88888.00 2011-10-12 09:11:18.695 285 13183.31 430.52 56979.47 88888.00 2011-10-12 09:11:19.695 285 13183.31 430.64 56980.21 88888.00 2011-10-12 09:11:20.695 285 13183.18 430.39 56979.84 88888.00 2011-10-12 09:11:21.695 285 13183.70 430.52 56980.45 88888.00 2011-10-12 09:11:22.695 285 13183.57 430.14 56980.09 88888.00 2011-10-12 09:11:23.695 285 13183.44 429.65 56979.23 88888.00 2011-10-12 09:11:24.695 285 13182.92 429.65 56979.72 88888.00 2011-10-12 09:11:25.695 285 13183.70 430.14 56980.21 88888.00 2011-10-12 09:11:26.695 285 13183.18 430.02 56979.84 88888.00 2011-10-12 09:11:27.695 285 13183.44 430.64 56980.21 88888.00 2011-10-12 09:11:28.695 285 13183.05 429.40 56980.21 88888.00 2011-10-12 09:11:29.695 285 13182.66 429.52 56980.45 88888.00 2011-10-12 09:11:30.695 285 13183.31 429.77 56980.21 88888.00 2011-10-12 09:11:31.695 285 13183.70 429.65 56979.72 88888.00 2011-10-12 09:11:32.695 285 13182.66 429.77 56979.84 88888.00 2011-10-12 09:11:33.695 285 13182.92 429.90 56980.33 88888.00 2011-10-12 09:11:34.695 285 13183.83 429.90 56980.57 88888.00 2011-10-12 09:11:35.695 285 13183.31 429.52 56979.84 88888.00 2011-10-12 09:11:36.695 285 13182.66 429.15 56980.09 88888.00 2011-10-12 09:11:37.695 285 13183.44 429.28 56980.45 88888.00 2011-10-12 09:11:38.695 285 13183.44 430.14 56980.33 88888.00 2011-10-12 09:11:39.695 285 13182.92 429.03 56980.21 88888.00 2011-10-12 09:11:40.695 285 13182.53 429.65 56980.21 88888.00 2011-10-12 09:11:41.695 285 13182.79 429.77 56980.57 88888.00 2011-10-12 09:11:42.695 285 13183.96 429.28 56980.09 88888.00 2011-10-12 09:11:43.695 285 13183.05 429.15 56980.57 88888.00 2011-10-12 09:11:44.695 285 13182.79 428.29 56979.96 88888.00 2011-10-12 09:11:45.695 285 13183.05 428.66 56980.57 88888.00 2011-10-12 09:11:46.695 285 13183.31 429.40 56979.96 88888.00 2011-10-12 09:11:47.695 285 13183.83 428.91 56980.45 88888.00 2011-10-12 09:11:48.695 285 13183.31 429.40 56979.96 88888.00 2011-10-12 09:11:49.695 285 13183.44 429.40 56980.21 88888.00 2011-10-12 09:11:50.695 285 13183.18 429.28 56980.57 88888.00 2011-10-12 09:11:51.695 285 13183.05 428.53 56980.57 88888.00 2011-10-12 09:11:52.695 285 13184.35 430.02 56980.33 88888.00 2011-10-12 09:11:53.695 285 13183.18 429.28 56980.33 88888.00 2011-10-12 09:11:54.695 285 13183.57 430.02 56979.72 88888.00 2011-10-12 09:11:55.695 285 13183.57 429.65 56980.45 88888.00 2011-10-12 09:11:56.695 285 13183.57 429.40 56980.33 88888.00 2011-10-12 09:11:57.695 285 13183.44 428.53 56980.09 88888.00 2011-10-12 09:11:58.695 285 13183.57 429.40 56980.21 88888.00 2011-10-12 09:11:59.695 285 13183.44 429.03 56980.45 88888.00 2011-10-12 09:12:00.695 285 13183.96 430.02 56980.21 88888.00 2011-10-12 09:12:01.695 285 13183.31 429.77 56980.09 88888.00 2011-10-12 09:12:02.695 285 13183.57 429.77 56980.57 88888.00 2011-10-12 09:12:03.695 285 13183.96 429.28 56979.96 88888.00 2011-10-12 09:12:04.695 285 13182.92 430.02 56980.45 88888.00 2011-10-12 09:12:05.695 285 13183.83 429.52 56979.96 88888.00 2011-10-12 09:12:06.695 285 13184.22 430.02 56980.82 88888.00 2011-10-12 09:12:07.695 285 13183.70 429.52 56980.57 88888.00 2011-10-12 09:12:08.695 285 13183.44 430.39 56980.94 88888.00 2011-10-12 09:12:09.695 285 13183.57 429.90 56980.45 88888.00 2011-10-12 09:12:10.695 285 13184.35 429.15 56980.09 88888.00 2011-10-12 09:12:11.695 285 13183.44 430.02 56980.45 88888.00 2011-10-12 09:12:12.695 285 13183.44 429.77 56980.70 88888.00 2011-10-12 09:12:13.695 285 13183.70 430.02 56979.96 88888.00 2011-10-12 09:12:14.695 285 13183.44 429.65 56980.21 88888.00 2011-10-12 09:12:15.695 285 13183.57 430.14 56980.21 88888.00 2011-10-12 09:12:16.695 285 13183.31 429.77 56980.33 88888.00 2011-10-12 09:12:17.695 285 13183.31 430.14 56980.45 88888.00 2011-10-12 09:12:18.695 285 13183.83 429.77 56979.84 88888.00 2011-10-12 09:12:19.695 285 13183.05 430.02 56979.47 88888.00 2011-10-12 09:12:20.695 285 13183.05 429.28 56980.45 88888.00 2011-10-12 09:12:21.695 285 13183.70 430.39 56980.45 88888.00 2011-10-12 09:12:22.695 285 13182.92 429.90 56980.45 88888.00 2011-10-12 09:12:23.695 285 13183.18 429.77 56980.33 88888.00 2011-10-12 09:12:24.695 285 13183.57 430.39 56980.57 88888.00 2011-10-12 09:12:25.695 285 13183.31 430.39 56979.72 88888.00 2011-10-12 09:12:26.695 285 13184.22 430.14 56979.84 88888.00 2011-10-12 09:12:27.695 285 13183.57 430.27 56980.09 88888.00 2011-10-12 09:12:28.695 285 13183.96 430.14 56980.57 88888.00 2011-10-12 09:12:29.695 285 13183.57 430.27 56980.09 88888.00 2011-10-12 09:12:30.695 285 13183.70 430.02 56979.84 88888.00 2011-10-12 09:12:31.695 285 13183.96 430.39 56980.33 88888.00 2011-10-12 09:12:32.695 285 13183.57 430.52 56980.45 88888.00 2011-10-12 09:12:33.695 285 13184.61 429.90 56980.70 88888.00 2011-10-12 09:12:34.695 285 13183.57 430.27 56980.94 88888.00 2011-10-12 09:12:35.695 285 13184.09 430.52 56980.33 88888.00 2011-10-12 09:12:36.695 285 13183.18 430.39 56979.72 88888.00 2011-10-12 09:12:37.695 285 13183.05 429.77 56980.21 88888.00 2011-10-12 09:12:38.695 285 13183.18 430.52 56980.33 88888.00 2011-10-12 09:12:39.695 285 13183.57 429.65 56980.21 88888.00 2011-10-12 09:12:40.695 285 13183.57 429.40 56980.82 88888.00 2011-10-12 09:12:41.695 285 13183.57 430.39 56980.45 88888.00 2011-10-12 09:12:42.695 285 13183.70 430.39 56981.06 88888.00 2011-10-12 09:12:43.695 285 13183.18 430.39 56980.57 88888.00 2011-10-12 09:12:44.695 285 13183.44 430.14 56979.96 88888.00 2011-10-12 09:12:45.695 285 13182.79 430.64 56980.45 88888.00 2011-10-12 09:12:46.695 285 13183.05 430.14 56981.18 88888.00 2011-10-12 09:12:47.695 285 13183.05 430.02 56981.06 88888.00 2011-10-12 09:12:48.695 285 13183.31 429.52 56980.94 88888.00 2011-10-12 09:12:49.695 285 13183.05 429.15 56980.82 88888.00 2011-10-12 09:12:50.695 285 13183.18 430.02 56981.06 88888.00 2011-10-12 09:12:51.695 285 13182.79 430.14 56981.18 88888.00 2011-10-12 09:12:52.695 285 13183.18 430.27 56980.94 88888.00 2011-10-12 09:12:53.695 285 13183.05 429.65 56980.57 88888.00 2011-10-12 09:12:54.695 285 13182.40 429.28 56980.45 88888.00 2011-10-12 09:12:55.695 285 13183.05 429.90 56980.70 88888.00 2011-10-12 09:12:56.695 285 13182.79 430.02 56980.21 88888.00 2011-10-12 09:12:57.695 285 13182.53 430.02 56980.21 88888.00 2011-10-12 09:12:58.695 285 13183.83 429.15 56980.45 88888.00 2011-10-12 09:12:59.695 285 13183.31 429.90 56980.45 88888.00 2011-10-12 09:13:00.695 285 13182.40 429.77 56981.18 88888.00 2011-10-12 09:13:01.695 285 13183.05 429.28 56981.18 88888.00 2011-10-12 09:13:02.695 285 13182.40 429.90 56980.82 88888.00 2011-10-12 09:13:03.695 285 13182.40 429.77 56980.82 88888.00 2011-10-12 09:13:04.695 285 13182.40 429.77 56980.94 88888.00 2011-10-12 09:13:05.695 285 13182.66 429.40 56980.45 88888.00 2011-10-12 09:13:06.695 285 13183.31 429.65 56980.94 88888.00 2011-10-12 09:13:07.695 285 13182.79 429.28 56980.45 88888.00 2011-10-12 09:13:08.695 285 13182.01 429.52 56981.18 88888.00 2011-10-12 09:13:09.695 285 13181.88 428.91 56981.18 88888.00 2011-10-12 09:13:10.695 285 13182.40 429.15 56980.57 88888.00 2011-10-12 09:13:11.695 285 13182.79 429.52 56979.96 88888.00 2011-10-12 09:13:12.695 285 13182.92 428.91 56980.33 88888.00 2011-10-12 09:13:13.695 285 13182.79 429.28 56980.33 88888.00 2011-10-12 09:13:14.695 285 13182.01 429.03 56980.94 88888.00 2011-10-12 09:13:15.695 285 13182.27 429.52 56980.45 88888.00 2011-10-12 09:13:16.695 285 13182.40 429.40 56980.57 88888.00 2011-10-12 09:13:17.695 285 13182.40 429.03 56980.70 88888.00 2011-10-12 09:13:18.695 285 13182.92 428.91 56980.57 88888.00 2011-10-12 09:13:19.695 285 13182.92 429.65 56980.33 88888.00 2011-10-12 09:13:20.695 285 13182.66 428.91 56980.21 88888.00 2011-10-12 09:13:21.695 285 13182.01 429.28 56980.45 88888.00 2011-10-12 09:13:22.695 285 13182.01 429.03 56980.57 88888.00 2011-10-12 09:13:23.695 285 13182.79 428.78 56980.57 88888.00 2011-10-12 09:13:24.695 285 13182.40 428.41 56980.82 88888.00 2011-10-12 09:13:25.695 285 13183.05 428.16 56980.33 88888.00 2011-10-12 09:13:26.695 285 13182.14 428.91 56980.70 88888.00 2011-10-12 09:13:27.695 285 13182.40 428.91 56979.96 88888.00 2011-10-12 09:13:28.695 285 13182.53 428.66 56980.21 88888.00 2011-10-12 09:13:29.695 285 13183.05 428.66 56980.09 88888.00 2011-10-12 09:13:30.695 285 13182.79 428.91 56980.21 88888.00 2011-10-12 09:13:31.695 285 13182.53 428.78 56980.21 88888.00 2011-10-12 09:13:32.695 285 13183.18 428.29 56980.21 88888.00 2011-10-12 09:13:33.695 285 13182.66 428.78 56980.33 88888.00 2011-10-12 09:13:34.695 285 13182.27 428.41 56980.21 88888.00 2011-10-12 09:13:35.695 285 13182.01 428.41 56980.94 88888.00 2011-10-12 09:13:36.695 285 13182.79 428.91 56980.09 88888.00 2011-10-12 09:13:37.695 285 13182.40 428.29 56980.94 88888.00 2011-10-12 09:13:38.695 285 13182.66 428.91 56980.45 88888.00 2011-10-12 09:13:39.695 285 13183.44 428.78 56980.21 88888.00 2011-10-12 09:13:40.695 285 13182.01 427.54 56980.70 88888.00 2011-10-12 09:13:41.695 285 13182.01 428.04 56980.70 88888.00 2011-10-12 09:13:42.695 285 13182.79 428.66 56979.96 88888.00 2011-10-12 09:13:43.695 285 13182.79 427.54 56981.06 88888.00 2011-10-12 09:13:44.695 285 13182.53 428.16 56980.45 88888.00 2011-10-12 09:13:45.695 285 13183.31 428.41 56980.45 88888.00 2011-10-12 09:13:46.695 285 13182.66 428.04 56979.84 88888.00 2011-10-12 09:13:47.695 285 13182.92 428.16 56980.94 88888.00 2011-10-12 09:13:48.695 285 13182.27 428.29 56979.72 88888.00 2011-10-12 09:13:49.695 285 13182.14 428.53 56980.94 88888.00 2011-10-12 09:13:50.695 285 13182.27 428.41 56980.70 88888.00 2011-10-12 09:13:51.695 285 13182.53 428.78 56980.33 88888.00 2011-10-12 09:13:52.695 285 13181.88 428.29 56980.21 88888.00 2011-10-12 09:13:53.695 285 13182.79 427.79 56980.21 88888.00 2011-10-12 09:13:54.695 285 13182.53 427.91 56980.94 88888.00 2011-10-12 09:13:55.695 285 13182.27 428.16 56980.82 88888.00 2011-10-12 09:13:56.695 285 13182.27 428.16 56980.33 88888.00 2011-10-12 09:13:57.695 285 13182.27 428.53 56981.06 88888.00 2011-10-12 09:13:58.695 285 13181.75 428.53 56979.96 88888.00 2011-10-12 09:13:59.695 285 13181.10 427.79 56980.33 88888.00 2011-10-12 09:14:00.695 285 13182.14 427.79 56980.33 88888.00 2011-10-12 09:14:01.695 285 13182.14 427.79 56979.84 88888.00 2011-10-12 09:14:02.695 285 13181.10 428.04 56979.96 88888.00 2011-10-12 09:14:03.695 285 13182.14 427.54 56980.70 88888.00 2011-10-12 09:14:04.695 285 13182.53 427.91 56980.82 88888.00 2011-10-12 09:14:05.695 285 13181.88 427.79 56980.45 88888.00 2011-10-12 09:14:06.695 285 13180.97 427.91 56979.84 88888.00 2011-10-12 09:14:07.695 285 13181.23 427.42 56980.33 88888.00 2011-10-12 09:14:08.695 285 13181.62 427.54 56979.84 88888.00 2011-10-12 09:14:09.695 285 13181.75 427.67 56980.33 88888.00 2011-10-12 09:14:10.695 285 13181.62 427.79 56980.21 88888.00 2011-10-12 09:14:11.695 285 13181.49 428.16 56980.09 88888.00 2011-10-12 09:14:12.695 285 13181.62 427.79 56980.33 88888.00 2011-10-12 09:14:13.695 285 13180.58 427.42 56979.47 88888.00 2011-10-12 09:14:14.695 285 13180.71 427.67 56979.59 88888.00 2011-10-12 09:14:15.695 285 13180.71 427.54 56978.98 88888.00 2011-10-12 09:14:16.695 285 13180.84 428.04 56979.59 88888.00 2011-10-12 09:14:17.695 285 13180.58 427.42 56979.84 88888.00 2011-10-12 09:14:18.695 285 13180.84 427.30 56979.11 88888.00 2011-10-12 09:14:19.695 285 13180.46 427.05 56979.47 88888.00 2011-10-12 09:14:20.695 285 13180.06 427.79 56979.59 88888.00 2011-10-12 09:14:21.695 285 13180.06 427.79 56978.86 88888.00 2011-10-12 09:14:22.695 285 13179.93 427.54 56979.23 88888.00 2011-10-12 09:14:23.695 285 13179.93 427.17 56979.23 88888.00 2011-10-12 09:14:24.695 285 13180.06 427.30 56978.62 88888.00 2011-10-12 09:14:25.695 285 13179.80 427.42 56978.13 88888.00 2011-10-12 09:14:26.695 285 13179.93 427.17 56978.37 88888.00 2011-10-12 09:14:27.695 285 13179.93 427.05 56979.23 88888.00 2011-10-12 09:14:28.695 285 13179.29 427.17 56978.37 88888.00 2011-10-12 09:14:29.695 285 13180.06 427.30 56978.62 88888.00 2011-10-12 09:14:30.695 285 13179.42 426.68 56979.23 88888.00 2011-10-12 09:14:31.695 285 13179.29 427.05 56978.25 88888.00 2011-10-12 09:14:32.695 285 13179.29 427.54 56978.25 88888.00 2011-10-12 09:14:33.695 285 13178.77 427.17 56978.13 88888.00 2011-10-12 09:14:34.695 285 13179.80 427.54 56978.74 88888.00 2011-10-12 09:14:35.695 285 13178.38 427.30 56978.50 88888.00 2011-10-12 09:14:36.695 285 13178.12 426.92 56978.62 88888.00 2011-10-12 09:14:37.695 285 13178.90 426.80 56978.37 88888.00 2011-10-12 09:14:38.695 285 13178.12 426.92 56978.62 88888.00 2011-10-12 09:14:39.695 285 13178.90 426.55 56978.62 88888.00 2011-10-12 09:14:40.695 285 13178.90 427.17 56978.62 88888.00 2011-10-12 09:14:41.695 285 13178.77 427.42 56978.00 88888.00 2011-10-12 09:14:42.695 285 13177.99 426.68 56978.13 88888.00 2011-10-12 09:14:43.695 285 13178.90 426.92 56978.37 88888.00 2011-10-12 09:14:44.695 285 13178.25 426.92 56977.76 88888.00 2011-10-12 09:14:45.695 285 13177.86 427.17 56978.25 88888.00 2011-10-12 09:14:46.695 285 13178.25 425.81 56978.25 88888.00 2011-10-12 09:14:47.695 285 13178.12 426.92 56978.37 88888.00 2011-10-12 09:14:48.695 285 13177.99 426.68 56977.39 88888.00 2011-10-12 09:14:49.694 285 13177.21 426.55 56977.03 88888.00 2011-10-12 09:14:50.694 285 13177.99 426.68 56977.64 88888.00 2011-10-12 09:14:51.694 285 13177.60 426.06 56977.39 88888.00 2011-10-12 09:14:52.694 285 13177.86 427.05 56977.76 88888.00 2011-10-12 09:14:53.694 285 13177.73 426.30 56977.52 88888.00 2011-10-12 09:14:54.694 285 13177.21 426.43 56977.76 88888.00 2011-10-12 09:14:55.694 285 13177.08 426.06 56977.64 88888.00 2011-10-12 09:14:56.694 285 13177.60 425.93 56977.52 88888.00 2011-10-12 09:14:57.694 285 13178.12 426.68 56977.64 88888.00 2011-10-12 09:14:58.694 285 13178.25 426.30 56977.03 88888.00 2011-10-12 09:14:59.694 285 13176.95 426.06 56977.52 88888.00 2011-10-12 09:15:00.694 285 13177.73 426.55 56977.76 88888.00 2011-10-12 09:15:01.694 285 13177.34 425.69 56977.64 88888.00 2011-10-12 09:15:02.694 285 13177.60 426.80 56977.52 88888.00 2011-10-12 09:15:03.694 285 13178.12 426.43 56977.03 88888.00 2011-10-12 09:15:04.694 285 13177.86 426.18 56977.88 88888.00 2011-10-12 09:15:05.694 285 13177.47 426.30 56977.52 88888.00 2011-10-12 09:15:06.694 285 13177.73 425.44 56976.66 88888.00 2011-10-12 09:15:07.694 285 13177.21 426.06 56977.27 88888.00 2011-10-12 09:15:08.694 285 13178.38 426.06 56977.39 88888.00 2011-10-12 09:15:09.694 285 13177.86 426.18 56976.42 88888.00 2011-10-12 09:15:10.694 285 13177.73 426.55 56977.27 88888.00 2011-10-12 09:15:11.694 285 13177.34 426.18 56977.15 88888.00 2011-10-12 09:15:12.694 285 13178.12 425.44 56977.39 88888.00 2011-10-12 09:15:13.694 285 13178.12 425.93 56976.42 88888.00 2011-10-12 09:15:14.694 285 13177.86 426.30 56976.66 88888.00 2011-10-12 09:15:15.694 285 13178.12 425.56 56977.03 88888.00 2011-10-12 09:15:16.694 285 13178.51 425.81 56976.78 88888.00 2011-10-12 09:15:17.694 285 13178.64 425.81 56977.27 88888.00 2011-10-12 09:15:18.694 285 13178.38 426.06 56976.29 88888.00 2011-10-12 09:15:19.694 285 13178.77 426.30 56977.27 88888.00 2011-10-12 09:15:20.694 285 13178.38 425.69 56977.39 88888.00 2011-10-12 09:15:21.694 285 13177.73 425.56 56977.27 88888.00 2011-10-12 09:15:22.694 285 13178.12 424.69 56976.42 88888.00 2011-10-12 09:15:23.694 285 13178.38 426.43 56977.15 88888.00 2011-10-12 09:15:24.694 285 13178.38 425.81 56977.15 88888.00 2011-10-12 09:15:25.694 285 13178.90 425.93 56977.88 88888.00 2011-10-12 09:15:26.694 285 13178.12 426.06 56977.27 88888.00 2011-10-12 09:15:27.694 285 13178.77 426.06 56977.15 88888.00 2011-10-12 09:15:28.694 285 13179.16 425.81 56976.66 88888.00 2011-10-12 09:15:29.694 285 13178.77 425.93 56977.03 88888.00 2011-10-12 09:15:30.694 285 13178.12 425.44 56977.27 88888.00 2011-10-12 09:15:31.694 285 13178.51 425.56 56977.88 88888.00 2011-10-12 09:15:32.694 285 13178.38 425.81 56976.66 88888.00 2011-10-12 09:15:33.694 285 13178.12 426.06 56977.52 88888.00 2011-10-12 09:15:34.694 285 13178.64 426.18 56977.76 88888.00 2011-10-12 09:15:35.694 285 13178.38 426.30 56977.03 88888.00 2011-10-12 09:15:36.694 285 13178.90 426.43 56977.52 88888.00 2011-10-12 09:15:37.694 285 13178.77 426.18 56977.39 88888.00 2011-10-12 09:15:38.694 285 13178.90 426.43 56977.52 88888.00 2011-10-12 09:15:39.694 285 13179.03 425.93 56977.52 88888.00 2011-10-12 09:15:40.694 285 13178.90 426.06 56978.00 88888.00 2011-10-12 09:15:41.694 285 13179.29 425.81 56977.03 88888.00 2011-10-12 09:15:42.694 285 13179.29 425.44 56977.52 88888.00 2011-10-12 09:15:43.694 285 13178.77 426.06 56978.37 88888.00 2011-10-12 09:15:44.694 285 13178.64 425.19 56977.64 88888.00 2011-10-12 09:15:45.694 285 13178.51 426.18 56977.27 88888.00 2011-10-12 09:15:46.694 285 13178.64 425.56 56978.86 88888.00 2011-10-12 09:15:47.694 285 13178.38 425.93 56977.88 88888.00 2011-10-12 09:15:48.694 285 13179.42 425.81 56977.76 88888.00 2011-10-12 09:15:49.694 285 13178.90 425.81 56977.52 88888.00 2011-10-12 09:15:50.694 285 13178.64 425.81 56978.25 88888.00 2011-10-12 09:15:51.694 285 13178.64 426.68 56977.76 88888.00 2011-10-12 09:15:52.694 285 13178.38 426.92 56978.25 88888.00 2011-10-12 09:15:53.694 285 13178.51 426.43 56977.76 88888.00 2011-10-12 09:15:54.694 285 13178.51 426.68 56978.00 88888.00 2011-10-12 09:15:55.694 285 13178.64 426.92 56977.64 88888.00 2011-10-12 09:15:56.694 285 13178.38 426.18 56978.25 88888.00 2011-10-12 09:15:57.694 285 13178.12 426.55 56977.64 88888.00 2011-10-12 09:15:58.694 285 13178.64 426.30 56978.37 88888.00 2011-10-12 09:15:59.694 285 13178.38 426.06 56978.37 88888.00 2011-10-12 09:16:00.694 285 13177.86 427.05 56977.76 88888.00 2011-10-12 09:16:01.694 285 13178.64 426.30 56978.13 88888.00 2011-10-12 09:16:02.694 285 13177.86 426.55 56977.88 88888.00 2011-10-12 09:16:03.694 285 13178.51 426.92 56977.76 88888.00 2011-10-12 09:16:04.694 285 13177.60 426.18 56977.03 88888.00 2011-10-12 09:16:05.694 285 13177.47 426.92 56977.88 88888.00 2011-10-12 09:16:06.694 285 13177.47 427.17 56977.76 88888.00 2011-10-12 09:16:07.694 285 13178.12 425.69 56978.25 88888.00 2011-10-12 09:16:08.694 285 13177.73 427.30 56978.00 88888.00 2011-10-12 09:16:09.694 285 13178.25 426.80 56977.88 88888.00 2011-10-12 09:16:10.694 285 13177.34 426.55 56977.39 88888.00 2011-10-12 09:16:11.694 285 13178.12 426.92 56978.00 88888.00 2011-10-12 09:16:12.694 285 13177.86 427.17 56978.25 88888.00 2011-10-12 09:16:13.694 285 13177.73 426.68 56978.00 88888.00 2011-10-12 09:16:14.694 285 13178.38 426.92 56977.76 88888.00 2011-10-12 09:16:15.694 285 13177.99 426.18 56978.00 88888.00 2011-10-12 09:16:16.694 285 13178.64 426.92 56978.37 88888.00 2011-10-12 09:16:17.694 285 13178.25 426.92 56977.76 88888.00 2011-10-12 09:16:18.694 285 13177.86 426.55 56978.13 88888.00 2011-10-12 09:16:19.694 285 13178.12 427.30 56977.03 88888.00 2011-10-12 09:16:20.694 285 13177.99 426.80 56978.37 88888.00 2011-10-12 09:16:21.694 285 13178.25 427.17 56977.64 88888.00 2011-10-12 09:16:22.694 285 13178.25 427.17 56978.00 88888.00 2011-10-12 09:16:23.694 285 13178.90 427.17 56978.13 88888.00 2011-10-12 09:16:24.694 285 13178.38 427.54 56978.25 88888.00 2011-10-12 09:16:25.694 285 13178.25 426.18 56978.25 88888.00 2011-10-12 09:16:26.694 285 13178.90 427.17 56978.13 88888.00 2011-10-12 09:16:27.694 285 13179.42 426.92 56978.37 88888.00 2011-10-12 09:16:28.694 285 13179.54 426.80 56978.13 88888.00 2011-10-12 09:16:29.694 285 13179.16 427.30 56977.88 88888.00 2011-10-12 09:16:30.694 285 13179.16 426.68 56977.76 88888.00 2011-10-12 09:16:31.694 285 13179.16 427.67 56978.50 88888.00 2011-10-12 09:16:32.694 285 13178.77 427.91 56978.98 88888.00 2011-10-12 09:16:33.694 285 13179.29 427.42 56978.98 88888.00 2011-10-12 09:16:34.694 285 13180.33 427.30 56978.37 88888.00 2011-10-12 09:16:35.694 285 13179.29 427.42 56978.37 88888.00 2011-10-12 09:16:36.694 285 13180.33 427.42 56979.11 88888.00 2011-10-12 09:16:37.694 285 13180.06 428.29 56978.62 88888.00 2011-10-12 09:16:38.694 285 13179.93 427.17 56978.74 88888.00 2011-10-12 09:16:39.694 285 13179.80 427.79 56978.37 88888.00 2011-10-12 09:16:40.694 285 13180.71 427.17 56979.11 88888.00 2011-10-12 09:16:41.694 285 13180.19 427.54 56978.74 88888.00 2011-10-12 09:16:42.694 285 13180.71 427.67 56979.23 88888.00 2011-10-12 09:16:43.694 285 13180.58 427.67 56979.23 88888.00 2011-10-12 09:16:44.694 285 13180.58 427.91 56978.74 88888.00 2011-10-12 09:16:45.694 285 13180.84 427.67 56979.35 88888.00 2011-10-12 09:16:46.694 285 13180.84 427.91 56979.35 88888.00 2011-10-12 09:16:47.694 285 13180.71 427.91 56979.59 88888.00 2011-10-12 09:16:48.694 285 13180.84 427.91 56979.23 88888.00 2011-10-12 09:16:49.694 285 13180.97 427.79 56979.84 88888.00 2011-10-12 09:16:50.694 285 13180.58 427.79 56978.86 88888.00 2011-10-12 09:16:51.694 285 13180.97 427.79 56979.72 88888.00 2011-10-12 09:16:52.694 285 13180.46 427.91 56979.84 88888.00 2011-10-12 09:16:53.694 285 13180.46 427.91 56979.59 88888.00 2011-10-12 09:16:54.694 285 13181.36 428.29 56980.21 88888.00 2011-10-12 09:16:55.694 285 13181.10 427.79 56980.21 88888.00 2011-10-12 09:16:56.694 285 13181.23 428.66 56980.33 88888.00 2011-10-12 09:16:57.694 285 13181.49 427.91 56979.35 88888.00 2011-10-12 09:16:58.694 285 13180.46 428.04 56980.57 88888.00 2011-10-12 09:16:59.694 285 13180.58 428.04 56979.96 88888.00 2011-10-12 09:17:00.694 285 13181.10 428.41 56980.21 88888.00 2011-10-12 09:17:01.694 285 13180.19 428.29 56980.33 88888.00 2011-10-12 09:17:02.694 285 13180.84 427.79 56979.84 88888.00 2011-10-12 09:17:03.694 285 13180.84 428.41 56980.21 88888.00 2011-10-12 09:17:04.694 285 13180.71 427.91 56979.84 88888.00 2011-10-12 09:17:05.694 285 13180.71 427.91 56980.09 88888.00 2011-10-12 09:17:06.694 285 13180.33 427.79 56980.33 88888.00 2011-10-12 09:17:07.694 285 13180.33 427.67 56979.47 88888.00 2011-10-12 09:17:08.694 285 13180.19 428.04 56980.09 88888.00 2011-10-12 09:17:09.694 285 13180.46 427.67 56979.96 88888.00 2011-10-12 09:17:10.694 285 13180.58 427.91 56980.09 88888.00 2011-10-12 09:17:11.694 285 13179.67 427.42 56980.09 88888.00 2011-10-12 09:17:12.694 285 13180.19 427.79 56980.09 88888.00 2011-10-12 09:17:13.694 285 13180.19 427.30 56980.21 88888.00 2011-10-12 09:17:14.694 285 13180.19 427.79 56980.09 88888.00 2011-10-12 09:17:15.694 285 13180.06 428.41 56979.23 88888.00 2011-10-12 09:17:16.694 285 13179.42 427.67 56979.72 88888.00 2011-10-12 09:17:17.694 285 13179.54 427.54 56979.23 88888.00 2011-10-12 09:17:18.694 285 13179.80 427.79 56979.59 88888.00 2011-10-12 09:17:19.694 285 13179.42 427.67 56980.21 88888.00 2011-10-12 09:17:20.694 285 13179.80 427.54 56980.09 88888.00 2011-10-12 09:17:21.694 285 13180.33 427.67 56979.72 88888.00 2011-10-12 09:17:22.694 285 13179.80 427.30 56980.45 88888.00 2011-10-12 09:17:23.694 285 13180.19 427.17 56979.84 88888.00 2011-10-12 09:17:24.694 285 13180.33 427.67 56979.72 88888.00 2011-10-12 09:17:25.694 285 13180.46 427.79 56980.21 88888.00 2011-10-12 09:17:26.694 285 13180.06 427.91 56980.45 88888.00 2011-10-12 09:17:27.694 285 13180.33 428.04 56980.57 88888.00 2011-10-12 09:17:28.694 285 13179.67 427.17 56979.84 88888.00 2011-10-12 09:17:29.694 285 13180.58 428.16 56980.09 88888.00 2011-10-12 09:17:30.694 285 13179.54 427.79 56980.57 88888.00 2011-10-12 09:17:31.694 285 13179.54 428.29 56979.59 88888.00 2011-10-12 09:17:32.694 285 13180.33 427.67 56979.84 88888.00 2011-10-12 09:17:33.694 285 13179.80 427.42 56979.72 88888.00 2011-10-12 09:17:34.694 285 13179.42 427.67 56979.84 88888.00 2011-10-12 09:17:35.694 285 13179.93 428.16 56980.45 88888.00 2011-10-12 09:17:36.694 285 13179.67 428.16 56980.21 88888.00 2011-10-12 09:17:37.694 285 13179.80 427.67 56980.21 88888.00 2011-10-12 09:17:38.694 285 13179.16 427.91 56980.45 88888.00 2011-10-12 09:17:39.694 285 13180.33 427.54 56979.47 88888.00 2011-10-12 09:17:40.694 285 13179.42 427.91 56980.57 88888.00 2011-10-12 09:17:41.694 285 13180.06 428.04 56980.21 88888.00 2011-10-12 09:17:42.694 285 13180.58 428.16 56980.21 88888.00 2011-10-12 09:17:43.694 285 13179.80 428.04 56980.45 88888.00 2011-10-12 09:17:44.694 285 13180.19 427.54 56980.21 88888.00 2011-10-12 09:17:45.694 285 13179.93 428.16 56980.33 88888.00 2011-10-12 09:17:46.694 285 13179.29 427.79 56980.09 88888.00 2011-10-12 09:17:47.694 285 13180.06 428.41 56980.33 88888.00 2011-10-12 09:17:48.694 285 13180.46 427.91 56980.57 88888.00 2011-10-12 09:17:49.694 285 13179.54 427.54 56980.09 88888.00 2011-10-12 09:17:50.694 285 13179.54 427.79 56980.45 88888.00 2011-10-12 09:17:51.694 285 13179.54 428.29 56980.09 88888.00 2011-10-12 09:17:52.694 285 13179.80 428.29 56980.45 88888.00 2011-10-12 09:17:53.694 285 13180.33 428.29 56980.33 88888.00 2011-10-12 09:17:54.694 285 13179.67 427.42 56980.21 88888.00 2011-10-12 09:17:55.694 285 13179.29 428.04 56979.96 88888.00 2011-10-12 09:17:56.694 285 13179.93 427.42 56981.18 88888.00 2011-10-12 09:17:57.694 285 13178.64 427.91 56980.33 88888.00 2011-10-12 09:17:58.694 285 13179.29 428.29 56980.21 88888.00 2011-10-12 09:17:59.694 285 13179.93 427.54 56980.70 88888.00 2011-10-12 09:18:00.694 285 13179.54 427.67 56979.59 88888.00 2011-10-12 09:18:01.694 285 13179.29 428.53 56980.21 88888.00 2011-10-12 09:18:02.694 285 13179.67 428.16 56979.84 88888.00 2011-10-12 09:18:03.694 285 13179.42 427.67 56979.47 88888.00 2011-10-12 09:18:04.694 285 13179.54 427.79 56979.72 88888.00 2011-10-12 09:18:05.694 285 13179.54 427.91 56980.21 88888.00 2011-10-12 09:18:06.694 285 13179.80 427.91 56980.09 88888.00 2011-10-12 09:18:07.694 285 13179.29 428.04 56979.72 88888.00 2011-10-12 09:18:08.694 285 13178.90 427.79 56980.21 88888.00 2011-10-12 09:18:09.694 285 13179.16 427.67 56980.09 88888.00 2011-10-12 09:18:10.694 285 13178.64 428.04 56979.84 88888.00 2011-10-12 09:18:11.694 285 13178.38 427.79 56979.84 88888.00 2011-10-12 09:18:12.694 285 13178.64 427.54 56979.47 88888.00 2011-10-12 09:18:13.694 285 13179.16 427.67 56980.09 88888.00 2011-10-12 09:18:14.694 285 13179.29 427.91 56980.33 88888.00 2011-10-12 09:18:15.694 285 13178.90 427.54 56980.09 88888.00 2011-10-12 09:18:16.694 285 13179.03 427.42 56979.96 88888.00 2011-10-12 09:18:17.694 285 13179.54 427.79 56979.23 88888.00 2011-10-12 09:18:18.694 285 13178.51 427.30 56980.21 88888.00 2011-10-12 09:18:19.694 285 13178.38 427.79 56980.09 88888.00 2011-10-12 09:18:20.694 285 13179.29 427.67 56980.45 88888.00 2011-10-12 09:18:21.694 285 13179.29 427.67 56979.59 88888.00 2011-10-12 09:18:22.694 285 13178.90 428.04 56980.45 88888.00 2011-10-12 09:18:23.694 285 13178.51 427.54 56980.21 88888.00 2011-10-12 09:18:24.694 285 13179.42 428.04 56979.59 88888.00 2011-10-12 09:18:25.694 285 13179.16 427.91 56979.59 88888.00 2011-10-12 09:18:26.694 285 13179.42 428.16 56980.09 88888.00 2011-10-12 09:18:27.694 285 13178.90 427.79 56979.84 88888.00 2011-10-12 09:18:28.694 285 13179.54 427.54 56979.96 88888.00 2011-10-12 09:18:29.694 285 13178.64 427.54 56979.96 88888.00 2011-10-12 09:18:30.694 285 13178.64 427.42 56979.72 88888.00 2011-10-12 09:18:31.694 285 13178.64 428.04 56980.70 88888.00 2011-10-12 09:18:32.694 285 13179.29 428.16 56980.21 88888.00 2011-10-12 09:18:33.694 285 13179.03 428.41 56979.84 88888.00 2011-10-12 09:18:34.694 285 13178.90 427.91 56979.84 88888.00 2011-10-12 09:18:35.694 285 13179.80 428.41 56980.45 88888.00 2011-10-12 09:18:36.694 285 13179.16 428.53 56979.72 88888.00 2011-10-12 09:18:37.694 285 13180.06 427.67 56979.96 88888.00 2011-10-12 09:18:38.694 285 13179.42 428.04 56979.84 88888.00 2011-10-12 09:18:39.694 285 13179.54 427.67 56980.21 88888.00 2011-10-12 09:18:40.694 285 13179.93 428.29 56980.45 88888.00 2011-10-12 09:18:41.694 285 13179.80 427.91 56980.09 88888.00 2011-10-12 09:18:42.694 285 13179.80 428.04 56980.33 88888.00 2011-10-12 09:18:43.694 285 13179.03 427.05 56979.84 88888.00 2011-10-12 09:18:44.694 285 13179.80 428.04 56980.33 88888.00 2011-10-12 09:18:45.694 285 13179.42 428.16 56979.96 88888.00 2011-10-12 09:18:46.694 285 13179.42 427.91 56980.45 88888.00 2011-10-12 09:18:47.694 285 13179.80 427.54 56980.21 88888.00 2011-10-12 09:18:48.694 285 13179.29 427.17 56980.33 88888.00 2011-10-12 09:18:49.694 285 13178.77 428.04 56980.70 88888.00 2011-10-12 09:18:50.694 285 13179.16 427.67 56981.18 88888.00 2011-10-12 09:18:51.694 285 13179.03 427.42 56980.94 88888.00 2011-10-12 09:18:52.694 285 13179.42 428.41 56980.33 88888.00 2011-10-12 09:18:53.694 285 13179.16 428.16 56980.82 88888.00 2011-10-12 09:18:54.694 285 13180.06 427.30 56980.70 88888.00 2011-10-12 09:18:55.694 285 13179.29 427.91 56980.21 88888.00 2011-10-12 09:18:56.694 285 13179.42 427.79 56981.18 88888.00 2011-10-12 09:18:57.694 285 13179.80 427.79 56980.57 88888.00 2011-10-12 09:18:58.694 285 13179.54 427.42 56980.09 88888.00 2011-10-12 09:18:59.694 285 13179.80 427.42 56981.06 88888.00 2011-10-12 09:19:00.694 285 13179.29 427.79 56980.45 88888.00 2011-10-12 09:19:01.694 285 13179.29 427.42 56980.94 88888.00 2011-10-12 09:19:02.694 285 13179.54 428.04 56981.67 88888.00 2011-10-12 09:19:03.694 285 13179.93 427.91 56980.45 88888.00 2011-10-12 09:19:04.694 285 13179.42 428.29 56981.18 88888.00 2011-10-12 09:19:05.694 285 13180.06 427.91 56980.82 88888.00 2011-10-12 09:19:06.694 285 13179.80 427.42 56981.18 88888.00 2011-10-12 09:19:07.694 285 13180.06 427.91 56981.06 88888.00 2011-10-12 09:19:08.694 285 13179.67 427.54 56981.18 88888.00 2011-10-12 09:19:09.694 285 13179.80 427.91 56980.45 88888.00 2011-10-12 09:19:10.694 285 13179.67 428.16 56980.57 88888.00 2011-10-12 09:19:11.694 285 13179.42 428.53 56980.82 88888.00 2011-10-12 09:19:12.694 285 13179.42 428.16 56980.82 88888.00 2011-10-12 09:19:13.694 285 13179.16 427.79 56980.70 88888.00 2011-10-12 09:19:14.694 285 13179.80 427.91 56981.31 88888.00 2011-10-12 09:19:15.694 285 13179.80 427.91 56980.45 88888.00 2011-10-12 09:19:16.694 285 13179.67 427.30 56981.06 88888.00 2011-10-12 09:19:17.694 285 13180.33 427.17 56981.43 88888.00 2011-10-12 09:19:18.694 285 13179.42 427.54 56981.31 88888.00 2011-10-12 09:19:19.694 285 13179.67 427.79 56981.18 88888.00 2011-10-12 09:19:20.694 285 13179.80 428.66 56981.18 88888.00 2011-10-12 09:19:21.694 285 13179.93 428.16 56981.43 88888.00 2011-10-12 09:19:22.694 285 13180.46 427.79 56980.94 88888.00 2011-10-12 09:19:23.694 285 13179.93 427.91 56981.18 88888.00 2011-10-12 09:19:24.694 285 13180.46 428.53 56981.06 88888.00 2011-10-12 09:19:25.694 285 13179.54 427.91 56981.06 88888.00 2011-10-12 09:19:26.694 285 13180.58 428.29 56981.06 88888.00 2011-10-12 09:19:27.694 285 13180.06 428.16 56981.80 88888.00 2011-10-12 09:19:28.694 285 13180.06 428.16 56980.82 88888.00 2011-10-12 09:19:29.694 285 13180.33 427.54 56981.31 88888.00 2011-10-12 09:19:30.694 285 13180.06 427.79 56980.94 88888.00 2011-10-12 09:19:31.694 285 13179.29 428.41 56981.18 88888.00 2011-10-12 09:19:32.694 285 13179.80 427.79 56981.18 88888.00 2011-10-12 09:19:33.694 285 13180.06 428.16 56981.06 88888.00 2011-10-12 09:19:34.694 285 13179.42 428.41 56981.43 88888.00 2011-10-12 09:19:35.694 285 13179.67 428.16 56981.67 88888.00 2011-10-12 09:19:36.694 285 13179.67 428.16 56981.55 88888.00 2011-10-12 09:19:37.694 285 13179.93 428.04 56981.31 88888.00 2011-10-12 09:19:38.694 285 13180.58 427.79 56981.31 88888.00 2011-10-12 09:19:39.694 285 13179.54 427.30 56980.82 88888.00 2011-10-12 09:19:40.694 285 13179.42 428.53 56981.67 88888.00 2011-10-12 09:19:41.694 285 13179.54 427.79 56981.67 88888.00 2011-10-12 09:19:42.694 285 13180.06 428.53 56981.67 88888.00 2011-10-12 09:19:43.694 285 13179.16 427.79 56981.92 88888.00 2011-10-12 09:19:44.694 285 13179.29 428.29 56980.82 88888.00 2011-10-12 09:19:45.694 285 13179.42 428.29 56980.57 88888.00 2011-10-12 09:19:46.694 285 13179.42 427.91 56980.94 88888.00 2011-10-12 09:19:47.694 285 13179.29 428.16 56981.31 88888.00 2011-10-12 09:19:48.694 285 13178.77 428.78 56981.18 88888.00 2011-10-12 09:19:49.694 285 13179.03 428.04 56981.80 88888.00 2011-10-12 09:19:50.694 285 13179.29 427.79 56981.31 88888.00 2011-10-12 09:19:51.694 285 13178.51 427.91 56981.67 88888.00 2011-10-12 09:19:52.694 285 13179.67 428.53 56980.70 88888.00 2011-10-12 09:19:53.694 285 13178.90 428.16 56981.55 88888.00 2011-10-12 09:19:54.694 285 13179.54 428.78 56981.18 88888.00 2011-10-12 09:19:55.694 285 13178.90 427.79 56981.55 88888.00 2011-10-12 09:19:56.694 285 13178.51 428.04 56981.31 88888.00 2011-10-12 09:19:57.694 285 13178.12 428.04 56980.94 88888.00 2011-10-12 09:19:58.694 285 13179.29 428.16 56980.94 88888.00 2011-10-12 09:19:59.694 285 13178.90 428.66 56980.94 88888.00 2011-10-12 09:20:00.694 285 13179.03 428.66 56981.18 88888.00 2011-10-12 09:20:01.694 285 13178.90 428.53 56980.57 88888.00 2011-10-12 09:20:02.694 285 13178.64 428.29 56981.18 88888.00 2011-10-12 09:20:03.694 285 13178.12 428.16 56981.55 88888.00 2011-10-12 09:20:04.694 285 13178.90 428.41 56981.43 88888.00 2011-10-12 09:20:05.694 285 13178.12 429.03 56980.57 88888.00 2011-10-12 09:20:06.694 285 13178.51 429.03 56980.33 88888.00 2011-10-12 09:20:07.694 285 13179.29 428.53 56980.82 88888.00 2011-10-12 09:20:08.694 285 13178.77 428.53 56981.18 88888.00 2011-10-12 09:20:09.694 285 13178.77 429.28 56981.18 88888.00 2011-10-12 09:20:10.694 285 13178.64 428.66 56979.72 88888.00 2011-10-12 09:20:11.694 285 13179.03 428.66 56980.70 88888.00 2011-10-12 09:20:12.694 285 13178.64 429.52 56980.45 88888.00 2011-10-12 09:20:13.694 285 13178.51 429.15 56980.82 88888.00 2011-10-12 09:20:14.694 285 13178.77 428.78 56980.94 88888.00 2011-10-12 09:20:15.694 285 13179.03 428.91 56980.82 88888.00 2011-10-12 09:20:16.694 285 13178.51 428.66 56980.82 88888.00 2011-10-12 09:20:17.694 285 13179.03 429.40 56980.57 88888.00 2011-10-12 09:20:18.694 285 13177.60 429.28 56981.18 88888.00 2011-10-12 09:20:19.694 285 13178.64 428.66 56980.21 88888.00 2011-10-12 09:20:20.694 285 13178.38 429.03 56980.57 88888.00 2011-10-12 09:20:21.694 285 13177.99 428.91 56981.18 88888.00 2011-10-12 09:20:22.694 285 13178.90 429.40 56980.45 88888.00 2011-10-12 09:20:23.694 285 13178.25 429.15 56980.09 88888.00 2011-10-12 09:20:24.694 285 13178.77 429.03 56980.70 88888.00 2011-10-12 09:20:25.694 285 13178.77 430.02 56980.70 88888.00 2011-10-12 09:20:26.694 285 13178.51 429.65 56980.82 88888.00 2011-10-12 09:20:27.694 285 13178.90 429.65 56980.94 88888.00 2011-10-12 09:20:28.694 285 13178.51 429.15 56981.55 88888.00 2011-10-12 09:20:29.694 285 13178.51 429.52 56980.82 88888.00 2011-10-12 09:20:30.694 285 13178.90 429.65 56981.06 88888.00 2011-10-12 09:20:31.694 285 13177.86 429.90 56981.67 88888.00 2011-10-12 09:20:32.694 285 13178.12 430.39 56981.06 88888.00 2011-10-12 09:20:33.694 285 13178.90 430.02 56981.43 88888.00 2011-10-12 09:20:34.694 285 13177.99 429.90 56981.06 88888.00 2011-10-12 09:20:35.694 285 13179.03 430.02 56981.31 88888.00 2011-10-12 09:20:36.694 285 13179.42 429.28 56981.06 88888.00 2011-10-12 09:20:37.694 285 13179.29 429.77 56981.31 88888.00 2011-10-12 09:20:38.694 285 13179.16 430.27 56981.67 88888.00 2011-10-12 09:20:39.694 285 13179.42 430.14 56980.94 88888.00 2011-10-12 09:20:40.694 285 13178.90 430.02 56980.82 88888.00 2011-10-12 09:20:41.694 285 13179.42 430.27 56981.43 88888.00 2011-10-12 09:20:42.694 285 13178.90 430.39 56981.06 88888.00 2011-10-12 09:20:43.694 285 13178.77 429.52 56980.70 88888.00 2011-10-12 09:20:44.694 285 13178.90 430.02 56981.67 88888.00 2011-10-12 09:20:45.694 285 13178.51 429.90 56980.57 88888.00 2011-10-12 09:20:46.694 285 13178.90 430.52 56981.06 88888.00 2011-10-12 09:20:47.694 285 13178.90 429.65 56981.80 88888.00 2011-10-12 09:20:48.694 285 13179.16 430.02 56980.70 88888.00 2011-10-12 09:20:49.694 285 13179.03 430.02 56981.43 88888.00 2011-10-12 09:20:50.694 285 13179.29 430.27 56981.43 88888.00 2011-10-12 09:20:51.694 285 13179.54 430.39 56981.06 88888.00 2011-10-12 09:20:52.694 285 13179.03 430.02 56981.18 88888.00 2011-10-12 09:20:53.694 285 13178.25 429.77 56980.94 88888.00 2011-10-12 09:20:54.694 285 13179.29 430.39 56980.82 88888.00 2011-10-12 09:20:55.694 285 13179.80 429.90 56981.43 88888.00 2011-10-12 09:20:56.694 285 13179.16 429.77 56981.80 88888.00 2011-10-12 09:20:57.694 285 13179.29 430.02 56981.55 88888.00 2011-10-12 09:20:58.694 285 13179.03 430.76 56981.80 88888.00 2011-10-12 09:20:59.694 285 13179.67 429.52 56981.06 88888.00 2011-10-12 09:21:00.694 285 13179.67 430.39 56981.67 88888.00 2011-10-12 09:21:01.694 285 13179.54 430.02 56981.31 88888.00 2011-10-12 09:21:02.694 285 13179.54 430.27 56981.67 88888.00 2011-10-12 09:21:03.694 285 13179.29 429.65 56981.31 88888.00 2011-10-12 09:21:04.694 285 13179.42 430.14 56981.80 88888.00 2011-10-12 09:21:05.694 285 13179.42 430.76 56981.67 88888.00 2011-10-12 09:21:06.694 285 13179.93 430.02 56982.04 88888.00 2011-10-12 09:21:07.694 285 13179.93 430.27 56981.67 88888.00 2011-10-12 09:21:08.694 285 13179.80 430.39 56981.92 88888.00 2011-10-12 09:21:09.694 285 13180.46 429.90 56981.18 88888.00 2011-10-12 09:21:10.694 285 13179.93 430.14 56982.29 88888.00 2011-10-12 09:21:11.694 285 13180.46 430.02 56981.80 88888.00 2011-10-12 09:21:12.694 285 13179.93 430.27 56981.92 88888.00 2011-10-12 09:21:13.694 285 13179.80 430.27 56982.16 88888.00 2011-10-12 09:21:14.694 285 13180.46 429.77 56982.41 88888.00 2011-10-12 09:21:15.694 285 13180.19 430.02 56982.04 88888.00 2011-10-12 09:21:16.694 285 13180.06 430.14 56982.16 88888.00 2011-10-12 09:21:17.694 285 13180.33 430.52 56982.53 88888.00 2011-10-12 09:21:18.694 285 13180.33 430.14 56981.92 88888.00 2011-10-12 09:21:19.694 285 13179.93 430.14 56983.02 88888.00 2011-10-12 09:21:20.694 285 13180.58 430.27 56982.89 88888.00 2011-10-12 09:21:21.694 285 13180.19 430.27 56982.41 88888.00 2011-10-12 09:21:22.694 285 13180.19 429.52 56982.16 88888.00 2011-10-12 09:21:23.694 285 13180.33 429.90 56982.29 88888.00 2011-10-12 09:21:24.694 285 13179.93 430.39 56982.77 88888.00 2011-10-12 09:21:25.694 285 13180.19 430.27 56981.92 88888.00 2011-10-12 09:21:26.694 285 13180.58 429.28 56982.89 88888.00 2011-10-12 09:21:27.694 285 13180.46 429.40 56983.14 88888.00 2011-10-12 09:21:28.694 285 13180.33 429.90 56982.41 88888.00 2011-10-12 09:21:29.694 285 13180.84 429.40 56982.41 88888.00 2011-10-12 09:21:30.694 285 13180.97 429.90 56983.02 88888.00 2011-10-12 09:21:31.694 285 13180.84 429.28 56982.77 88888.00 2011-10-12 09:21:32.694 285 13181.10 430.14 56983.39 88888.00 2011-10-12 09:21:33.694 285 13180.46 430.76 56982.41 88888.00 2011-10-12 09:21:34.694 285 13180.58 429.28 56982.16 88888.00 2011-10-12 09:21:35.694 285 13181.10 429.65 56983.14 88888.00 2011-10-12 09:21:36.694 285 13180.71 429.40 56982.77 88888.00 2011-10-12 09:21:37.694 285 13180.46 430.02 56982.89 88888.00 2011-10-12 09:21:38.694 285 13180.97 429.52 56983.14 88888.00 2011-10-12 09:21:39.694 285 13180.84 429.65 56982.77 88888.00 2011-10-12 09:21:40.694 285 13180.33 429.40 56982.89 88888.00 2011-10-12 09:21:41.694 285 13180.58 429.65 56983.02 88888.00 2011-10-12 09:21:42.694 285 13179.67 429.77 56982.77 88888.00 2011-10-12 09:21:43.694 285 13180.58 429.65 56983.14 88888.00 2011-10-12 09:21:44.694 285 13181.23 430.27 56982.89 88888.00 2011-10-12 09:21:45.694 285 13180.46 430.02 56982.89 88888.00 2011-10-12 09:21:46.694 285 13180.71 429.15 56983.02 88888.00 2011-10-12 09:21:47.694 285 13180.84 429.52 56982.53 88888.00 2011-10-12 09:21:48.694 285 13180.19 430.02 56982.53 88888.00 2011-10-12 09:21:49.694 285 13180.58 430.27 56983.02 88888.00 2011-10-12 09:21:50.694 285 13180.71 429.90 56982.65 88888.00 2011-10-12 09:21:51.694 285 13180.19 429.65 56983.63 88888.00 2011-10-12 09:21:52.694 285 13180.19 429.65 56982.89 88888.00 2011-10-12 09:21:53.694 285 13180.06 429.40 56982.77 88888.00 2011-10-12 09:21:54.694 285 13180.19 429.90 56983.14 88888.00 2011-10-12 09:21:55.694 285 13180.97 429.40 56983.14 88888.00 2011-10-12 09:21:56.694 285 13180.46 430.02 56983.02 88888.00 2011-10-12 09:21:57.694 285 13179.80 430.02 56983.14 88888.00 2011-10-12 09:21:58.694 285 13180.58 429.77 56983.14 88888.00 2011-10-12 09:21:59.694 285 13180.33 429.77 56983.02 88888.00 2011-10-12 09:22:00.694 285 13179.93 429.40 56982.65 88888.00 2011-10-12 09:22:01.694 285 13179.80 429.77 56983.26 88888.00 2011-10-12 09:22:02.694 285 13179.93 429.52 56983.14 88888.00 2011-10-12 09:22:03.694 285 13179.67 430.39 56983.51 88888.00 2011-10-12 09:22:04.694 285 13179.80 429.77 56982.89 88888.00 2011-10-12 09:22:05.694 285 13180.58 429.65 56982.41 88888.00 2011-10-12 09:22:06.694 285 13179.67 430.14 56982.65 88888.00 2011-10-12 09:22:07.694 285 13179.67 430.27 56982.89 88888.00 2011-10-12 09:22:08.694 285 13179.67 430.39 56983.02 88888.00 2011-10-12 09:22:09.694 285 13180.58 430.27 56982.89 88888.00 2011-10-12 09:22:10.694 285 13179.29 429.40 56982.77 88888.00 2011-10-12 09:22:11.694 285 13179.29 429.65 56983.26 88888.00 2011-10-12 09:22:12.694 285 13180.06 430.39 56982.77 88888.00 2011-10-12 09:22:13.694 285 13179.54 429.40 56983.02 88888.00 2011-10-12 09:22:14.694 285 13179.67 430.02 56982.89 88888.00 2011-10-12 09:22:15.694 285 13179.93 430.02 56982.16 88888.00 2011-10-12 09:22:16.694 285 13179.16 429.65 56983.02 88888.00 2011-10-12 09:22:17.694 285 13178.51 429.65 56982.53 88888.00 2011-10-12 09:22:18.694 285 13179.42 430.02 56982.29 88888.00 2011-10-12 09:22:19.694 285 13178.38 430.52 56983.02 88888.00 2011-10-12 09:22:20.694 285 13179.03 430.27 56983.14 88888.00 2011-10-12 09:22:21.694 285 13179.67 430.02 56983.02 88888.00 2011-10-12 09:22:22.694 285 13179.42 430.39 56983.14 88888.00 2011-10-12 09:22:23.694 285 13179.29 429.52 56983.14 88888.00 2011-10-12 09:22:24.694 285 13178.77 430.14 56982.77 88888.00 2011-10-12 09:22:25.694 285 13178.38 430.52 56982.65 88888.00 2011-10-12 09:22:26.694 285 13179.16 430.76 56982.65 88888.00 2011-10-12 09:22:27.694 285 13178.90 430.39 56983.02 88888.00 2011-10-12 09:22:28.694 285 13179.03 430.52 56982.77 88888.00 2011-10-12 09:22:29.694 285 13178.77 429.77 56983.39 88888.00 2011-10-12 09:22:30.694 285 13178.77 430.52 56982.41 88888.00 2011-10-12 09:22:31.694 285 13178.38 430.39 56982.29 88888.00 2011-10-12 09:22:32.694 285 13178.77 429.40 56983.39 88888.00 2011-10-12 09:22:33.694 285 13178.38 430.52 56982.41 88888.00 2011-10-12 09:22:34.694 285 13178.77 430.14 56982.77 88888.00 2011-10-12 09:22:35.694 285 13178.51 429.65 56982.29 88888.00 2011-10-12 09:22:36.694 285 13178.38 430.14 56982.41 88888.00 2011-10-12 09:22:37.694 285 13178.51 430.39 56982.41 88888.00 2011-10-12 09:22:38.694 285 13177.99 430.52 56982.16 88888.00 2011-10-12 09:22:39.694 285 13178.64 430.27 56982.41 88888.00 2011-10-12 09:22:40.694 285 13178.90 430.27 56982.65 88888.00 2011-10-12 09:22:41.694 285 13177.73 429.90 56981.92 88888.00 2011-10-12 09:22:42.694 285 13178.25 429.77 56982.29 88888.00 2011-10-12 09:22:43.694 285 13177.86 430.02 56982.41 88888.00 2011-10-12 09:22:44.694 285 13177.99 430.52 56982.53 88888.00 2011-10-12 09:22:45.694 285 13177.86 430.14 56982.16 88888.00 2011-10-12 09:22:46.694 285 13178.38 430.02 56981.92 88888.00 2011-10-12 09:22:47.694 285 13178.64 430.02 56982.29 88888.00 2011-10-12 09:22:48.694 285 13178.51 430.64 56982.16 88888.00 2011-10-12 09:22:49.694 285 13177.86 430.64 56982.53 88888.00 2011-10-12 09:22:50.694 285 13178.25 430.14 56981.31 88888.00 2011-10-12 09:22:51.694 285 13178.12 430.76 56982.16 88888.00 2011-10-12 09:22:52.694 285 13178.51 430.76 56982.04 88888.00 2011-10-12 09:22:53.694 285 13178.64 430.39 56981.80 88888.00 2011-10-12 09:22:54.694 285 13178.38 430.76 56982.41 88888.00 2011-10-12 09:22:55.694 285 13178.38 430.64 56981.80 88888.00 2011-10-12 09:22:56.694 285 13178.25 430.39 56982.53 88888.00 2011-10-12 09:22:57.694 285 13178.38 430.64 56981.80 88888.00 2011-10-12 09:22:58.694 285 13178.64 430.14 56982.04 88888.00 2011-10-12 09:22:59.694 285 13178.77 430.64 56982.53 88888.00 2011-10-12 09:23:00.694 285 13178.90 430.27 56982.65 88888.00 2011-10-12 09:23:01.694 285 13178.25 430.52 56982.65 88888.00 2011-10-12 09:23:02.694 285 13178.77 430.52 56983.14 88888.00 2011-10-12 09:23:03.694 285 13178.25 430.27 56982.53 88888.00 2011-10-12 09:23:04.694 285 13178.90 430.14 56982.04 88888.00 2011-10-12 09:23:05.694 285 13178.25 430.02 56982.29 88888.00 2011-10-12 09:23:06.694 285 13177.86 429.90 56982.77 88888.00 2011-10-12 09:23:07.694 285 13178.25 429.90 56981.92 88888.00 2011-10-12 09:23:08.694 285 13178.38 430.02 56982.65 88888.00 2011-10-12 09:23:09.694 285 13179.16 429.90 56982.04 88888.00 2011-10-12 09:23:10.694 285 13178.64 430.52 56982.77 88888.00 2011-10-12 09:23:11.694 285 13178.77 429.77 56982.16 88888.00 2011-10-12 09:23:12.694 285 13179.29 430.27 56982.41 88888.00 2011-10-12 09:23:13.694 285 13178.64 430.02 56982.41 88888.00 2011-10-12 09:23:14.694 285 13177.99 430.27 56983.02 88888.00 2011-10-12 09:23:15.694 285 13178.90 430.39 56982.65 88888.00 2011-10-12 09:23:16.694 285 13178.51 429.77 56983.26 88888.00 2011-10-12 09:23:17.694 285 13178.51 429.65 56983.26 88888.00 2011-10-12 09:23:18.694 285 13178.38 430.14 56982.41 88888.00 2011-10-12 09:23:19.694 285 13178.64 430.64 56982.53 88888.00 2011-10-12 09:23:20.694 285 13178.38 429.52 56981.55 88888.00 2011-10-12 09:23:21.694 285 13179.16 429.77 56982.89 88888.00 2011-10-12 09:23:22.694 285 13178.64 429.40 56982.65 88888.00 2011-10-12 09:23:23.694 285 13178.38 430.39 56983.14 88888.00 2011-10-12 09:23:24.694 285 13178.51 430.27 56982.77 88888.00 2011-10-12 09:23:25.694 285 13178.77 429.77 56982.53 88888.00 2011-10-12 09:23:26.694 285 13179.80 429.52 56983.02 88888.00 2011-10-12 09:23:27.694 285 13178.51 429.90 56982.77 88888.00 2011-10-12 09:23:28.694 285 13178.51 430.39 56982.16 88888.00 2011-10-12 09:23:29.694 285 13178.64 430.27 56983.02 88888.00 2011-10-12 09:23:30.694 285 13178.64 429.77 56982.29 88888.00 2011-10-12 09:23:31.694 285 13178.51 429.90 56983.14 88888.00 2011-10-12 09:23:32.694 285 13179.16 429.90 56982.77 88888.00 2011-10-12 09:23:33.694 285 13178.51 429.28 56983.14 88888.00 2011-10-12 09:23:34.694 285 13178.77 429.77 56982.89 88888.00 2011-10-12 09:23:35.694 285 13179.67 429.28 56983.26 88888.00 2011-10-12 09:23:36.694 285 13179.03 429.90 56982.53 88888.00 2011-10-12 09:23:37.694 285 13179.03 429.77 56982.29 88888.00 2011-10-12 09:23:38.694 285 13178.51 429.90 56982.29 88888.00 2011-10-12 09:23:39.694 285 13178.77 429.52 56983.39 88888.00 2011-10-12 09:23:40.694 285 13178.51 429.52 56982.65 88888.00 2011-10-12 09:23:41.694 285 13178.90 429.40 56983.14 88888.00 2011-10-12 09:23:42.694 285 13179.29 429.03 56983.14 88888.00 2011-10-12 09:23:43.694 285 13179.29 429.28 56982.53 88888.00 2011-10-12 09:23:44.694 285 13179.67 429.28 56982.89 88888.00 2011-10-12 09:23:45.694 285 13178.51 429.28 56983.14 88888.00 2011-10-12 09:23:46.694 285 13179.29 429.15 56982.65 88888.00 2011-10-12 09:23:47.694 285 13179.29 429.90 56982.53 88888.00 2011-10-12 09:23:48.694 285 13179.03 429.28 56982.89 88888.00 2011-10-12 09:23:49.694 285 13178.90 429.65 56983.14 88888.00 2011-10-12 09:23:50.694 285 13179.16 429.40 56982.29 88888.00 2011-10-12 09:23:51.694 285 13179.16 429.15 56983.63 88888.00 2011-10-12 09:23:52.694 285 13179.16 429.03 56983.14 88888.00 2011-10-12 09:23:53.694 285 13179.03 429.40 56982.65 88888.00 2011-10-12 09:23:54.694 285 13178.90 429.28 56982.77 88888.00 2011-10-12 09:23:55.694 285 13179.93 429.15 56983.02 88888.00 2011-10-12 09:23:56.694 285 13179.42 429.03 56983.02 88888.00 2011-10-12 09:23:57.694 285 13179.03 429.28 56983.26 88888.00 2011-10-12 09:23:58.694 285 13179.16 429.65 56982.89 88888.00 2011-10-12 09:23:59.694 285 13179.29 429.52 56982.89 88888.00 2011-10-12 09:24:00.694 285 13178.77 429.15 56982.65 88888.00 2011-10-12 09:24:01.694 285 13179.03 429.40 56983.51 88888.00 2011-10-12 09:24:02.694 285 13178.12 429.40 56983.26 88888.00 2011-10-12 09:24:03.694 285 13179.42 429.03 56983.14 88888.00 2011-10-12 09:24:04.694 285 13179.54 428.91 56982.77 88888.00 2011-10-12 09:24:05.694 285 13179.29 429.40 56983.02 88888.00 2011-10-12 09:24:06.694 285 13179.42 428.91 56983.26 88888.00 2011-10-12 09:24:07.694 285 13179.29 429.28 56982.89 88888.00 2011-10-12 09:24:08.694 285 13179.54 429.65 56983.75 88888.00 2011-10-12 09:24:09.694 285 13179.42 429.15 56983.26 88888.00 2011-10-12 09:24:10.694 285 13179.16 429.40 56983.51 88888.00 2011-10-12 09:24:11.694 285 13179.29 429.15 56982.89 88888.00 2011-10-12 09:24:12.694 285 13179.80 430.02 56982.65 88888.00 2011-10-12 09:24:13.694 285 13179.29 430.02 56983.02 88888.00 2011-10-12 09:24:14.694 285 13180.06 429.65 56983.02 88888.00 2011-10-12 09:24:15.694 285 13178.90 429.65 56983.26 88888.00 2011-10-12 09:24:16.694 285 13179.54 429.77 56982.65 88888.00 2011-10-12 09:24:17.694 285 13178.77 429.65 56982.53 88888.00 2011-10-12 09:24:18.694 285 13178.64 430.02 56983.26 88888.00 2011-10-12 09:24:19.694 285 13178.38 428.66 56983.39 88888.00 2011-10-12 09:24:20.694 285 13179.29 429.52 56983.14 88888.00 2011-10-12 09:24:21.694 285 13178.38 429.03 56982.89 88888.00 2011-10-12 09:24:22.694 285 13178.90 429.52 56983.63 88888.00 2011-10-12 09:24:23.694 285 13179.80 429.28 56983.14 88888.00 2011-10-12 09:24:24.694 285 13179.42 429.40 56983.51 88888.00 2011-10-12 09:24:25.694 285 13179.16 429.03 56983.14 88888.00 2011-10-12 09:24:26.694 285 13178.77 429.28 56983.26 88888.00 2011-10-12 09:24:27.694 285 13178.90 429.40 56983.02 88888.00 2011-10-12 09:24:28.694 285 13179.16 429.52 56983.26 88888.00 2011-10-12 09:24:29.694 285 13178.90 429.65 56983.26 88888.00 2011-10-12 09:24:30.694 285 13178.64 429.28 56982.89 88888.00 2011-10-12 09:24:31.694 285 13178.64 429.03 56983.51 88888.00 2011-10-12 09:24:32.694 285 13179.03 429.28 56983.39 88888.00 2011-10-12 09:24:33.694 285 13178.51 429.15 56983.63 88888.00 2011-10-12 09:24:34.694 285 13179.03 429.52 56983.14 88888.00 2011-10-12 09:24:35.694 285 13179.03 429.03 56983.39 88888.00 2011-10-12 09:24:36.694 285 13178.51 429.40 56982.89 88888.00 2011-10-12 09:24:37.694 285 13178.64 429.15 56983.14 88888.00 2011-10-12 09:24:38.694 285 13178.51 429.28 56983.02 88888.00 2011-10-12 09:24:39.694 285 13178.90 429.40 56982.77 88888.00 2011-10-12 09:24:40.694 285 13177.99 429.15 56982.77 88888.00 2011-10-12 09:24:41.694 285 13178.12 429.90 56983.14 88888.00 2011-10-12 09:24:42.694 285 13178.64 429.28 56983.14 88888.00 2011-10-12 09:24:43.694 285 13178.12 429.03 56982.65 88888.00 2011-10-12 09:24:44.694 285 13178.12 429.28 56982.41 88888.00 2011-10-12 09:24:45.694 285 13178.51 429.65 56983.14 88888.00 2011-10-12 09:24:46.694 285 13178.51 429.52 56983.14 88888.00 2011-10-12 09:24:47.694 285 13178.51 429.52 56982.29 88888.00 2011-10-12 09:24:48.694 285 13178.77 429.52 56982.41 88888.00 2011-10-12 09:24:49.694 285 13178.64 430.27 56982.77 88888.00 2011-10-12 09:24:50.694 285 13177.99 429.77 56982.53 88888.00 2011-10-12 09:24:51.694 285 13177.47 429.40 56982.77 88888.00 2011-10-12 09:24:52.694 285 13177.86 429.15 56982.89 88888.00 2011-10-12 09:24:53.694 285 13178.12 430.02 56982.16 88888.00 2011-10-12 09:24:54.694 285 13177.08 429.15 56983.14 88888.00 2011-10-12 09:24:55.694 285 13178.38 429.65 56982.41 88888.00 2011-10-12 09:24:56.694 285 13178.38 429.52 56983.63 88888.00 2011-10-12 09:24:57.694 285 13177.73 429.77 56982.41 88888.00 2011-10-12 09:24:58.694 285 13177.73 429.77 56983.02 88888.00 2011-10-12 09:24:59.694 285 13178.12 429.40 56982.77 88888.00 2011-10-12 09:25:00.694 285 13177.60 429.28 56982.77 88888.00 2011-10-12 09:25:01.694 285 13177.60 429.52 56982.53 88888.00 2011-10-12 09:25:02.694 285 13177.60 429.28 56982.65 88888.00 2011-10-12 09:25:03.694 285 13178.38 429.28 56982.77 88888.00 2011-10-12 09:25:04.694 285 13177.47 430.02 56982.53 88888.00 2011-10-12 09:25:05.694 285 13178.12 429.52 56982.41 88888.00 2011-10-12 09:25:06.694 285 13177.60 430.02 56982.04 88888.00 2011-10-12 09:25:07.694 285 13177.99 429.77 56982.77 88888.00 2011-10-12 09:25:08.694 285 13177.86 429.77 56983.51 88888.00 2011-10-12 09:25:09.694 285 13178.51 429.77 56982.65 88888.00 2011-10-12 09:25:10.694 285 13178.51 430.14 56982.65 88888.00 2011-10-12 09:25:11.694 285 13177.99 429.40 56983.02 88888.00 2011-10-12 09:25:12.694 285 13178.12 430.02 56983.02 88888.00 2011-10-12 09:25:13.694 285 13177.73 429.52 56982.16 88888.00 2011-10-12 09:25:14.694 285 13177.73 430.14 56982.41 88888.00 2011-10-12 09:25:15.694 285 13178.12 429.52 56982.77 88888.00 2011-10-12 09:25:16.694 285 13178.12 429.65 56982.53 88888.00 2011-10-12 09:25:17.694 285 13178.51 429.40 56982.65 88888.00 2011-10-12 09:25:18.694 285 13178.38 429.40 56982.65 88888.00 2011-10-12 09:25:19.694 285 13178.38 429.52 56982.29 88888.00 2011-10-12 09:25:20.694 285 13178.38 430.02 56982.29 88888.00 2011-10-12 09:25:21.694 285 13178.77 429.65 56982.41 88888.00 2011-10-12 09:25:22.694 285 13178.25 429.52 56982.77 88888.00 2011-10-12 09:25:23.694 285 13178.25 429.65 56982.65 88888.00 2011-10-12 09:25:24.694 285 13178.25 430.27 56982.53 88888.00 2011-10-12 09:25:25.694 285 13178.90 429.77 56982.16 88888.00 2011-10-12 09:25:26.694 285 13177.60 429.52 56982.77 88888.00 2011-10-12 09:25:27.694 285 13177.99 429.40 56982.89 88888.00 2011-10-12 09:25:28.694 285 13178.25 429.77 56982.89 88888.00 2011-10-12 09:25:29.694 285 13177.86 430.02 56983.02 88888.00 2011-10-12 09:25:30.694 285 13178.25 430.02 56982.04 88888.00 2011-10-12 09:25:31.694 285 13178.38 430.14 56983.51 88888.00 2011-10-12 09:25:32.694 285 13178.38 429.40 56982.65 88888.00 2011-10-12 09:25:33.694 285 13178.25 429.65 56982.89 88888.00 2011-10-12 09:25:34.694 285 13177.86 430.02 56982.77 88888.00 2011-10-12 09:25:35.694 285 13178.51 430.14 56982.89 88888.00 2011-10-12 09:25:36.694 285 13178.25 430.02 56982.89 88888.00 2011-10-12 09:25:37.694 285 13178.25 429.77 56982.77 88888.00 2011-10-12 09:25:38.694 285 13178.51 429.15 56982.65 88888.00 2011-10-12 09:25:39.694 285 13178.90 429.90 56983.02 88888.00 2011-10-12 09:25:40.694 285 13178.51 429.52 56982.77 88888.00 2011-10-12 09:25:41.694 285 13178.90 429.40 56982.89 88888.00 2011-10-12 09:25:42.694 285 13178.77 429.90 56982.65 88888.00 2011-10-12 09:25:43.694 285 13178.25 429.28 56983.14 88888.00 2011-10-12 09:25:44.694 285 13178.12 429.40 56982.89 88888.00 2011-10-12 09:25:45.694 285 13178.38 429.15 56982.77 88888.00 2011-10-12 09:25:46.694 285 13178.51 430.14 56982.53 88888.00 2011-10-12 09:25:47.694 285 13178.51 429.90 56982.77 88888.00 2011-10-12 09:25:48.694 285 13178.51 429.52 56983.51 88888.00 2011-10-12 09:25:49.694 285 13178.64 429.90 56982.77 88888.00 2011-10-12 09:25:50.694 285 13178.64 429.90 56983.39 88888.00 2011-10-12 09:25:51.694 285 13178.51 429.40 56982.77 88888.00 2011-10-12 09:25:52.694 285 13178.90 429.28 56982.89 88888.00 2011-10-12 09:25:53.694 285 13178.38 429.28 56983.02 88888.00 2011-10-12 09:25:54.694 285 13178.64 429.90 56982.41 88888.00 2011-10-12 09:25:55.694 285 13178.77 429.52 56982.89 88888.00 2011-10-12 09:25:56.694 285 13178.90 429.28 56983.14 88888.00 2011-10-12 09:25:57.694 285 13179.03 428.91 56983.02 88888.00 2011-10-12 09:25:58.694 285 13178.64 429.77 56983.26 88888.00 2011-10-12 09:25:59.694 285 13179.16 429.40 56983.14 88888.00 2011-10-12 09:26:00.694 285 13179.03 429.28 56983.14 88888.00 2011-10-12 09:26:01.694 285 13179.29 429.65 56982.89 88888.00 2011-10-12 09:26:02.694 285 13179.29 429.90 56982.65 88888.00 2011-10-12 09:26:03.694 285 13178.90 429.52 56983.26 88888.00 2011-10-12 09:26:04.694 285 13179.29 429.77 56983.39 88888.00 2011-10-12 09:26:05.694 285 13179.03 429.65 56984.12 88888.00 2011-10-12 09:26:06.694 285 13178.90 430.39 56983.39 88888.00 2011-10-12 09:26:07.694 285 13179.29 429.52 56982.65 88888.00 2011-10-12 09:26:08.694 285 13179.67 429.52 56983.26 88888.00 2011-10-12 09:26:09.694 285 13179.16 429.77 56983.14 88888.00 2011-10-12 09:26:10.694 285 13179.54 429.65 56983.39 88888.00 2011-10-12 09:26:11.694 285 13180.33 429.77 56984.24 88888.00 2011-10-12 09:26:12.694 285 13179.29 429.65 56983.26 88888.00 2011-10-12 09:26:13.694 285 13179.67 430.02 56982.89 88888.00 2011-10-12 09:26:14.694 285 13180.19 429.40 56983.51 88888.00 2011-10-12 09:26:15.694 285 13179.54 429.03 56983.51 88888.00 2011-10-12 09:26:16.694 285 13179.67 429.77 56983.39 88888.00 2011-10-12 09:26:17.694 285 13179.80 429.28 56984.00 88888.00 2011-10-12 09:26:18.694 285 13179.67 429.52 56982.77 88888.00 2011-10-12 09:26:19.694 285 13179.93 429.52 56983.88 88888.00 2011-10-12 09:26:20.694 285 13179.29 429.03 56982.77 88888.00 2011-10-12 09:26:21.694 285 13180.46 429.40 56983.63 88888.00 2011-10-12 09:26:22.694 285 13179.93 428.91 56983.75 88888.00 2011-10-12 09:26:23.694 285 13180.46 430.02 56983.26 88888.00 2011-10-12 09:26:24.694 285 13179.67 428.66 56984.24 88888.00 2011-10-12 09:26:25.694 285 13179.42 429.65 56983.88 88888.00 2011-10-12 09:26:26.694 285 13179.80 429.15 56984.00 88888.00 2011-10-12 09:26:27.694 285 13179.54 429.15 56983.51 88888.00 2011-10-12 09:26:28.694 285 13180.58 429.65 56984.61 88888.00 2011-10-12 09:26:29.694 285 13179.54 429.65 56983.63 88888.00 2011-10-12 09:26:30.694 285 13179.67 429.15 56983.14 88888.00 2011-10-12 09:26:31.694 285 13179.80 429.65 56984.00 88888.00 2011-10-12 09:26:32.694 285 13180.19 429.15 56983.88 88888.00 2011-10-12 09:26:33.694 285 13180.71 429.28 56983.26 88888.00 2011-10-12 09:26:34.694 285 13179.93 429.03 56984.48 88888.00 2011-10-12 09:26:35.694 285 13180.19 429.40 56983.39 88888.00 2011-10-12 09:26:36.694 285 13180.19 429.40 56983.39 88888.00 2011-10-12 09:26:37.694 285 13180.19 429.90 56984.36 88888.00 2011-10-12 09:26:38.694 285 13180.19 429.52 56983.39 88888.00 2011-10-12 09:26:39.694 285 13180.06 429.90 56983.51 88888.00 2011-10-12 09:26:40.694 285 13180.06 429.40 56984.00 88888.00 2011-10-12 09:26:41.694 285 13179.54 429.52 56983.63 88888.00 2011-10-12 09:26:42.694 285 13179.54 429.40 56983.39 88888.00 2011-10-12 09:26:43.694 285 13179.54 429.03 56983.39 88888.00 2011-10-12 09:26:44.694 285 13179.67 429.40 56983.75 88888.00 2011-10-12 09:26:45.694 285 13179.93 429.90 56983.88 88888.00 2011-10-12 09:26:46.694 285 13180.19 429.15 56983.75 88888.00 2011-10-12 09:26:47.694 285 13179.93 429.28 56984.48 88888.00 2011-10-12 09:26:48.694 285 13179.29 429.90 56984.00 88888.00 2011-10-12 09:26:49.694 285 13179.80 430.27 56984.12 88888.00 2011-10-12 09:26:50.694 285 13180.06 429.90 56984.12 88888.00 2011-10-12 09:26:51.694 285 13179.93 429.40 56983.39 88888.00 2011-10-12 09:26:52.694 285 13180.06 429.52 56983.88 88888.00 2011-10-12 09:26:53.694 285 13179.80 429.65 56984.36 88888.00 2011-10-12 09:26:54.694 285 13179.42 429.90 56984.48 88888.00 2011-10-12 09:26:55.694 285 13179.80 429.90 56983.88 88888.00 2011-10-12 09:26:56.694 285 13180.71 429.65 56983.88 88888.00 2011-10-12 09:26:57.694 285 13178.77 429.28 56983.88 88888.00 2011-10-12 09:26:58.694 285 13179.16 429.77 56984.12 88888.00 2011-10-12 09:26:59.694 285 13180.33 429.90 56983.75 88888.00 2011-10-12 09:27:00.694 285 13180.06 429.65 56983.75 88888.00 2011-10-12 09:27:01.694 285 13180.19 430.02 56984.00 88888.00 2011-10-12 09:27:02.694 285 13179.80 430.02 56984.12 88888.00 2011-10-12 09:27:03.694 285 13179.80 430.02 56984.61 88888.00 2011-10-12 09:27:04.694 285 13179.93 429.40 56984.00 88888.00 2011-10-12 09:27:05.694 285 13179.42 430.02 56984.61 88888.00 2011-10-12 09:27:06.694 285 13180.58 429.77 56984.24 88888.00 2011-10-12 09:27:07.694 285 13179.93 429.52 56984.36 88888.00 2011-10-12 09:27:08.694 285 13179.67 430.27 56983.88 88888.00 2011-10-12 09:27:09.694 285 13180.19 429.52 56983.63 88888.00 2011-10-12 09:27:10.694 285 13179.67 429.77 56983.39 88888.00 2011-10-12 09:27:11.694 285 13179.80 429.65 56983.88 88888.00 2011-10-12 09:27:12.694 285 13179.67 429.77 56984.12 88888.00 2011-10-12 09:27:13.694 285 13179.29 429.77 56984.12 88888.00 2011-10-12 09:27:14.694 285 13179.16 430.39 56984.61 88888.00 2011-10-12 09:27:15.694 285 13179.93 429.65 56984.00 88888.00 2011-10-12 09:27:16.694 285 13179.42 429.90 56984.12 88888.00 2011-10-12 09:27:17.694 285 13178.77 428.91 56984.12 88888.00 2011-10-12 09:27:18.694 285 13179.54 429.65 56984.24 88888.00 2011-10-12 09:27:19.694 285 13179.67 430.14 56983.39 88888.00 2011-10-12 09:27:20.694 285 13179.67 430.27 56984.12 88888.00 2011-10-12 09:27:21.694 285 13179.54 430.14 56983.63 88888.00 2011-10-12 09:27:22.694 285 13179.29 429.90 56983.88 88888.00 2011-10-12 09:27:23.694 285 13179.03 430.39 56984.00 88888.00 2011-10-12 09:27:24.694 285 13178.90 429.77 56983.88 88888.00 2011-10-12 09:27:25.694 285 13178.64 430.39 56984.12 88888.00 2011-10-12 09:27:26.694 285 13180.06 430.27 56983.39 88888.00 2011-10-12 09:27:27.694 285 13179.67 430.02 56984.12 88888.00 2011-10-12 09:27:28.694 285 13178.77 429.90 56983.88 88888.00 2011-10-12 09:27:29.694 285 13179.29 429.40 56984.00 88888.00 2011-10-12 09:27:30.694 285 13179.67 429.77 56983.75 88888.00 2011-10-12 09:27:31.694 285 13179.16 429.90 56983.88 88888.00 2011-10-12 09:27:32.694 285 13178.25 430.27 56984.61 88888.00 2011-10-12 09:27:33.694 285 13179.29 429.90 56984.00 88888.00 2011-10-12 09:27:34.694 285 13178.64 429.90 56984.24 88888.00 2011-10-12 09:27:35.694 285 13179.29 430.02 56984.00 88888.00 2011-10-12 09:27:36.693 285 13178.90 429.90 56983.51 88888.00 2011-10-12 09:27:37.693 285 13179.42 429.90 56983.75 88888.00 2011-10-12 09:27:38.693 285 13179.54 430.27 56984.00 88888.00 2011-10-12 09:27:39.693 285 13179.42 430.27 56983.75 88888.00 2011-10-12 09:27:40.693 285 13179.16 429.90 56984.12 88888.00 2011-10-12 09:27:41.693 285 13178.90 429.77 56984.00 88888.00 2011-10-12 09:27:42.693 285 13179.29 430.02 56983.14 88888.00 2011-10-12 09:27:43.693 285 13179.42 429.77 56983.39 88888.00 2011-10-12 09:27:44.693 285 13179.16 430.02 56983.63 88888.00 2011-10-12 09:27:45.693 285 13179.80 429.90 56983.75 88888.00 2011-10-12 09:27:46.693 285 13179.42 429.65 56983.39 88888.00 2011-10-12 09:27:47.693 285 13179.42 430.27 56983.14 88888.00 2011-10-12 09:27:48.693 285 13179.16 429.65 56983.75 88888.00 2011-10-12 09:27:49.693 285 13179.67 429.90 56984.00 88888.00 2011-10-12 09:27:50.693 285 13179.42 429.65 56983.75 88888.00 2011-10-12 09:27:51.693 285 13179.93 429.28 56983.39 88888.00 2011-10-12 09:27:52.693 285 13179.03 429.77 56983.51 88888.00 2011-10-12 09:27:53.693 285 13178.90 430.27 56984.00 88888.00 2011-10-12 09:27:54.693 285 13179.42 429.77 56983.63 88888.00 2011-10-12 09:27:55.693 285 13178.64 429.15 56983.88 88888.00 2011-10-12 09:27:56.693 285 13178.90 429.40 56983.75 88888.00 2011-10-12 09:27:57.693 285 13179.03 429.65 56983.63 88888.00 2011-10-12 09:27:58.693 285 13179.03 429.15 56984.12 88888.00 2011-10-12 09:27:59.693 285 13179.54 429.28 56983.75 88888.00 2011-10-12 09:28:00.693 285 13179.29 429.15 56984.36 88888.00 2011-10-12 09:28:01.693 285 13178.77 429.90 56983.26 88888.00 2011-10-12 09:28:02.693 285 13178.51 429.03 56983.75 88888.00 2011-10-12 09:28:03.693 285 13179.29 429.65 56983.88 88888.00 2011-10-12 09:28:04.693 285 13179.16 429.52 56984.61 88888.00 2011-10-12 09:28:05.693 285 13178.77 429.65 56983.39 88888.00 2011-10-12 09:28:06.693 285 13179.54 429.52 56983.75 88888.00 2011-10-12 09:28:07.693 285 13179.03 429.90 56983.51 88888.00 2011-10-12 09:28:08.693 285 13179.16 429.52 56983.75 88888.00 2011-10-12 09:28:09.693 285 13179.29 429.77 56983.26 88888.00 2011-10-12 09:28:10.693 285 13180.46 429.90 56983.88 88888.00 2011-10-12 09:28:11.693 285 13178.90 429.28 56983.88 88888.00 2011-10-12 09:28:12.693 285 13179.67 429.52 56983.75 88888.00 2011-10-12 09:28:13.693 285 13179.80 429.03 56984.12 88888.00 2011-10-12 09:28:14.693 285 13179.80 430.02 56983.88 88888.00 2011-10-12 09:28:15.693 285 13180.19 429.65 56983.75 88888.00 2011-10-12 09:28:16.693 285 13180.19 429.40 56983.63 88888.00 2011-10-12 09:28:17.693 285 13179.16 429.52 56983.75 88888.00 2011-10-12 09:28:18.693 285 13179.80 429.90 56984.61 88888.00 2011-10-12 09:28:19.693 285 13179.67 429.40 56984.00 88888.00 2011-10-12 09:28:20.693 285 13179.54 429.40 56983.51 88888.00 2011-10-12 09:28:21.693 285 13179.16 429.77 56984.48 88888.00 2011-10-12 09:28:22.693 285 13179.80 429.03 56983.51 88888.00 2011-10-12 09:28:23.693 285 13179.29 428.53 56984.00 88888.00 2011-10-12 09:28:24.693 285 13179.93 429.65 56983.63 88888.00 2011-10-12 09:28:25.693 285 13179.80 428.53 56984.00 88888.00 2011-10-12 09:28:26.693 285 13180.33 428.78 56983.51 88888.00 2011-10-12 09:28:27.693 285 13179.93 428.66 56983.63 88888.00 2011-10-12 09:28:28.693 285 13180.58 429.52 56984.00 88888.00 2011-10-12 09:28:29.693 285 13179.67 428.66 56984.36 88888.00 2011-10-12 09:28:30.693 285 13179.80 429.28 56983.88 88888.00 2011-10-12 09:28:31.693 285 13180.46 428.91 56983.51 88888.00 2011-10-12 09:28:32.693 285 13180.19 429.52 56984.00 88888.00 2011-10-12 09:28:33.693 285 13179.80 429.15 56984.12 88888.00 2011-10-12 09:28:34.693 285 13180.46 429.15 56983.63 88888.00 2011-10-12 09:28:35.693 285 13179.93 429.40 56984.24 88888.00 2011-10-12 09:28:36.693 285 13179.93 428.91 56983.88 88888.00 2011-10-12 09:28:37.693 285 13179.93 428.66 56983.88 88888.00 2011-10-12 09:28:38.693 285 13180.06 429.15 56984.00 88888.00 2011-10-12 09:28:39.693 285 13179.67 428.91 56984.00 88888.00 2011-10-12 09:28:40.693 285 13179.93 429.03 56983.75 88888.00 2011-10-12 09:28:41.693 285 13179.29 429.65 56983.88 88888.00 2011-10-12 09:28:42.693 285 13179.67 428.66 56984.36 88888.00 2011-10-12 09:28:43.693 285 13180.71 429.15 56984.48 88888.00 2011-10-12 09:28:44.693 285 13180.84 429.65 56984.12 88888.00 2011-10-12 09:28:45.693 285 13180.46 428.78 56984.61 88888.00 2011-10-12 09:28:46.693 285 13180.46 429.03 56984.12 88888.00 2011-10-12 09:28:47.693 285 13179.67 428.66 56983.39 88888.00 2011-10-12 09:28:48.693 285 13180.19 429.28 56983.51 88888.00 2011-10-12 09:28:49.693 285 13179.54 429.28 56984.61 88888.00 2011-10-12 09:28:50.693 285 13179.54 428.53 56984.24 88888.00 2011-10-12 09:28:51.693 285 13180.19 429.28 56984.36 88888.00 2011-10-12 09:28:52.693 285 13179.54 428.78 56984.36 88888.00 2011-10-12 09:28:53.693 285 13179.93 428.66 56984.36 88888.00 2011-10-12 09:28:54.693 285 13180.84 428.41 56984.36 88888.00 2011-10-12 09:28:55.693 285 13179.80 429.15 56984.48 88888.00 2011-10-12 09:28:56.693 285 13179.93 428.78 56984.24 88888.00 2011-10-12 09:28:57.693 285 13179.42 428.91 56984.73 88888.00 2011-10-12 09:28:58.693 285 13179.93 429.15 56984.36 88888.00 2011-10-12 09:28:59.693 285 13179.42 428.53 56984.24 88888.00 2011-10-12 09:29:00.693 285 13180.33 429.15 56983.75 88888.00 2011-10-12 09:29:01.693 285 13179.67 428.78 56984.61 88888.00 2011-10-12 09:29:02.693 285 13180.46 429.40 56984.12 88888.00 2011-10-12 09:29:03.693 285 13180.19 428.78 56984.12 88888.00 2011-10-12 09:29:04.693 285 13179.42 429.03 56984.00 88888.00 2011-10-12 09:29:05.693 285 13179.54 428.91 56984.36 88888.00 2011-10-12 09:29:06.693 285 13179.42 429.40 56984.98 88888.00 2011-10-12 09:29:07.693 285 13179.80 428.78 56984.12 88888.00 2011-10-12 09:29:08.693 285 13179.29 429.28 56984.00 88888.00 2011-10-12 09:29:09.693 285 13180.19 429.40 56984.24 88888.00 2011-10-12 09:29:10.693 285 13179.80 429.28 56984.24 88888.00 2011-10-12 09:29:11.693 285 13178.38 429.52 56984.36 88888.00 2011-10-12 09:29:12.693 285 13179.16 429.03 56984.36 88888.00 2011-10-12 09:29:13.693 285 13179.67 429.15 56984.36 88888.00 2011-10-12 09:29:14.693 285 13179.16 429.15 56983.88 88888.00 2011-10-12 09:29:15.693 285 13179.54 429.65 56983.88 88888.00 2011-10-12 09:29:16.693 285 13179.29 429.15 56983.75 88888.00 2011-10-12 09:29:17.693 285 13179.42 428.91 56984.12 88888.00 2011-10-12 09:29:18.693 285 13179.16 429.77 56984.36 88888.00 2011-10-12 09:29:19.693 285 13179.16 429.15 56984.12 88888.00 2011-10-12 09:29:20.693 285 13179.29 429.40 56984.48 88888.00 2011-10-12 09:29:21.693 285 13179.67 429.15 56984.61 88888.00 2011-10-12 09:29:22.693 285 13180.33 429.28 56984.36 88888.00 2011-10-12 09:29:23.693 285 13179.54 428.78 56983.88 88888.00 2011-10-12 09:29:24.693 285 13179.42 429.28 56984.00 88888.00 2011-10-12 09:29:25.693 285 13179.29 428.41 56983.63 88888.00 2011-10-12 09:29:26.693 285 13179.54 429.03 56983.75 88888.00 2011-10-12 09:29:27.693 285 13179.29 429.40 56984.48 88888.00 2011-10-12 09:29:28.693 285 13179.29 429.03 56984.00 88888.00 2011-10-12 09:29:29.693 285 13178.90 429.40 56983.39 88888.00 2011-10-12 09:29:30.693 285 13178.77 429.03 56984.00 88888.00 2011-10-12 09:29:31.693 285 13179.29 429.03 56983.63 88888.00 2011-10-12 09:29:32.693 285 13180.19 429.52 56984.12 88888.00 2011-10-12 09:29:33.693 285 13180.06 428.78 56984.61 88888.00 2011-10-12 09:29:34.693 285 13179.42 429.90 56984.00 88888.00 2011-10-12 09:29:35.693 285 13178.77 429.65 56983.26 88888.00 2011-10-12 09:29:36.693 285 13179.54 429.28 56983.02 88888.00 2011-10-12 09:29:37.693 285 13179.80 429.65 56984.24 88888.00 2011-10-12 09:29:38.693 285 13179.03 429.52 56983.63 88888.00 2011-10-12 09:29:39.693 285 13179.29 429.28 56984.24 88888.00 2011-10-12 09:29:40.693 285 13179.54 429.77 56984.00 88888.00 2011-10-12 09:29:41.693 285 13180.19 429.15 56983.88 88888.00 2011-10-12 09:29:42.693 285 13179.67 429.03 56984.12 88888.00 2011-10-12 09:29:43.693 285 13179.67 429.15 56984.24 88888.00 2011-10-12 09:29:44.693 285 13179.80 428.78 56984.24 88888.00 2011-10-12 09:29:45.693 285 13179.54 429.28 56983.88 88888.00 2011-10-12 09:29:46.693 285 13179.29 429.52 56983.26 88888.00 2011-10-12 09:29:47.693 285 13180.06 428.78 56984.12 88888.00 2011-10-12 09:29:48.693 285 13179.29 429.52 56984.48 88888.00 2011-10-12 09:29:49.693 285 13179.16 429.28 56983.75 88888.00 2011-10-12 09:29:50.693 285 13179.03 429.52 56984.61 88888.00 2011-10-12 09:29:51.693 285 13179.54 429.52 56984.24 88888.00 2011-10-12 09:29:52.693 285 13179.29 430.27 56983.63 88888.00 2011-10-12 09:29:53.693 285 13179.29 429.28 56984.36 88888.00 2011-10-12 09:29:54.693 285 13179.29 429.90 56984.24 88888.00 2011-10-12 09:29:55.693 285 13178.90 430.27 56984.36 88888.00 2011-10-12 09:29:56.693 285 13179.42 429.77 56984.12 88888.00 2011-10-12 09:29:57.693 285 13179.16 429.40 56984.00 88888.00 2011-10-12 09:29:58.693 285 13179.42 430.02 56984.61 88888.00 2011-10-12 09:29:59.693 285 13179.42 429.90 56984.12 88888.00 2011-10-12 09:30:00.693 285 13179.29 429.52 56984.24 88888.00 2011-10-12 09:30:01.693 285 13179.16 428.78 56984.48 88888.00 2011-10-12 09:30:02.693 285 13179.42 430.02 56983.88 88888.00 2011-10-12 09:30:03.693 285 13178.64 429.77 56984.12 88888.00 2011-10-12 09:30:04.693 285 13179.54 429.77 56984.12 88888.00 2011-10-12 09:30:05.693 285 13179.29 429.65 56984.24 88888.00 2011-10-12 09:30:06.693 285 13179.29 430.14 56984.00 88888.00 2011-10-12 09:30:07.693 285 13178.64 430.27 56984.36 88888.00 2011-10-12 09:30:08.693 285 13179.03 430.27 56984.12 88888.00 2011-10-12 09:30:09.693 285 13178.90 429.52 56984.12 88888.00 2011-10-12 09:30:10.693 285 13179.67 429.90 56983.88 88888.00 2011-10-12 09:30:11.693 285 13179.16 429.90 56984.61 88888.00 2011-10-12 09:30:12.693 285 13179.16 429.52 56984.12 88888.00 2011-10-12 09:30:13.693 285 13179.42 430.02 56983.88 88888.00 2011-10-12 09:30:14.693 285 13179.42 429.65 56983.75 88888.00 2011-10-12 09:30:15.693 285 13179.54 429.90 56984.48 88888.00 2011-10-12 09:30:16.693 285 13178.90 430.14 56984.24 88888.00 2011-10-12 09:30:17.693 285 13178.90 429.65 56984.24 88888.00 2011-10-12 09:30:18.693 285 13179.67 429.90 56984.24 88888.00 2011-10-12 09:30:19.693 285 13179.54 429.40 56984.48 88888.00 2011-10-12 09:30:20.693 285 13179.93 429.77 56984.36 88888.00 2011-10-12 09:30:21.693 285 13178.77 429.90 56984.98 88888.00 2011-10-12 09:30:22.693 285 13179.16 430.27 56984.36 88888.00 2011-10-12 09:30:23.693 285 13179.29 429.52 56984.00 88888.00 2011-10-12 09:30:24.693 285 13179.16 429.77 56984.61 88888.00 2011-10-12 09:30:25.693 285 13179.67 429.90 56984.00 88888.00 2011-10-12 09:30:26.693 285 13179.16 430.02 56984.61 88888.00 2011-10-12 09:30:27.693 285 13179.16 429.77 56984.61 88888.00 2011-10-12 09:30:28.693 285 13179.80 430.14 56984.48 88888.00 2011-10-12 09:30:29.693 285 13179.93 429.52 56984.73 88888.00 2011-10-12 09:30:30.693 285 13179.03 429.77 56984.24 88888.00 2011-10-12 09:30:31.693 285 13179.16 429.40 56984.00 88888.00 2011-10-12 09:30:32.693 285 13178.77 430.27 56984.24 88888.00 2011-10-12 09:30:33.693 285 13179.67 429.40 56984.36 88888.00 2011-10-12 09:30:34.693 285 13179.42 430.64 56984.48 88888.00 2011-10-12 09:30:35.693 285 13178.64 429.77 56984.61 88888.00 2011-10-12 09:30:36.693 285 13179.42 429.90 56984.24 88888.00 2011-10-12 09:30:37.693 285 13179.29 429.77 56984.98 88888.00 2011-10-12 09:30:38.693 285 13179.54 429.90 56984.73 88888.00 2011-10-12 09:30:39.693 285 13179.16 429.90 56985.22 88888.00 2011-10-12 09:30:40.693 285 13179.67 429.15 56984.24 88888.00 2011-10-12 09:30:41.693 285 13179.54 429.52 56984.73 88888.00 2011-10-12 09:30:42.693 285 13179.54 429.03 56984.48 88888.00 2011-10-12 09:30:43.693 285 13179.03 430.14 56984.48 88888.00 2011-10-12 09:30:44.693 285 13179.42 429.28 56984.36 88888.00 2011-10-12 09:30:45.693 285 13179.54 430.02 56985.10 88888.00 2011-10-12 09:30:46.693 285 13179.80 430.14 56984.61 88888.00 2011-10-12 09:30:47.693 285 13179.29 429.65 56984.85 88888.00 2011-10-12 09:30:48.693 285 13179.80 429.40 56984.48 88888.00 2011-10-12 09:30:49.693 285 13179.29 429.90 56984.73 88888.00 2011-10-12 09:30:50.693 285 13180.19 430.02 56984.73 88888.00 2011-10-12 09:30:51.693 285 13180.58 430.52 56984.98 88888.00 2011-10-12 09:30:52.693 285 13179.67 429.77 56984.61 88888.00 2011-10-12 09:30:53.693 285 13179.93 430.27 56984.61 88888.00 2011-10-12 09:30:54.693 285 13179.93 429.77 56984.98 88888.00 2011-10-12 09:30:55.693 285 13180.46 429.65 56983.75 88888.00 2011-10-12 09:30:56.693 285 13179.80 429.40 56984.73 88888.00 2011-10-12 09:30:57.693 285 13179.67 430.39 56984.98 88888.00 2011-10-12 09:30:58.693 285 13180.58 429.65 56984.85 88888.00 2011-10-12 09:30:59.693 285 13179.16 430.14 56985.10 88888.00 2011-10-12 09:31:00.693 285 13180.33 430.14 56985.59 88888.00 2011-10-12 09:31:01.693 285 13180.06 430.14 56985.22 88888.00 2011-10-12 09:31:02.693 285 13180.46 430.02 56985.22 88888.00 2011-10-12 09:31:03.693 285 13180.06 430.39 56984.98 88888.00 2011-10-12 09:31:04.693 285 13179.93 430.64 56984.85 88888.00 2011-10-12 09:31:05.693 285 13180.06 430.02 56985.10 88888.00 2011-10-12 09:31:06.693 285 13180.46 429.65 56984.85 88888.00 2011-10-12 09:31:07.693 285 13181.10 430.39 56984.98 88888.00 2011-10-12 09:31:08.693 285 13180.71 430.27 56985.22 88888.00 2011-10-12 09:31:09.693 285 13180.58 430.52 56984.85 88888.00 2011-10-12 09:31:10.693 285 13180.97 430.02 56985.10 88888.00 2011-10-12 09:31:11.693 285 13180.19 429.65 56985.46 88888.00 2011-10-12 09:31:12.693 285 13180.58 429.90 56985.34 88888.00 2011-10-12 09:31:13.693 285 13180.33 430.39 56985.46 88888.00 2011-10-12 09:31:14.693 285 13179.42 430.02 56985.59 88888.00 2011-10-12 09:31:15.693 285 13179.93 430.27 56984.98 88888.00 2011-10-12 09:31:16.693 285 13180.19 430.02 56985.34 88888.00 2011-10-12 09:31:17.693 285 13180.71 430.14 56985.46 88888.00 2011-10-12 09:31:18.693 285 13180.33 429.52 56985.59 88888.00 2011-10-12 09:31:19.693 285 13180.71 430.27 56985.71 88888.00 2011-10-12 09:31:20.693 285 13180.19 430.39 56986.07 88888.00 2011-10-12 09:31:21.693 285 13179.16 430.64 56985.83 88888.00 2011-10-12 09:31:22.693 285 13180.58 429.77 56985.46 88888.00 2011-10-12 09:31:23.693 285 13179.93 430.64 56985.59 88888.00 2011-10-12 09:31:24.693 285 13180.58 430.14 56985.71 88888.00 2011-10-12 09:31:25.693 285 13180.06 429.90 56985.22 88888.00 2011-10-12 09:31:26.693 285 13179.80 430.39 56986.32 88888.00 2011-10-12 09:31:27.693 285 13180.58 430.14 56985.34 88888.00 2011-10-12 09:31:28.693 285 13180.19 430.14 56985.34 88888.00 2011-10-12 09:31:29.693 285 13180.06 430.02 56985.59 88888.00 2011-10-12 09:31:30.693 285 13180.06 430.27 56986.56 88888.00 2011-10-12 09:31:31.693 285 13180.46 430.52 56985.34 88888.00 2011-10-12 09:31:32.693 285 13180.33 429.52 56985.95 88888.00 2011-10-12 09:31:33.693 285 13180.19 430.14 56986.20 88888.00 2011-10-12 09:31:34.693 285 13180.19 430.52 56985.71 88888.00 2011-10-12 09:31:35.693 285 13181.10 430.14 56985.83 88888.00 2011-10-12 09:31:36.693 285 13180.19 429.52 56985.22 88888.00 2011-10-12 09:31:37.693 285 13180.33 430.52 56986.07 88888.00 2011-10-12 09:31:38.693 285 13180.46 429.90 56985.71 88888.00 2011-10-12 09:31:39.693 285 13180.58 430.14 56985.34 88888.00 2011-10-12 09:31:40.693 285 13180.84 430.52 56985.59 88888.00 2011-10-12 09:31:41.693 285 13180.58 430.02 56985.95 88888.00 2011-10-12 09:31:42.693 285 13180.71 431.01 56985.22 88888.00 2011-10-12 09:31:43.693 285 13181.10 430.14 56985.46 88888.00 2011-10-12 09:31:44.693 285 13180.46 430.14 56985.71 88888.00 2011-10-12 09:31:45.693 285 13180.97 430.52 56985.95 88888.00 2011-10-12 09:31:46.693 285 13179.80 430.39 56984.98 88888.00 2011-10-12 09:31:47.693 285 13180.33 430.64 56985.71 88888.00 2011-10-12 09:31:48.693 285 13180.58 430.14 56985.34 88888.00 2011-10-12 09:31:49.693 285 13180.33 430.02 56985.34 88888.00 2011-10-12 09:31:50.693 285 13179.67 430.02 56985.46 88888.00 2011-10-12 09:31:51.693 285 13180.46 430.52 56985.83 88888.00 2011-10-12 09:31:52.693 285 13180.19 430.76 56985.46 88888.00 2011-10-12 09:31:53.693 285 13180.84 430.52 56985.95 88888.00 2011-10-12 09:31:54.693 285 13180.71 430.52 56985.71 88888.00 2011-10-12 09:31:55.693 285 13180.33 430.02 56986.20 88888.00 2011-10-12 09:31:56.693 285 13180.71 430.14 56985.59 88888.00 2011-10-12 09:31:57.693 285 13180.84 430.76 56986.44 88888.00 2011-10-12 09:31:58.693 285 13181.36 430.27 56985.95 88888.00 2011-10-12 09:31:59.693 285 13180.33 430.27 56985.59 88888.00 2011-10-12 09:32:00.693 285 13180.19 430.64 56985.46 88888.00 2011-10-12 09:32:01.693 285 13180.71 430.27 56985.59 88888.00 2011-10-12 09:32:02.693 285 13180.84 430.52 56986.07 88888.00 2011-10-12 09:32:03.693 285 13180.97 429.90 56985.34 88888.00 2011-10-12 09:32:04.693 285 13179.80 430.76 56985.34 88888.00 2011-10-12 09:32:05.693 285 13180.58 430.39 56985.59 88888.00 2011-10-12 09:32:06.693 285 13180.71 430.76 56986.20 88888.00 2011-10-12 09:32:07.693 285 13180.84 430.02 56986.07 88888.00 2011-10-12 09:32:08.693 285 13179.93 430.89 56986.56 88888.00 2011-10-12 09:32:09.693 285 13179.93 430.39 56985.46 88888.00 2011-10-12 09:32:10.693 285 13181.23 430.89 56986.20 88888.00 2011-10-12 09:32:11.693 285 13180.84 430.52 56985.71 88888.00 2011-10-12 09:32:12.693 285 13180.97 430.02 56985.59 88888.00 2011-10-12 09:32:13.693 285 13180.97 430.02 56986.20 88888.00 2011-10-12 09:32:14.693 285 13180.33 430.39 56985.34 88888.00 2011-10-12 09:32:15.693 285 13180.84 430.76 56985.34 88888.00 2011-10-12 09:32:16.693 285 13180.71 430.14 56985.10 88888.00 2011-10-12 09:32:17.693 285 13180.46 429.90 56986.07 88888.00 2011-10-12 09:32:18.693 285 13180.71 430.14 56985.22 88888.00 2011-10-12 09:32:19.693 285 13181.36 430.52 56986.20 88888.00 2011-10-12 09:32:20.693 285 13180.97 430.39 56985.71 88888.00 2011-10-12 09:32:21.693 285 13181.10 430.27 56986.20 88888.00 2011-10-12 09:32:22.693 285 13180.46 430.27 56986.56 88888.00 2011-10-12 09:32:23.693 285 13180.71 430.64 56985.22 88888.00 2011-10-12 09:32:24.693 285 13180.33 430.52 56986.07 88888.00 2011-10-12 09:32:25.693 285 13180.84 430.27 56985.59 88888.00 2011-10-12 09:32:26.693 285 13181.49 430.02 56985.83 88888.00 2011-10-12 09:32:27.693 285 13179.67 429.65 56985.95 88888.00 2011-10-12 09:32:28.693 285 13180.84 430.02 56985.71 88888.00 2011-10-12 09:32:29.693 285 13181.23 430.27 56985.95 88888.00 2011-10-12 09:32:30.693 285 13180.33 430.02 56985.83 88888.00 2011-10-12 09:32:31.693 285 13180.46 430.39 56986.07 88888.00 2011-10-12 09:32:32.693 285 13181.10 430.02 56985.83 88888.00 2011-10-12 09:32:33.693 285 13180.84 430.14 56986.20 88888.00 2011-10-12 09:32:34.693 285 13180.84 429.77 56985.34 88888.00 2011-10-12 09:32:35.693 285 13180.71 430.14 56985.83 88888.00 2011-10-12 09:32:36.693 285 13180.33 430.27 56985.59 88888.00 2011-10-12 09:32:37.693 285 13181.36 429.90 56985.71 88888.00 2011-10-12 09:32:38.693 285 13181.10 429.90 56985.95 88888.00 2011-10-12 09:32:39.693 285 13180.84 429.40 56985.71 88888.00 2011-10-12 09:32:40.693 285 13181.23 430.02 56985.95 88888.00 2011-10-12 09:32:41.693 285 13181.10 429.15 56986.44 88888.00 2011-10-12 09:32:42.693 285 13180.46 429.40 56985.95 88888.00 2011-10-12 09:32:43.693 285 13180.06 429.65 56985.95 88888.00 2011-10-12 09:32:44.693 285 13180.84 430.02 56986.44 88888.00 2011-10-12 09:32:45.693 285 13180.84 429.52 56986.07 88888.00 2011-10-12 09:32:46.693 285 13181.23 429.65 56986.20 88888.00 2011-10-12 09:32:47.693 285 13180.71 429.28 56986.07 88888.00 2011-10-12 09:32:48.693 285 13180.71 429.65 56986.20 88888.00 2011-10-12 09:32:49.693 285 13180.84 429.52 56985.95 88888.00 2011-10-12 09:32:50.693 285 13180.58 430.52 56985.34 88888.00 2011-10-12 09:32:51.693 285 13180.71 429.77 56985.71 88888.00 2011-10-12 09:32:52.693 285 13180.97 429.28 56986.07 88888.00 2011-10-12 09:32:53.693 285 13180.84 429.77 56986.32 88888.00 2011-10-12 09:32:54.693 285 13180.19 429.52 56985.71 88888.00 2011-10-12 09:32:55.693 285 13180.33 429.40 56986.07 88888.00 2011-10-12 09:32:56.693 285 13180.71 429.40 56985.46 88888.00 2011-10-12 09:32:57.693 285 13180.46 430.02 56985.71 88888.00 2011-10-12 09:32:58.693 285 13180.97 430.02 56985.95 88888.00 2011-10-12 09:32:59.693 285 13181.36 429.77 56985.10 88888.00 2011-10-12 09:33:00.693 285 13180.58 429.77 56985.95 88888.00 2011-10-12 09:33:01.693 285 13180.33 429.77 56985.83 88888.00 2011-10-12 09:33:02.693 285 13180.06 429.65 56985.95 88888.00 2011-10-12 09:33:03.693 285 13180.97 429.28 56985.83 88888.00 2011-10-12 09:33:04.693 285 13180.71 430.02 56985.95 88888.00 2011-10-12 09:33:05.693 285 13180.19 429.52 56985.34 88888.00 2011-10-12 09:33:06.693 285 13180.19 429.28 56985.59 88888.00 2011-10-12 09:33:07.693 285 13180.97 430.02 56986.20 88888.00 2011-10-12 09:33:08.693 285 13180.19 429.52 56985.59 88888.00 2011-10-12 09:33:09.693 285 13180.84 429.90 56985.71 88888.00 2011-10-12 09:33:10.693 285 13179.67 429.40 56985.34 88888.00 2011-10-12 09:33:11.693 285 13180.46 430.02 56985.95 88888.00 2011-10-12 09:33:12.693 285 13180.33 429.77 56985.95 88888.00 2011-10-12 09:33:13.693 285 13180.19 429.28 56985.59 88888.00 2011-10-12 09:33:14.693 285 13180.84 429.52 56985.46 88888.00 2011-10-12 09:33:15.693 285 13180.71 429.65 56985.10 88888.00 2011-10-12 09:33:16.693 285 13180.19 429.65 56986.20 88888.00 2011-10-12 09:33:17.693 285 13179.80 429.28 56985.71 88888.00 2011-10-12 09:33:18.693 285 13180.84 429.40 56986.32 88888.00 2011-10-12 09:33:19.693 285 13180.97 429.65 56986.20 88888.00 2011-10-12 09:33:20.693 285 13179.93 429.28 56986.20 88888.00 2011-10-12 09:33:21.693 285 13179.80 429.65 56985.34 88888.00 2011-10-12 09:33:22.693 285 13180.19 429.52 56985.71 88888.00 2011-10-12 09:33:23.693 285 13180.33 429.65 56985.46 88888.00 2011-10-12 09:33:24.693 285 13180.06 429.77 56985.10 88888.00 2011-10-12 09:33:25.693 285 13179.80 430.02 56985.83 88888.00 2011-10-12 09:33:26.693 285 13180.33 429.28 56986.20 88888.00 2011-10-12 09:33:27.693 285 13180.06 430.14 56986.44 88888.00 2011-10-12 09:33:28.693 285 13180.71 429.28 56985.83 88888.00 2011-10-12 09:33:29.693 285 13180.71 428.91 56985.46 88888.00 2011-10-12 09:33:30.693 285 13179.67 429.65 56986.32 88888.00 2011-10-12 09:33:31.693 285 13180.19 429.28 56985.46 88888.00 2011-10-12 09:33:32.693 285 13180.71 429.15 56985.95 88888.00 2011-10-12 09:33:33.693 285 13180.06 429.28 56986.44 88888.00 2011-10-12 09:33:34.693 285 13179.42 429.90 56986.69 88888.00 2011-10-12 09:33:35.693 285 13180.71 429.90 56985.59 88888.00 2011-10-12 09:33:36.693 285 13180.19 429.40 56986.20 88888.00 2011-10-12 09:33:37.693 285 13180.58 429.65 56985.83 88888.00 2011-10-12 09:33:38.693 285 13179.42 429.15 56986.07 88888.00 2011-10-12 09:33:39.693 285 13180.46 430.27 56985.34 88888.00 2011-10-12 09:33:40.693 285 13180.06 429.15 56985.95 88888.00 2011-10-12 09:33:41.693 285 13179.67 429.65 56985.46 88888.00 2011-10-12 09:33:42.693 285 13179.93 429.40 56985.46 88888.00 2011-10-12 09:33:43.693 285 13179.93 428.91 56986.20 88888.00 2011-10-12 09:33:44.693 285 13180.58 429.15 56985.46 88888.00 2011-10-12 09:33:45.693 285 13180.06 429.28 56985.10 88888.00 2011-10-12 09:33:46.693 285 13180.33 429.90 56985.59 88888.00 2011-10-12 09:33:47.693 285 13179.67 430.14 56985.83 88888.00 2011-10-12 09:33:48.693 285 13180.33 429.52 56986.44 88888.00 2011-10-12 09:33:49.693 285 13179.80 429.03 56985.46 88888.00 2011-10-12 09:33:50.693 285 13179.42 429.90 56985.46 88888.00 2011-10-12 09:33:51.693 285 13180.06 430.02 56985.83 88888.00 2011-10-12 09:33:52.693 285 13179.80 429.52 56985.83 88888.00 2011-10-12 09:33:53.693 285 13180.33 429.28 56985.71 88888.00 2011-10-12 09:33:54.693 285 13179.42 429.52 56985.83 88888.00 2011-10-12 09:33:55.693 285 13180.58 429.03 56985.34 88888.00 2011-10-12 09:33:56.693 285 13180.33 429.52 56984.98 88888.00 2011-10-12 09:33:57.693 285 13179.80 429.65 56985.71 88888.00 2011-10-12 09:33:58.693 285 13179.80 429.65 56985.46 88888.00 2011-10-12 09:33:59.693 285 13180.33 429.52 56985.95 88888.00 2011-10-12 09:34:00.693 285 13180.06 428.91 56985.95 88888.00 2011-10-12 09:34:01.693 285 13180.19 429.15 56985.59 88888.00 2011-10-12 09:34:02.693 285 13178.90 429.28 56984.98 88888.00 2011-10-12 09:34:03.693 285 13179.80 429.77 56985.83 88888.00 2011-10-12 09:34:04.693 285 13179.42 429.40 56985.34 88888.00 2011-10-12 09:34:05.693 285 13180.06 429.28 56985.83 88888.00 2011-10-12 09:34:06.693 285 13179.93 429.52 56985.46 88888.00 2011-10-12 09:34:07.693 285 13179.93 429.77 56985.71 88888.00 2011-10-12 09:34:08.693 285 13180.06 429.03 56985.22 88888.00 2011-10-12 09:34:09.693 285 13179.93 428.91 56986.07 88888.00 2011-10-12 09:34:10.693 285 13180.06 429.28 56984.61 88888.00 2011-10-12 09:34:11.693 285 13180.19 429.65 56985.34 88888.00 2011-10-12 09:34:12.693 285 13179.93 429.40 56985.46 88888.00 2011-10-12 09:34:13.693 285 13179.42 430.02 56984.98 88888.00 2011-10-12 09:34:14.693 285 13180.33 428.91 56985.95 88888.00 2011-10-12 09:34:15.693 285 13179.93 429.40 56985.95 88888.00 2011-10-12 09:34:16.693 285 13179.67 429.28 56985.59 88888.00 2011-10-12 09:34:17.693 285 13179.54 429.40 56986.20 88888.00 2011-10-12 09:34:18.693 285 13179.93 429.15 56985.59 88888.00 2011-10-12 09:34:19.693 285 13179.93 429.52 56985.71 88888.00 2011-10-12 09:34:20.693 285 13179.80 429.03 56985.71 88888.00 2011-10-12 09:34:21.693 285 13178.77 429.15 56985.95 88888.00 2011-10-12 09:34:22.693 285 13180.19 429.28 56985.95 88888.00 2011-10-12 09:34:23.693 285 13180.19 428.91 56985.46 88888.00 2011-10-12 09:34:24.693 285 13179.67 429.77 56985.10 88888.00 2011-10-12 09:34:25.693 285 13179.80 429.90 56985.59 88888.00 2011-10-12 09:34:26.693 285 13179.54 429.77 56985.59 88888.00 2011-10-12 09:34:27.693 285 13179.93 429.52 56985.59 88888.00 2011-10-12 09:34:28.693 285 13179.67 429.40 56985.71 88888.00 2011-10-12 09:34:29.693 285 13179.93 429.52 56985.46 88888.00 2011-10-12 09:34:30.693 285 13180.33 428.78 56986.07 88888.00 2011-10-12 09:34:31.693 285 13179.80 429.40 56985.95 88888.00 2011-10-12 09:34:32.693 285 13180.06 429.03 56985.59 88888.00 2011-10-12 09:34:33.693 285 13179.67 428.91 56985.34 88888.00 2011-10-12 09:34:34.693 285 13179.54 429.40 56985.46 88888.00 2011-10-12 09:34:35.693 285 13178.90 429.28 56985.22 88888.00 2011-10-12 09:34:36.693 285 13180.06 429.52 56986.20 88888.00 2011-10-12 09:34:37.693 285 13179.16 429.40 56985.95 88888.00 2011-10-12 09:34:38.693 285 13179.80 428.78 56986.07 88888.00 2011-10-12 09:34:39.693 285 13178.77 429.65 56985.46 88888.00 2011-10-12 09:34:40.693 285 13179.54 429.15 56984.98 88888.00 2011-10-12 09:34:41.693 285 13178.64 429.28 56985.83 88888.00 2011-10-12 09:34:42.693 285 13179.16 428.78 56985.95 88888.00 2011-10-12 09:34:43.693 285 13179.80 429.03 56985.83 88888.00 2011-10-12 09:34:44.693 285 13178.25 429.15 56985.22 88888.00 2011-10-12 09:34:45.693 285 13179.29 429.28 56985.95 88888.00 2011-10-12 09:34:46.693 285 13179.03 429.52 56986.07 88888.00 2011-10-12 09:34:47.693 285 13178.51 429.28 56985.71 88888.00 2011-10-12 09:34:48.693 285 13178.90 430.02 56985.46 88888.00 2011-10-12 09:34:49.693 285 13178.77 429.65 56985.34 88888.00 2011-10-12 09:34:50.693 285 13178.77 428.53 56985.71 88888.00 2011-10-12 09:34:51.693 285 13179.03 429.65 56985.46 88888.00 2011-10-12 09:34:52.693 285 13179.54 429.40 56985.46 88888.00 2011-10-12 09:34:53.693 285 13179.16 429.03 56985.71 88888.00 2011-10-12 09:34:54.693 285 13179.16 429.03 56985.10 88888.00 2011-10-12 09:34:55.693 285 13179.42 429.65 56985.10 88888.00 2011-10-12 09:34:56.693 285 13179.93 429.03 56985.34 88888.00 2011-10-12 09:34:57.693 285 13178.38 429.40 56985.46 88888.00 2011-10-12 09:34:58.693 285 13179.42 429.03 56985.34 88888.00 2011-10-12 09:34:59.693 285 13179.67 429.03 56985.34 88888.00 2011-10-12 09:35:00.693 285 13179.93 429.28 56985.46 88888.00 2011-10-12 09:35:01.693 285 13179.67 429.65 56985.59 88888.00 2011-10-12 09:35:02.693 285 13178.77 430.14 56985.10 88888.00 2011-10-12 09:35:03.693 285 13179.80 429.77 56985.83 88888.00 2011-10-12 09:35:04.693 285 13179.29 429.15 56985.22 88888.00 2011-10-12 09:35:05.693 285 13179.16 429.40 56985.59 88888.00 2011-10-12 09:35:06.693 285 13179.42 429.15 56985.46 88888.00 2011-10-12 09:35:07.693 285 13179.29 429.52 56985.22 88888.00 2011-10-12 09:35:08.693 285 13178.90 429.28 56985.46 88888.00 2011-10-12 09:35:09.693 285 13179.16 429.77 56985.95 88888.00 2011-10-12 09:35:10.693 285 13179.03 429.15 56985.10 88888.00 2011-10-12 09:35:11.693 285 13179.67 429.15 56985.59 88888.00 2011-10-12 09:35:12.693 285 13179.93 430.39 56986.20 88888.00 2011-10-12 09:35:13.693 285 13179.67 429.65 56985.71 88888.00 2011-10-12 09:35:14.693 285 13179.03 429.15 56985.71 88888.00 2011-10-12 09:35:15.693 285 13179.54 428.91 56985.95 88888.00 2011-10-12 09:35:16.693 285 13179.29 429.40 56985.83 88888.00 2011-10-12 09:35:17.693 285 13179.29 430.02 56985.22 88888.00 2011-10-12 09:35:18.693 285 13179.03 429.65 56986.56 88888.00 2011-10-12 09:35:19.693 285 13179.80 430.14 56985.34 88888.00 2011-10-12 09:35:20.693 285 13178.90 429.65 56985.34 88888.00 2011-10-12 09:35:21.693 285 13179.16 429.40 56985.34 88888.00 2011-10-12 09:35:22.693 285 13178.90 429.28 56985.71 88888.00 2011-10-12 09:35:23.693 285 13178.90 430.02 56986.32 88888.00 2011-10-12 09:35:24.693 285 13179.42 429.52 56986.44 88888.00 2011-10-12 09:35:25.693 285 13179.29 429.40 56985.95 88888.00 2011-10-12 09:35:26.693 285 13179.54 430.02 56985.34 88888.00 2011-10-12 09:35:27.693 285 13178.51 430.02 56985.71 88888.00 2011-10-12 09:35:28.693 285 13178.64 429.65 56985.83 88888.00 2011-10-12 09:35:29.693 285 13179.29 429.77 56985.95 88888.00 2011-10-12 09:35:30.693 285 13179.42 429.90 56985.71 88888.00 2011-10-12 09:35:31.693 285 13179.42 430.39 56985.71 88888.00 2011-10-12 09:35:32.693 285 13178.51 430.14 56985.95 88888.00 2011-10-12 09:35:33.693 285 13178.77 429.15 56985.59 88888.00 2011-10-12 09:35:34.693 285 13179.42 429.28 56985.95 88888.00 2011-10-12 09:35:35.693 285 13179.29 429.77 56985.71 88888.00 2011-10-12 09:35:36.693 285 13179.29 429.52 56984.98 88888.00 2011-10-12 09:35:37.693 285 13178.51 430.02 56985.46 88888.00 2011-10-12 09:35:38.693 285 13178.77 430.14 56985.34 88888.00 2011-10-12 09:35:39.693 285 13179.29 430.14 56986.07 88888.00 2011-10-12 09:35:40.693 285 13178.51 429.28 56985.83 88888.00 2011-10-12 09:35:41.693 285 13179.03 429.15 56985.46 88888.00 2011-10-12 09:35:42.693 285 13179.16 429.28 56985.71 88888.00 2011-10-12 09:35:43.693 285 13179.42 429.52 56985.95 88888.00 2011-10-12 09:35:44.693 285 13178.77 429.52 56985.46 88888.00 2011-10-12 09:35:45.693 285 13178.51 429.40 56985.71 88888.00 2011-10-12 09:35:46.693 285 13179.16 429.77 56985.10 88888.00 2011-10-12 09:35:47.693 285 13178.38 430.02 56985.22 88888.00 2011-10-12 09:35:48.693 285 13178.77 429.90 56985.95 88888.00 2011-10-12 09:35:49.693 285 13178.77 430.14 56985.46 88888.00 2011-10-12 09:35:50.693 285 13177.99 429.40 56985.59 88888.00 2011-10-12 09:35:51.693 285 13178.51 429.65 56985.46 88888.00 2011-10-12 09:35:52.693 285 13178.38 429.03 56985.83 88888.00 2011-10-12 09:35:53.693 285 13178.51 429.52 56985.59 88888.00 2011-10-12 09:35:54.693 285 13178.25 429.03 56985.95 88888.00 2011-10-12 09:35:55.693 285 13178.64 429.90 56985.71 88888.00 2011-10-12 09:35:56.693 285 13178.25 429.77 56985.22 88888.00 2011-10-12 09:35:57.693 285 13178.51 429.90 56985.83 88888.00 2011-10-12 09:35:58.693 285 13178.38 430.02 56985.83 88888.00 2011-10-12 09:35:59.693 285 13178.25 430.02 56984.85 88888.00 2011-10-12 09:36:00.693 285 13178.64 429.15 56985.34 88888.00 2011-10-12 09:36:01.693 285 13178.25 430.14 56984.85 88888.00 2011-10-12 09:36:02.693 285 13177.73 429.52 56985.59 88888.00 2011-10-12 09:36:03.693 285 13178.12 429.52 56985.22 88888.00 2011-10-12 09:36:04.693 285 13177.86 429.40 56985.46 88888.00 2011-10-12 09:36:05.693 285 13178.64 430.02 56986.20 88888.00 2011-10-12 09:36:06.693 285 13178.25 429.65 56984.73 88888.00 2011-10-12 09:36:07.693 285 13178.25 429.52 56986.20 88888.00 2011-10-12 09:36:08.693 285 13178.51 429.28 56985.46 88888.00 2011-10-12 09:36:09.693 285 13177.99 429.90 56985.71 88888.00 2011-10-12 09:36:10.693 285 13178.64 429.40 56985.10 88888.00 2011-10-12 09:36:11.693 285 13177.99 430.14 56986.32 88888.00 2011-10-12 09:36:12.693 285 13178.77 429.65 56985.83 88888.00 2011-10-12 09:36:13.693 285 13178.12 429.77 56984.98 88888.00 2011-10-12 09:36:14.693 285 13178.12 429.90 56985.46 88888.00 2011-10-12 09:36:15.693 285 13179.16 429.65 56986.32 88888.00 2011-10-12 09:36:16.693 285 13179.16 430.02 56985.83 88888.00 2011-10-12 09:36:17.693 285 13178.77 429.15 56985.34 88888.00 2011-10-12 09:36:18.693 285 13178.64 429.40 56985.34 88888.00 2011-10-12 09:36:19.693 285 13178.64 429.65 56985.83 88888.00 2011-10-12 09:36:20.693 285 13178.51 429.28 56985.34 88888.00 2011-10-12 09:36:21.693 285 13178.77 430.14 56985.71 88888.00 2011-10-12 09:36:22.693 285 13178.38 429.52 56985.34 88888.00 2011-10-12 09:36:23.693 285 13177.99 430.02 56986.07 88888.00 2011-10-12 09:36:24.693 285 13177.99 429.40 56986.07 88888.00 2011-10-12 09:36:25.693 285 13178.64 429.40 56985.95 88888.00 2011-10-12 09:36:26.693 285 13178.90 429.65 56985.71 88888.00 2011-10-12 09:36:27.693 285 13178.25 428.66 56985.59 88888.00 2011-10-12 09:36:28.693 285 13178.64 429.77 56985.59 88888.00 2011-10-12 09:36:29.693 285 13178.38 429.65 56985.71 88888.00 2011-10-12 09:36:30.693 285 13178.90 429.52 56985.34 88888.00 2011-10-12 09:36:31.693 285 13178.77 429.77 56985.83 88888.00 2011-10-12 09:36:32.693 285 13178.38 430.14 56984.98 88888.00 2011-10-12 09:36:33.693 285 13178.38 429.40 56985.22 88888.00 2011-10-12 09:36:34.693 285 13178.38 429.77 56985.95 88888.00 2011-10-12 09:36:35.693 285 13177.99 429.28 56985.83 88888.00 2011-10-12 09:36:36.693 285 13178.12 429.77 56985.83 88888.00 2011-10-12 09:36:37.693 285 13178.25 429.77 56986.07 88888.00 2011-10-12 09:36:38.693 285 13178.90 429.77 56985.71 88888.00 2011-10-12 09:36:39.693 285 13178.51 429.52 56985.22 88888.00 2011-10-12 09:36:40.693 285 13178.12 429.65 56984.73 88888.00 2011-10-12 09:36:41.693 285 13178.51 429.40 56985.46 88888.00 2011-10-12 09:36:42.693 285 13178.12 429.52 56985.71 88888.00 2011-10-12 09:36:43.693 285 13178.90 429.28 56985.83 88888.00 2011-10-12 09:36:44.693 285 13178.25 429.15 56984.85 88888.00 2011-10-12 09:36:45.693 285 13178.51 429.65 56985.34 88888.00 2011-10-12 09:36:46.693 285 13177.60 429.90 56985.10 88888.00 2011-10-12 09:36:47.693 285 13178.38 429.90 56985.34 88888.00 2011-10-12 09:36:48.693 285 13178.51 429.28 56984.85 88888.00 2011-10-12 09:36:49.693 285 13178.12 429.15 56985.46 88888.00 2011-10-12 09:36:50.693 285 13178.12 429.40 56985.59 88888.00 2011-10-12 09:36:51.693 285 13178.38 429.77 56985.10 88888.00 2011-10-12 09:36:52.693 285 13178.12 429.15 56984.73 88888.00 2011-10-12 09:36:53.693 285 13177.86 429.77 56984.98 88888.00 2011-10-12 09:36:54.693 285 13177.99 429.52 56985.34 88888.00 2011-10-12 09:36:55.693 285 13177.73 429.03 56985.22 88888.00 2011-10-12 09:36:56.693 285 13178.25 429.65 56985.46 88888.00 2011-10-12 09:36:57.693 285 13178.12 429.65 56985.22 88888.00 2011-10-12 09:36:58.693 285 13178.25 429.65 56984.48 88888.00 2011-10-12 09:36:59.693 285 13178.51 429.03 56984.85 88888.00 2011-10-12 09:37:00.693 285 13177.34 429.40 56985.10 88888.00 2011-10-12 09:37:01.693 285 13177.47 429.40 56984.61 88888.00 2011-10-12 09:37:02.693 285 13178.25 429.28 56985.34 88888.00 2011-10-12 09:37:03.693 285 13177.47 430.02 56984.85 88888.00 2011-10-12 09:37:04.693 285 13178.12 429.28 56985.10 88888.00 2011-10-12 09:37:05.693 285 13177.86 429.03 56984.98 88888.00 2011-10-12 09:37:06.693 285 13177.34 429.40 56985.46 88888.00 2011-10-12 09:37:07.693 285 13177.73 429.03 56984.98 88888.00 2011-10-12 09:37:08.693 285 13178.12 429.52 56984.98 88888.00 2011-10-12 09:37:09.693 285 13177.47 429.52 56984.85 88888.00 2011-10-12 09:37:10.693 285 13178.38 429.28 56985.34 88888.00 2011-10-12 09:37:11.693 285 13178.64 429.65 56985.34 88888.00 2011-10-12 09:37:12.693 285 13177.99 429.65 56985.34 88888.00 2011-10-12 09:37:13.693 285 13177.99 429.77 56984.98 88888.00 2011-10-12 09:37:14.693 285 13177.34 429.52 56984.85 88888.00 2011-10-12 09:37:15.693 285 13178.38 429.40 56985.10 88888.00 2011-10-12 09:37:16.693 285 13177.99 429.65 56985.10 88888.00 2011-10-12 09:37:17.693 285 13177.99 429.40 56985.22 88888.00 2011-10-12 09:37:18.693 285 13178.12 429.90 56985.10 88888.00 2011-10-12 09:37:19.693 285 13177.47 429.03 56985.59 88888.00 2011-10-12 09:37:20.693 285 13177.60 429.77 56985.10 88888.00 2011-10-12 09:37:21.693 285 13177.86 429.03 56985.59 88888.00 2011-10-12 09:37:22.693 285 13177.47 429.77 56985.34 88888.00 2011-10-12 09:37:23.693 285 13177.34 429.52 56985.46 88888.00 2011-10-12 09:37:24.693 285 13177.21 430.02 56985.10 88888.00 2011-10-12 09:37:25.693 285 13178.12 429.65 56984.61 88888.00 2011-10-12 09:37:26.693 285 13178.25 429.15 56984.98 88888.00 2011-10-12 09:37:27.693 285 13177.86 429.52 56984.61 88888.00 2011-10-12 09:37:28.693 285 13179.03 429.77 56984.98 88888.00 2011-10-12 09:37:29.693 285 13178.51 429.90 56985.10 88888.00 2011-10-12 09:37:30.693 285 13177.47 430.02 56985.59 88888.00 2011-10-12 09:37:31.693 285 13177.73 429.77 56985.95 88888.00 2011-10-12 09:37:32.693 285 13177.86 430.27 56984.98 88888.00 2011-10-12 09:37:33.693 285 13177.99 430.02 56984.85 88888.00 2011-10-12 09:37:34.693 285 13177.86 430.02 56985.10 88888.00 2011-10-12 09:37:35.693 285 13178.12 430.02 56985.10 88888.00 2011-10-12 09:37:36.693 285 13177.34 429.90 56984.85 88888.00 2011-10-12 09:37:37.693 285 13177.47 429.77 56984.98 88888.00 2011-10-12 09:37:38.693 285 13177.73 429.90 56985.10 88888.00 2011-10-12 09:37:39.693 285 13177.21 429.15 56985.34 88888.00 2011-10-12 09:37:40.693 285 13178.25 430.02 56984.85 88888.00 2011-10-12 09:37:41.693 285 13177.73 430.02 56984.98 88888.00 2011-10-12 09:37:42.693 285 13177.86 430.02 56985.59 88888.00 2011-10-12 09:37:43.693 285 13177.99 430.64 56984.98 88888.00 2011-10-12 09:37:44.693 285 13177.99 429.65 56984.61 88888.00 2011-10-12 09:37:45.693 285 13177.99 429.77 56984.61 88888.00 2011-10-12 09:37:46.693 285 13177.21 430.14 56984.98 88888.00 2011-10-12 09:37:47.693 285 13177.21 430.76 56984.85 88888.00 2011-10-12 09:37:48.693 285 13177.73 429.40 56984.48 88888.00 2011-10-12 09:37:49.693 285 13177.21 430.02 56984.98 88888.00 2011-10-12 09:37:50.693 285 13178.64 429.90 56985.10 88888.00 2011-10-12 09:37:51.693 285 13178.25 430.14 56985.46 88888.00 2011-10-12 09:37:52.693 285 13177.86 429.90 56984.85 88888.00 2011-10-12 09:37:53.693 285 13178.12 430.14 56984.61 88888.00 2011-10-12 09:37:54.693 285 13177.86 429.77 56984.73 88888.00 2011-10-12 09:37:55.693 285 13177.73 429.65 56984.61 88888.00 2011-10-12 09:37:56.693 285 13177.47 430.14 56984.36 88888.00 2011-10-12 09:37:57.693 285 13177.60 429.15 56985.10 88888.00 2011-10-12 09:37:58.693 285 13177.99 429.77 56984.12 88888.00 2011-10-12 09:37:59.693 285 13177.47 430.02 56984.98 88888.00 2011-10-12 09:38:00.693 285 13177.86 430.14 56984.24 88888.00 2011-10-12 09:38:01.693 285 13176.82 429.52 56984.85 88888.00 2011-10-12 09:38:02.693 285 13177.60 429.90 56984.61 88888.00 2011-10-12 09:38:03.693 285 13177.47 429.77 56984.61 88888.00 2011-10-12 09:38:04.693 285 13176.82 429.77 56984.73 88888.00 2011-10-12 09:38:05.693 285 13177.47 429.65 56984.85 88888.00 2011-10-12 09:38:06.693 285 13176.95 429.40 56984.61 88888.00 2011-10-12 09:38:07.693 285 13177.34 429.03 56984.61 88888.00 2011-10-12 09:38:08.693 285 13176.43 428.91 56984.36 88888.00 2011-10-12 09:38:09.693 285 13176.95 429.03 56984.48 88888.00 2011-10-12 09:38:10.693 285 13176.82 428.91 56984.61 88888.00 2011-10-12 09:38:11.693 285 13177.08 429.03 56985.22 88888.00 2011-10-12 09:38:12.693 285 13177.21 429.77 56984.24 88888.00 2011-10-12 09:38:13.693 285 13177.47 429.77 56984.61 88888.00 2011-10-12 09:38:14.693 285 13177.21 429.15 56984.85 88888.00 2011-10-12 09:38:15.693 285 13176.95 429.03 56984.85 88888.00 2011-10-12 09:38:16.693 285 13177.86 429.28 56984.48 88888.00 2011-10-12 09:38:17.693 285 13177.08 429.90 56984.73 88888.00 2011-10-12 09:38:18.693 285 13177.21 428.66 56984.48 88888.00 2011-10-12 09:38:19.693 285 13177.08 428.91 56984.73 88888.00 2011-10-12 09:38:20.693 285 13177.60 430.02 56984.12 88888.00 2011-10-12 09:38:21.693 285 13176.56 429.65 56984.00 88888.00 2011-10-12 09:38:22.693 285 13176.69 429.40 56984.61 88888.00 2011-10-12 09:38:23.693 285 13177.34 429.28 56984.24 88888.00 2011-10-12 09:38:24.693 285 13177.34 429.65 56984.36 88888.00 2011-10-12 09:38:25.693 285 13177.21 429.15 56984.48 88888.00 2011-10-12 09:38:26.693 285 13177.47 429.40 56984.24 88888.00 2011-10-12 09:38:27.693 285 13177.08 429.28 56984.00 88888.00 2011-10-12 09:38:28.693 285 13177.21 428.91 56984.85 88888.00 2011-10-12 09:38:29.693 285 13177.86 429.28 56983.88 88888.00 2011-10-12 09:38:30.693 285 13177.73 429.15 56984.48 88888.00 2011-10-12 09:38:31.693 285 13177.47 428.91 56983.39 88888.00 2011-10-12 09:38:32.693 285 13177.21 429.03 56984.24 88888.00 2011-10-12 09:38:33.693 285 13177.60 429.15 56984.12 88888.00 2011-10-12 09:38:34.693 285 13177.08 429.28 56984.61 88888.00 2011-10-12 09:38:35.693 285 13177.60 429.28 56984.36 88888.00 2011-10-12 09:38:36.693 285 13177.47 429.90 56983.88 88888.00 2011-10-12 09:38:37.693 285 13177.34 429.03 56984.48 88888.00 2011-10-12 09:38:38.693 285 13176.95 428.91 56984.24 88888.00 2011-10-12 09:38:39.693 285 13177.34 429.03 56984.73 88888.00 2011-10-12 09:38:40.693 285 13177.86 428.78 56983.63 88888.00 2011-10-12 09:38:41.693 285 13177.86 429.52 56984.24 88888.00 2011-10-12 09:38:42.693 285 13177.08 429.03 56983.88 88888.00 2011-10-12 09:38:43.693 285 13177.73 428.78 56984.24 88888.00 2011-10-12 09:38:44.693 285 13177.60 429.28 56984.24 88888.00 2011-10-12 09:38:45.693 285 13177.47 429.52 56984.00 88888.00 2011-10-12 09:38:46.693 285 13177.73 428.91 56984.12 88888.00 2011-10-12 09:38:47.693 285 13177.47 428.78 56984.85 88888.00 2011-10-12 09:38:48.693 285 13177.21 429.03 56984.36 88888.00 2011-10-12 09:38:49.693 285 13177.60 428.91 56984.00 88888.00 2011-10-12 09:38:50.693 285 13178.12 429.28 56984.85 88888.00 2011-10-12 09:38:51.693 285 13177.21 429.40 56984.36 88888.00 2011-10-12 09:38:52.693 285 13177.34 429.28 56983.88 88888.00 2011-10-12 09:38:53.693 285 13177.21 429.52 56984.73 88888.00 2011-10-12 09:38:54.693 285 13178.12 429.28 56984.85 88888.00 2011-10-12 09:38:55.693 285 13177.73 429.65 56984.12 88888.00 2011-10-12 09:38:56.693 285 13177.60 429.15 56984.61 88888.00 2011-10-12 09:38:57.693 285 13177.47 429.28 56984.98 88888.00 2011-10-12 09:38:58.693 285 13177.21 428.41 56984.36 88888.00 2011-10-12 09:38:59.693 285 13177.08 429.03 56984.61 88888.00 2011-10-12 09:39:00.693 285 13177.60 429.15 56984.24 88888.00 2011-10-12 09:39:01.693 285 13177.47 428.78 56984.48 88888.00 2011-10-12 09:39:02.693 285 13176.69 429.28 56983.75 88888.00 2011-10-12 09:39:03.693 285 13177.60 429.65 56984.48 88888.00 2011-10-12 09:39:04.693 285 13177.34 430.27 56984.00 88888.00 2011-10-12 09:39:05.693 285 13177.08 428.78 56984.24 88888.00 2011-10-12 09:39:06.693 285 13177.47 429.28 56984.12 88888.00 2011-10-12 09:39:07.693 285 13177.21 428.78 56985.10 88888.00 2011-10-12 09:39:08.693 285 13177.21 428.53 56985.10 88888.00 2011-10-12 09:39:09.693 285 13176.82 429.03 56984.48 88888.00 2011-10-12 09:39:10.693 285 13176.95 428.66 56984.36 88888.00 2011-10-12 09:39:11.693 285 13177.21 429.15 56985.10 88888.00 2011-10-12 09:39:12.693 285 13176.95 429.28 56984.36 88888.00 2011-10-12 09:39:13.693 285 13177.08 428.91 56984.12 88888.00 2011-10-12 09:39:14.693 285 13177.60 429.40 56984.98 88888.00 2011-10-12 09:39:15.693 285 13176.69 429.03 56984.48 88888.00 2011-10-12 09:39:16.693 285 13176.95 429.52 56984.36 88888.00 2011-10-12 09:39:17.693 285 13176.82 429.40 56984.12 88888.00 2011-10-12 09:39:18.693 285 13177.21 429.15 56984.24 88888.00 2011-10-12 09:39:19.693 285 13177.08 429.03 56984.48 88888.00 2011-10-12 09:39:20.693 285 13176.04 429.40 56983.75 88888.00 2011-10-12 09:39:21.693 285 13177.34 429.77 56984.12 88888.00 2011-10-12 09:39:22.693 285 13176.56 429.65 56984.61 88888.00 2011-10-12 09:39:23.693 285 13177.73 429.52 56983.88 88888.00 2011-10-12 09:39:24.693 285 13177.34 430.02 56984.48 88888.00 2011-10-12 09:39:25.693 285 13178.12 430.02 56984.36 88888.00 2011-10-12 09:39:26.693 285 13177.34 429.77 56984.12 88888.00 2011-10-12 09:39:27.693 285 13177.34 429.52 56984.85 88888.00 2011-10-12 09:39:28.693 285 13177.08 429.90 56984.12 88888.00 2011-10-12 09:39:29.693 285 13177.60 429.65 56984.24 88888.00 2011-10-12 09:39:30.693 285 13177.08 430.02 56984.36 88888.00 2011-10-12 09:39:31.693 285 13177.60 429.90 56984.12 88888.00 2011-10-12 09:39:32.693 285 13177.60 430.52 56985.34 88888.00 2011-10-12 09:39:33.693 285 13177.34 430.52 56984.24 88888.00 2011-10-12 09:39:34.693 285 13176.95 429.77 56984.48 88888.00 2011-10-12 09:39:35.693 285 13177.47 430.52 56984.61 88888.00 2011-10-12 09:39:36.693 285 13177.21 430.14 56984.36 88888.00 2011-10-12 09:39:37.693 285 13177.34 430.02 56984.12 88888.00 2011-10-12 09:39:38.693 285 13177.34 430.39 56984.00 88888.00 2011-10-12 09:39:39.693 285 13177.60 430.27 56984.48 88888.00 2011-10-12 09:39:40.693 285 13177.08 430.02 56984.36 88888.00 2011-10-12 09:39:41.693 285 13177.08 430.14 56984.85 88888.00 2011-10-12 09:39:42.693 285 13177.60 430.02 56984.61 88888.00 2011-10-12 09:39:43.693 285 13177.86 430.02 56984.48 88888.00 2011-10-12 09:39:44.693 285 13177.86 430.02 56984.12 88888.00 2011-10-12 09:39:45.693 285 13177.21 430.14 56984.48 88888.00 2011-10-12 09:39:46.693 285 13176.69 430.52 56984.36 88888.00 2011-10-12 09:39:47.693 285 13177.34 430.27 56984.73 88888.00 2011-10-12 09:39:48.693 285 13177.99 430.02 56984.61 88888.00 2011-10-12 09:39:49.693 285 13177.73 430.14 56984.36 88888.00 2011-10-12 09:39:50.693 285 13176.82 429.52 56984.12 88888.00 2011-10-12 09:39:51.693 285 13177.47 429.90 56984.24 88888.00 2011-10-12 09:39:52.693 285 13177.86 430.27 56984.73 88888.00 2011-10-12 09:39:53.693 285 13177.47 430.27 56984.48 88888.00 2011-10-12 09:39:54.693 285 13177.47 430.14 56984.85 88888.00 2011-10-12 09:39:55.693 285 13177.34 429.77 56985.22 88888.00 2011-10-12 09:39:56.693 285 13177.86 430.39 56984.24 88888.00 2011-10-12 09:39:57.693 285 13178.25 430.64 56984.36 88888.00 2011-10-12 09:39:58.693 285 13177.60 430.39 56984.12 88888.00 2011-10-12 09:39:59.693 285 13177.47 430.52 56984.61 88888.00 2011-10-12 09:40:00.693 285 13177.86 430.27 56984.48 88888.00 2011-10-12 09:40:01.693 285 13177.86 430.02 56984.48 88888.00 2011-10-12 09:40:02.693 285 13177.21 430.39 56983.75 88888.00 2011-10-12 09:40:03.693 285 13177.21 430.14 56984.36 88888.00 2011-10-12 09:40:04.693 285 13177.73 430.27 56984.61 88888.00 2011-10-12 09:40:05.693 285 13177.86 430.39 56984.48 88888.00 2011-10-12 09:40:06.693 285 13177.86 429.90 56984.24 88888.00 2011-10-12 09:40:07.693 285 13177.34 430.39 56983.51 88888.00 2011-10-12 09:40:08.693 285 13177.47 429.90 56984.61 88888.00 2011-10-12 09:40:09.693 285 13177.60 430.39 56983.88 88888.00 2011-10-12 09:40:10.693 285 13177.34 430.52 56984.61 88888.00 2011-10-12 09:40:11.693 285 13178.25 430.64 56983.88 88888.00 2011-10-12 09:40:12.693 285 13178.25 430.39 56984.36 88888.00 2011-10-12 09:40:13.693 285 13177.60 430.27 56984.85 88888.00 2011-10-12 09:40:14.693 285 13178.64 430.02 56984.61 88888.00 2011-10-12 09:40:15.693 285 13178.38 430.52 56984.85 88888.00 2011-10-12 09:40:16.693 285 13177.73 429.77 56984.98 88888.00 2011-10-12 09:40:17.693 285 13178.25 430.14 56985.10 88888.00 2011-10-12 09:40:18.693 285 13178.25 430.64 56984.36 88888.00 2011-10-12 09:40:19.693 285 13177.99 430.52 56984.85 88888.00 2011-10-12 09:40:20.693 285 13177.21 430.27 56984.85 88888.00 2011-10-12 09:40:21.693 285 13178.38 429.90 56984.85 88888.00 2011-10-12 09:40:22.692 285 13177.86 429.40 56984.36 88888.00 2011-10-12 09:40:23.692 285 13178.25 429.90 56984.24 88888.00 2011-10-12 09:40:24.692 285 13178.64 430.14 56985.10 88888.00 2011-10-12 09:40:25.692 285 13177.86 429.90 56984.48 88888.00 2011-10-12 09:40:26.692 285 13178.12 430.52 56984.24 88888.00 2011-10-12 09:40:27.692 285 13178.90 430.39 56984.12 88888.00 2011-10-12 09:40:28.692 285 13178.12 430.39 56984.61 88888.00 2011-10-12 09:40:29.692 285 13178.51 429.28 56984.98 88888.00 2011-10-12 09:40:30.692 285 13179.03 430.14 56984.98 88888.00 2011-10-12 09:40:31.692 285 13178.64 430.02 56984.85 88888.00 2011-10-12 09:40:32.692 285 13179.03 429.65 56985.59 88888.00 2011-10-12 09:40:33.692 285 13178.51 430.02 56985.59 88888.00 2011-10-12 09:40:34.692 285 13178.12 429.90 56984.98 88888.00 2011-10-12 09:40:35.692 285 13178.51 429.90 56984.85 88888.00 2011-10-12 09:40:36.692 285 13178.51 429.90 56984.98 88888.00 2011-10-12 09:40:37.692 285 13178.12 430.14 56984.98 88888.00 2011-10-12 09:40:38.692 285 13178.90 429.77 56984.48 88888.00 2011-10-12 09:40:39.692 285 13178.64 429.90 56985.10 88888.00 2011-10-12 09:40:40.692 285 13177.99 429.65 56985.10 88888.00 2011-10-12 09:40:41.692 285 13178.64 430.02 56984.98 88888.00 2011-10-12 09:40:42.692 285 13177.99 429.90 56985.59 88888.00 2011-10-12 09:40:43.692 285 13178.51 429.28 56984.98 88888.00 2011-10-12 09:40:44.692 285 13178.90 428.66 56984.85 88888.00 2011-10-12 09:40:45.692 285 13179.03 429.28 56984.85 88888.00 2011-10-12 09:40:46.692 285 13179.16 429.65 56984.85 88888.00 2011-10-12 09:40:47.692 285 13179.16 429.28 56984.85 88888.00 2011-10-12 09:40:48.692 285 13178.64 429.52 56984.85 88888.00 2011-10-12 09:40:49.692 285 13178.64 429.40 56984.73 88888.00 2011-10-12 09:40:50.692 285 13178.90 429.40 56984.85 88888.00 2011-10-12 09:40:51.692 285 13179.16 429.28 56984.98 88888.00 2011-10-12 09:40:52.692 285 13178.90 429.65 56984.85 88888.00 2011-10-12 09:40:53.692 285 13178.77 429.40 56984.61 88888.00 2011-10-12 09:40:54.692 285 13179.16 429.40 56985.10 88888.00 2011-10-12 09:40:55.692 285 13178.25 429.03 56985.22 88888.00 2011-10-12 09:40:56.692 285 13178.77 429.28 56984.98 88888.00 2011-10-12 09:40:57.692 285 13178.25 429.28 56985.22 88888.00 2011-10-12 09:40:58.692 285 13178.64 428.66 56984.61 88888.00 2011-10-12 09:40:59.692 285 13178.38 429.28 56985.10 88888.00 2011-10-12 09:41:00.692 285 13178.64 429.90 56984.85 88888.00 2011-10-12 09:41:01.692 285 13177.99 429.28 56984.61 88888.00 2011-10-12 09:41:02.692 285 13178.51 429.65 56984.85 88888.00 2011-10-12 09:41:03.692 285 13179.29 429.15 56984.85 88888.00 2011-10-12 09:41:04.692 285 13179.16 428.91 56984.61 88888.00 2011-10-12 09:41:05.692 285 13178.25 429.15 56985.22 88888.00 2011-10-12 09:41:06.692 285 13178.77 428.91 56984.85 88888.00 2011-10-12 09:41:07.692 285 13178.12 428.91 56984.24 88888.00 2011-10-12 09:41:08.692 285 13178.51 429.40 56984.98 88888.00 2011-10-12 09:41:09.692 285 13177.86 429.03 56984.98 88888.00 2011-10-12 09:41:10.692 285 13178.51 429.03 56984.61 88888.00 2011-10-12 09:41:11.692 285 13178.25 429.28 56984.61 88888.00 2011-10-12 09:41:12.692 285 13177.60 429.52 56984.85 88888.00 2011-10-12 09:41:13.692 285 13178.77 429.15 56984.61 88888.00 2011-10-12 09:41:14.692 285 13178.90 429.03 56984.98 88888.00 2011-10-12 09:41:15.692 285 13178.25 428.66 56984.48 88888.00 2011-10-12 09:41:16.692 285 13178.64 429.03 56984.36 88888.00 2011-10-12 09:41:17.692 285 13179.16 428.53 56984.85 88888.00 2011-10-12 09:41:18.692 285 13178.38 428.66 56984.98 88888.00 2011-10-12 09:41:19.692 285 13178.51 429.15 56984.48 88888.00 2011-10-12 09:41:20.692 285 13178.25 429.28 56984.85 88888.00 2011-10-12 09:41:21.692 285 13178.12 429.90 56985.10 88888.00 2011-10-12 09:41:22.692 285 13178.90 429.15 56984.85 88888.00 2011-10-12 09:41:23.692 285 13178.25 428.91 56985.22 88888.00 2011-10-12 09:41:24.692 285 13178.25 429.15 56984.85 88888.00 2011-10-12 09:41:25.692 285 13178.25 428.66 56984.85 88888.00 2011-10-12 09:41:26.692 285 13178.12 429.03 56984.61 88888.00 2011-10-12 09:41:27.692 285 13178.12 428.91 56985.83 88888.00 2011-10-12 09:41:28.692 285 13178.25 429.03 56984.98 88888.00 2011-10-12 09:41:29.692 285 13177.73 428.41 56984.61 88888.00 2011-10-12 09:41:30.692 285 13178.25 428.41 56984.24 88888.00 2011-10-12 09:41:31.692 285 13178.25 428.53 56984.98 88888.00 2011-10-12 09:41:32.692 285 13178.51 428.78 56984.73 88888.00 2011-10-12 09:41:33.692 285 13178.12 428.29 56984.85 88888.00 2011-10-12 09:41:34.692 285 13178.64 428.41 56984.61 88888.00 2011-10-12 09:41:35.692 285 13177.86 428.66 56984.61 88888.00 2011-10-12 09:41:36.692 285 13177.86 428.78 56984.36 88888.00 2011-10-12 09:41:37.692 285 13177.99 428.41 56985.10 88888.00 2011-10-12 09:41:38.692 285 13178.25 428.41 56984.61 88888.00 2011-10-12 09:41:39.692 285 13177.99 428.16 56984.73 88888.00 2011-10-12 09:41:40.692 285 13178.38 427.79 56985.22 88888.00 2011-10-12 09:41:41.692 285 13178.51 429.40 56984.24 88888.00 2011-10-12 09:41:42.692 285 13177.86 428.53 56984.61 88888.00 2011-10-12 09:41:43.692 285 13178.12 428.78 56984.85 88888.00 2011-10-12 09:41:44.692 285 13178.12 428.78 56984.61 88888.00 2011-10-12 09:41:45.692 285 13178.25 428.16 56984.61 88888.00 2011-10-12 09:41:46.692 285 13177.86 429.03 56984.36 88888.00 2011-10-12 09:41:47.692 285 13178.25 428.29 56984.61 88888.00 2011-10-12 09:41:48.692 285 13178.64 428.78 56984.48 88888.00 2011-10-12 09:41:49.692 285 13178.38 428.41 56984.85 88888.00 2011-10-12 09:41:50.692 285 13178.51 428.78 56984.73 88888.00 2011-10-12 09:41:51.692 285 13179.03 428.78 56984.85 88888.00 2011-10-12 09:41:52.692 285 13177.99 428.53 56984.36 88888.00 2011-10-12 09:41:53.692 285 13177.99 428.78 56984.73 88888.00 2011-10-12 09:41:54.692 285 13178.51 428.66 56984.48 88888.00 2011-10-12 09:41:55.692 285 13178.90 428.29 56984.24 88888.00 2011-10-12 09:41:56.692 285 13177.34 428.53 56984.85 88888.00 2011-10-12 09:41:57.692 285 13177.86 427.79 56985.10 88888.00 2011-10-12 09:41:58.692 285 13178.64 428.66 56984.61 88888.00 2011-10-12 09:41:59.692 285 13178.38 428.04 56984.85 88888.00 2011-10-12 09:42:00.692 285 13178.25 427.79 56984.85 88888.00 2011-10-12 09:42:01.692 285 13178.77 427.91 56984.85 88888.00 2011-10-12 09:42:02.692 285 13178.25 428.29 56985.71 88888.00 2011-10-12 09:42:03.692 285 13178.64 427.79 56984.85 88888.00 2011-10-12 09:42:04.692 285 13178.38 428.16 56984.24 88888.00 2011-10-12 09:42:05.692 285 13177.86 428.66 56984.98 88888.00 2011-10-12 09:42:06.692 285 13178.12 428.53 56984.98 88888.00 2011-10-12 09:42:07.692 285 13177.60 427.91 56984.85 88888.00 2011-10-12 09:42:08.692 285 13177.99 428.41 56984.61 88888.00 2011-10-12 09:42:09.692 285 13177.86 427.79 56984.48 88888.00 2011-10-12 09:42:10.692 285 13178.12 428.16 56984.85 88888.00 2011-10-12 09:42:11.692 285 13177.99 428.29 56984.85 88888.00 2011-10-12 09:42:12.692 285 13177.73 428.16 56984.61 88888.00 2011-10-12 09:42:13.692 285 13177.99 427.54 56984.48 88888.00 2011-10-12 09:42:14.692 285 13177.47 427.79 56984.36 88888.00 2011-10-12 09:42:15.692 285 13177.47 428.78 56984.61 88888.00 2011-10-12 09:42:16.692 285 13177.86 427.91 56984.61 88888.00 2011-10-12 09:42:17.692 285 13177.99 428.53 56984.73 88888.00 2011-10-12 09:42:18.692 285 13178.64 427.67 56985.22 88888.00 2011-10-12 09:42:19.692 285 13177.47 428.04 56985.46 88888.00 2011-10-12 09:42:20.692 285 13178.25 427.79 56984.24 88888.00 2011-10-12 09:42:21.692 285 13177.60 427.91 56984.36 88888.00 2011-10-12 09:42:22.692 285 13178.25 427.79 56985.22 88888.00 2011-10-12 09:42:23.692 285 13178.25 428.16 56984.73 88888.00 2011-10-12 09:42:24.692 285 13177.73 428.29 56985.34 88888.00 2011-10-12 09:42:25.692 285 13177.99 427.91 56985.34 88888.00 2011-10-12 09:42:26.692 285 13177.86 428.53 56984.61 88888.00 2011-10-12 09:42:27.692 285 13178.38 427.67 56984.61 88888.00 2011-10-12 09:42:28.692 285 13177.60 427.91 56984.98 88888.00 2011-10-12 09:42:29.692 285 13178.25 427.30 56985.10 88888.00 2011-10-12 09:42:30.692 285 13177.99 428.04 56985.22 88888.00 2011-10-12 09:42:31.692 285 13177.47 427.54 56984.73 88888.00 2011-10-12 09:42:32.692 285 13178.38 428.16 56985.10 88888.00 2011-10-12 09:42:33.692 285 13177.47 428.16 56985.22 88888.00 2011-10-12 09:42:34.692 285 13177.99 427.91 56984.24 88888.00 2011-10-12 09:42:35.692 285 13177.99 428.16 56984.61 88888.00 2011-10-12 09:42:36.692 285 13178.12 427.54 56984.73 88888.00 2011-10-12 09:42:37.692 285 13177.99 427.91 56985.34 88888.00 2011-10-12 09:42:38.692 285 13177.47 428.53 56984.85 88888.00 2011-10-12 09:42:39.692 285 13177.99 428.16 56985.34 88888.00 2011-10-12 09:42:40.692 285 13177.86 428.04 56984.98 88888.00 2011-10-12 09:42:41.692 285 13178.25 428.16 56984.98 88888.00 2011-10-12 09:42:42.692 285 13178.90 427.05 56984.48 88888.00 2011-10-12 09:42:43.692 285 13178.12 427.91 56985.34 88888.00 2011-10-12 09:42:44.692 285 13177.60 427.91 56984.98 88888.00 2011-10-12 09:42:45.692 285 13178.38 428.16 56984.98 88888.00 2011-10-12 09:42:46.692 285 13177.73 427.79 56985.34 88888.00 2011-10-12 09:42:47.692 285 13177.99 427.54 56984.98 88888.00 2011-10-12 09:42:48.692 285 13177.86 427.91 56984.98 88888.00 2011-10-12 09:42:49.692 285 13178.25 427.42 56985.22 88888.00 2011-10-12 09:42:50.692 285 13178.12 427.67 56984.48 88888.00 2011-10-12 09:42:51.692 285 13177.99 427.67 56985.22 88888.00 2011-10-12 09:42:52.692 285 13178.38 427.54 56984.98 88888.00 2011-10-12 09:42:53.692 285 13177.34 427.54 56984.48 88888.00 2011-10-12 09:42:54.692 285 13178.25 427.67 56984.48 88888.00 2011-10-12 09:42:55.692 285 13178.12 427.05 56984.61 88888.00 2011-10-12 09:42:56.692 285 13177.73 427.54 56984.85 88888.00 2011-10-12 09:42:57.692 285 13177.99 427.91 56984.73 88888.00 2011-10-12 09:42:58.692 285 13178.12 428.29 56984.98 88888.00 2011-10-12 09:42:59.692 285 13178.12 427.54 56984.48 88888.00 2011-10-12 09:43:00.692 285 13178.12 428.04 56984.48 88888.00 2011-10-12 09:43:01.692 285 13177.86 428.16 56985.10 88888.00 2011-10-12 09:43:02.692 285 13178.12 426.92 56984.85 88888.00 2011-10-12 09:43:03.692 285 13177.47 428.04 56985.22 88888.00 2011-10-12 09:43:04.692 285 13178.12 427.42 56984.85 88888.00 2011-10-12 09:43:05.692 285 13177.99 427.17 56984.85 88888.00 2011-10-12 09:43:06.692 285 13177.73 427.91 56984.48 88888.00 2011-10-12 09:43:07.692 285 13177.60 427.54 56984.85 88888.00 2011-10-12 09:43:08.692 285 13178.12 427.05 56984.85 88888.00 2011-10-12 09:43:09.692 285 13177.47 427.54 56984.85 88888.00 2011-10-12 09:43:10.692 285 13177.60 428.16 56984.61 88888.00 2011-10-12 09:43:11.692 285 13177.86 427.79 56984.36 88888.00 2011-10-12 09:43:12.692 285 13177.99 427.79 56984.61 88888.00 2011-10-12 09:43:13.692 285 13177.47 428.04 56984.73 88888.00 2011-10-12 09:43:14.692 285 13177.47 427.54 56983.75 88888.00 2011-10-12 09:43:15.692 285 13178.12 427.67 56984.85 88888.00 2011-10-12 09:43:16.692 285 13177.86 428.04 56984.98 88888.00 2011-10-12 09:43:17.692 285 13177.47 427.67 56984.48 88888.00 2011-10-12 09:43:18.692 285 13177.21 428.04 56984.24 88888.00 2011-10-12 09:43:19.692 285 13177.73 427.17 56984.61 88888.00 2011-10-12 09:43:20.692 285 13176.95 427.54 56984.61 88888.00 2011-10-12 09:43:21.692 285 13177.86 428.16 56984.61 88888.00 2011-10-12 09:43:22.692 285 13177.21 427.67 56984.48 88888.00 2011-10-12 09:43:23.692 285 13177.60 427.67 56984.48 88888.00 2011-10-12 09:43:24.692 285 13177.08 427.17 56984.85 88888.00 2011-10-12 09:43:25.692 285 13178.12 427.67 56984.85 88888.00 2011-10-12 09:43:26.692 285 13177.60 427.67 56985.10 88888.00 2011-10-12 09:43:27.692 285 13178.25 428.04 56985.10 88888.00 2011-10-12 09:43:28.692 285 13177.99 427.42 56984.85 88888.00 2011-10-12 09:43:29.692 285 13177.47 428.16 56984.48 88888.00 2011-10-12 09:43:30.692 285 13177.47 427.42 56985.10 88888.00 2011-10-12 09:43:31.692 285 13177.73 427.30 56985.34 88888.00 2011-10-12 09:43:32.692 285 13177.60 427.54 56984.85 88888.00 2011-10-12 09:43:33.692 285 13177.08 427.54 56985.10 88888.00 2011-10-12 09:43:34.692 285 13177.86 427.79 56984.85 88888.00 2011-10-12 09:43:35.692 285 13176.69 427.17 56984.36 88888.00 2011-10-12 09:43:36.692 285 13177.47 427.54 56984.36 88888.00 2011-10-12 09:43:37.692 285 13177.21 428.29 56984.61 88888.00 2011-10-12 09:43:38.692 285 13177.60 428.16 56984.98 88888.00 2011-10-12 09:43:39.692 285 13177.21 427.54 56985.10 88888.00 2011-10-12 09:43:40.692 285 13177.21 427.91 56984.73 88888.00 2011-10-12 09:43:41.692 285 13176.95 427.30 56984.61 88888.00 2011-10-12 09:43:42.692 285 13176.95 427.91 56984.36 88888.00 2011-10-12 09:43:43.692 285 13177.47 427.05 56984.61 88888.00 2011-10-12 09:43:44.692 285 13177.08 427.79 56984.36 88888.00 2011-10-12 09:43:45.692 285 13177.34 427.54 56984.36 88888.00 2011-10-12 09:43:46.692 285 13176.82 427.91 56984.73 88888.00 2011-10-12 09:43:47.692 285 13176.95 427.67 56984.36 88888.00 2011-10-12 09:43:48.692 285 13177.34 427.67 56984.12 88888.00 2011-10-12 09:43:49.692 285 13175.78 427.30 56984.12 88888.00 2011-10-12 09:43:50.692 285 13176.30 427.79 56984.98 88888.00 2011-10-12 09:43:51.692 285 13176.56 427.30 56984.48 88888.00 2011-10-12 09:43:52.692 285 13177.47 427.67 56984.98 88888.00 2011-10-12 09:43:53.692 285 13176.30 427.67 56984.61 88888.00 2011-10-12 09:43:54.692 285 13176.17 427.30 56983.39 88888.00 2011-10-12 09:43:55.692 285 13177.34 427.17 56984.00 88888.00 2011-10-12 09:43:56.692 285 13176.30 427.79 56984.85 88888.00 2011-10-12 09:43:57.692 285 13176.82 428.04 56984.73 88888.00 2011-10-12 09:43:58.692 285 13176.82 427.42 56984.36 88888.00 2011-10-12 09:43:59.692 285 13176.43 428.91 56984.36 88888.00 2011-10-12 09:44:00.692 285 13176.30 428.16 56983.88 88888.00 2011-10-12 09:44:01.692 285 13176.30 427.54 56983.75 88888.00 2011-10-12 09:44:02.692 285 13176.43 427.91 56984.48 88888.00 2011-10-12 09:44:03.692 285 13176.69 427.79 56984.12 88888.00 2011-10-12 09:44:04.692 285 13176.04 428.29 56984.24 88888.00 2011-10-12 09:44:05.692 285 13175.52 428.04 56984.48 88888.00 2011-10-12 09:44:06.692 285 13175.13 427.79 56983.51 88888.00 2011-10-12 09:44:07.692 285 13175.65 428.16 56984.12 88888.00 2011-10-12 09:44:08.692 285 13176.43 427.54 56983.88 88888.00 2011-10-12 09:44:09.692 285 13176.17 427.91 56983.63 88888.00 2011-10-12 09:44:10.692 285 13176.04 428.41 56984.00 88888.00 2011-10-12 09:44:11.692 285 13176.95 427.79 56984.36 88888.00 2011-10-12 09:44:12.692 285 13175.65 427.79 56984.48 88888.00 2011-10-12 09:44:13.692 285 13176.30 427.79 56983.63 88888.00 2011-10-12 09:44:14.692 285 13175.65 427.91 56984.24 88888.00 2011-10-12 09:44:15.692 285 13176.04 427.54 56984.36 88888.00 2011-10-12 09:44:16.692 285 13175.91 427.42 56984.12 88888.00 2011-10-12 09:44:17.692 285 13176.17 427.42 56983.63 88888.00 2011-10-12 09:44:18.692 285 13176.56 427.91 56984.61 88888.00 2011-10-12 09:44:19.692 285 13175.26 427.67 56984.48 88888.00 2011-10-12 09:44:20.692 285 13175.65 427.05 56984.36 88888.00 2011-10-12 09:44:21.692 285 13176.30 426.68 56983.26 88888.00 2011-10-12 09:44:22.692 285 13175.65 427.54 56983.63 88888.00 2011-10-12 09:44:23.692 285 13175.78 427.30 56983.51 88888.00 2011-10-12 09:44:24.692 285 13176.04 427.30 56983.63 88888.00 2011-10-12 09:44:25.692 285 13176.17 427.67 56983.63 88888.00 2011-10-12 09:44:26.692 285 13176.04 427.42 56984.48 88888.00 2011-10-12 09:44:27.692 285 13175.65 428.16 56984.00 88888.00 2011-10-12 09:44:28.692 285 13176.17 427.30 56983.51 88888.00 2011-10-12 09:44:29.692 285 13176.56 427.54 56983.39 88888.00 2011-10-12 09:44:30.692 285 13176.04 427.30 56983.51 88888.00 2011-10-12 09:44:31.692 285 13176.04 427.05 56983.75 88888.00 2011-10-12 09:44:32.692 285 13175.78 427.17 56984.00 88888.00 2011-10-12 09:44:33.692 285 13175.91 427.79 56983.75 88888.00 2011-10-12 09:44:34.692 285 13175.78 427.42 56983.88 88888.00 2011-10-12 09:44:35.692 285 13175.78 427.30 56984.48 88888.00 2011-10-12 09:44:36.692 285 13175.52 426.92 56984.12 88888.00 2011-10-12 09:44:37.692 285 13176.04 427.05 56984.24 88888.00 2011-10-12 09:44:38.692 285 13176.30 428.41 56983.75 88888.00 2011-10-12 09:44:39.692 285 13175.78 427.79 56984.36 88888.00 2011-10-12 09:44:40.692 285 13176.30 427.30 56983.88 88888.00 2011-10-12 09:44:41.692 285 13176.43 427.91 56984.61 88888.00 2011-10-12 09:44:42.692 285 13175.39 427.30 56984.36 88888.00 2011-10-12 09:44:43.692 285 13176.04 426.92 56984.00 88888.00 2011-10-12 09:44:44.692 285 13176.30 427.05 56984.12 88888.00 2011-10-12 09:44:45.692 285 13175.91 427.05 56984.24 88888.00 2011-10-12 09:44:46.692 285 13176.30 427.79 56984.12 88888.00 2011-10-12 09:44:47.692 285 13176.04 427.30 56983.51 88888.00 2011-10-12 09:44:48.692 285 13175.91 427.54 56983.88 88888.00 2011-10-12 09:44:49.692 285 13176.69 427.79 56983.75 88888.00 2011-10-12 09:44:50.692 285 13176.04 427.91 56984.00 88888.00 2011-10-12 09:44:51.692 285 13175.65 427.17 56984.48 88888.00 2011-10-12 09:44:52.692 285 13176.04 427.30 56984.48 88888.00 2011-10-12 09:44:53.692 285 13176.04 427.30 56983.63 88888.00 2011-10-12 09:44:54.692 285 13176.56 427.30 56984.12 88888.00 2011-10-12 09:44:55.692 285 13175.65 427.91 56983.63 88888.00 2011-10-12 09:44:56.692 285 13175.65 427.67 56983.63 88888.00 2011-10-12 09:44:57.692 285 13177.08 427.54 56983.75 88888.00 2011-10-12 09:44:58.692 285 13176.04 428.04 56984.12 88888.00 2011-10-12 09:44:59.692 285 13176.56 427.42 56984.24 88888.00 2011-10-12 09:45:00.692 285 13176.04 427.17 56984.73 88888.00 2011-10-12 09:45:01.692 285 13176.30 427.42 56983.75 88888.00 2011-10-12 09:45:02.692 285 13176.43 426.92 56984.12 88888.00 2011-10-12 09:45:03.692 285 13176.17 427.30 56984.12 88888.00 2011-10-12 09:45:04.692 285 13176.30 428.29 56983.26 88888.00 2011-10-12 09:45:05.692 285 13176.17 427.42 56984.00 88888.00 2011-10-12 09:45:06.692 285 13176.82 428.29 56984.00 88888.00 2011-10-12 09:45:07.692 285 13177.34 427.79 56984.12 88888.00 2011-10-12 09:45:08.692 285 13176.69 427.42 56984.61 88888.00 2011-10-12 09:45:09.692 285 13176.43 427.91 56984.00 88888.00 2011-10-12 09:45:10.692 285 13176.82 427.79 56984.24 88888.00 2011-10-12 09:45:11.692 285 13175.91 427.67 56984.12 88888.00 2011-10-12 09:45:12.692 285 13175.65 427.67 56984.85 88888.00 2011-10-12 09:45:13.692 285 13175.52 427.54 56984.48 88888.00 2011-10-12 09:45:14.692 285 13176.17 428.16 56983.88 88888.00 2011-10-12 09:45:15.692 285 13176.17 428.41 56984.24 88888.00 2011-10-12 09:45:16.692 285 13175.65 427.79 56984.12 88888.00 2011-10-12 09:45:17.692 285 13176.30 427.67 56984.00 88888.00 2011-10-12 09:45:18.692 285 13176.56 427.91 56984.36 88888.00 2011-10-12 09:45:19.692 285 13176.04 428.04 56983.88 88888.00 2011-10-12 09:45:20.692 285 13176.30 427.30 56984.00 88888.00 2011-10-12 09:45:21.692 285 13175.39 427.79 56984.36 88888.00 2011-10-12 09:45:22.692 285 13175.91 427.42 56984.36 88888.00 2011-10-12 09:45:23.692 285 13175.91 427.42 56984.12 88888.00 2011-10-12 09:45:24.692 285 13176.17 427.54 56983.63 88888.00 2011-10-12 09:45:25.692 285 13176.56 427.79 56984.48 88888.00 2011-10-12 09:45:26.692 285 13176.04 427.79 56984.48 88888.00 2011-10-12 09:45:27.692 285 13176.30 427.79 56984.98 88888.00 2011-10-12 09:45:28.692 285 13176.69 428.04 56984.00 88888.00 2011-10-12 09:45:29.692 285 13176.43 427.79 56983.88 88888.00 2011-10-12 09:45:30.692 285 13175.91 426.68 56984.24 88888.00 2011-10-12 09:45:31.692 285 13176.82 427.67 56984.36 88888.00 2011-10-12 09:45:32.692 285 13176.17 427.79 56984.00 88888.00 2011-10-12 09:45:33.692 285 13175.65 427.67 56984.24 88888.00 2011-10-12 09:45:34.692 285 13176.17 428.41 56984.36 88888.00 2011-10-12 09:45:35.692 285 13175.78 427.79 56984.24 88888.00 2011-10-12 09:45:36.692 285 13176.43 428.29 56984.61 88888.00 2011-10-12 09:45:37.692 285 13176.30 427.91 56983.75 88888.00 2011-10-12 09:45:38.692 285 13176.17 428.41 56984.00 88888.00 2011-10-12 09:45:39.692 285 13175.65 427.91 56984.12 88888.00 2011-10-12 09:45:40.692 285 13175.65 428.78 56984.36 88888.00 2011-10-12 09:45:41.692 285 13175.39 428.16 56984.61 88888.00 2011-10-12 09:45:42.692 285 13175.78 428.16 56984.24 88888.00 2011-10-12 09:45:43.692 285 13176.04 428.41 56984.00 88888.00 2011-10-12 09:45:44.692 285 13176.69 428.91 56984.24 88888.00 2011-10-12 09:45:45.692 285 13176.04 427.67 56984.36 88888.00 2011-10-12 09:45:46.692 285 13175.65 428.41 56984.98 88888.00 2011-10-12 09:45:47.692 285 13176.04 428.53 56983.88 88888.00 2011-10-12 09:45:48.692 285 13175.91 428.29 56983.88 88888.00 2011-10-12 09:45:49.692 285 13176.17 428.29 56984.48 88888.00 2011-10-12 09:45:50.692 285 13175.91 428.41 56983.88 88888.00 2011-10-12 09:45:51.692 285 13176.17 428.29 56984.48 88888.00 2011-10-12 09:45:52.692 285 13176.43 427.42 56984.36 88888.00 2011-10-12 09:45:53.692 285 13175.39 428.29 56984.48 88888.00 2011-10-12 09:45:54.692 285 13176.17 427.54 56984.00 88888.00 2011-10-12 09:45:55.692 285 13175.52 428.29 56984.61 88888.00 2011-10-12 09:45:56.692 285 13176.04 429.03 56983.75 88888.00 2011-10-12 09:45:57.692 285 13176.56 428.53 56984.36 88888.00 2011-10-12 09:45:58.692 285 13175.65 428.78 56984.24 88888.00 2011-10-12 09:45:59.692 285 13175.39 428.66 56984.85 88888.00 2011-10-12 09:46:00.692 285 13176.04 428.66 56984.85 88888.00 2011-10-12 09:46:01.692 285 13175.65 428.41 56984.12 88888.00 2011-10-12 09:46:02.692 285 13175.65 428.53 56983.63 88888.00 2011-10-12 09:46:03.692 285 13175.13 428.16 56983.63 88888.00 2011-10-12 09:46:04.692 285 13176.04 428.78 56984.00 88888.00 2011-10-12 09:46:05.692 285 13176.04 428.29 56983.88 88888.00 2011-10-12 09:46:06.692 285 13175.00 428.53 56984.12 88888.00 2011-10-12 09:46:07.692 285 13175.91 429.03 56984.61 88888.00 2011-10-12 09:46:08.692 285 13175.52 428.78 56983.88 88888.00 2011-10-12 09:46:09.692 285 13175.91 429.03 56983.75 88888.00 2011-10-12 09:46:10.692 285 13175.78 428.91 56984.36 88888.00 2011-10-12 09:46:11.692 285 13174.74 428.78 56983.51 88888.00 2011-10-12 09:46:12.692 285 13175.26 429.15 56983.88 88888.00 2011-10-12 09:46:13.692 285 13176.04 428.53 56983.63 88888.00 2011-10-12 09:46:14.692 285 13175.78 428.53 56983.51 88888.00 2011-10-12 09:46:15.692 285 13175.52 429.28 56984.36 88888.00 2011-10-12 09:46:16.692 285 13175.78 428.53 56983.88 88888.00 2011-10-12 09:46:17.692 285 13176.04 429.15 56983.75 88888.00 2011-10-12 09:46:18.692 285 13175.65 428.41 56984.00 88888.00 2011-10-12 09:46:19.692 285 13175.78 428.29 56984.00 88888.00 2011-10-12 09:46:20.692 285 13176.04 429.40 56983.75 88888.00 2011-10-12 09:46:21.692 285 13175.65 428.91 56983.88 88888.00 2011-10-12 09:46:22.692 285 13176.04 429.03 56983.88 88888.00 2011-10-12 09:46:23.692 285 13176.04 428.29 56984.24 88888.00 2011-10-12 09:46:24.692 285 13175.65 428.91 56983.75 88888.00 2011-10-12 09:46:25.692 285 13175.65 428.66 56983.88 88888.00 2011-10-12 09:46:26.692 285 13175.65 428.66 56984.12 88888.00 2011-10-12 09:46:27.692 285 13176.04 428.91 56983.88 88888.00 2011-10-12 09:46:28.692 285 13176.04 428.91 56983.88 88888.00 2011-10-12 09:46:29.692 285 13176.30 428.41 56983.75 88888.00 2011-10-12 09:46:30.692 285 13176.30 429.40 56984.00 88888.00 2011-10-12 09:46:31.692 285 13176.04 428.78 56984.12 88888.00 2011-10-12 09:46:32.692 285 13175.78 429.40 56984.00 88888.00 2011-10-12 09:46:33.692 285 13175.52 429.15 56984.00 88888.00 2011-10-12 09:46:34.692 285 13175.91 429.15 56984.00 88888.00 2011-10-12 09:46:35.692 285 13176.17 429.03 56983.26 88888.00 2011-10-12 09:46:36.692 285 13175.65 428.53 56983.51 88888.00 2011-10-12 09:46:37.692 285 13175.26 429.15 56983.26 88888.00 2011-10-12 09:46:38.692 285 13175.65 429.03 56983.51 88888.00 2011-10-12 09:46:39.692 285 13176.17 428.66 56983.75 88888.00 2011-10-12 09:46:40.692 285 13175.78 429.03 56984.12 88888.00 2011-10-12 09:46:41.692 285 13175.65 429.15 56983.63 88888.00 2011-10-12 09:46:42.692 285 13175.39 429.40 56983.88 88888.00 2011-10-12 09:46:43.692 285 13176.30 428.66 56984.12 88888.00 2011-10-12 09:46:44.692 285 13176.17 429.03 56983.63 88888.00 2011-10-12 09:46:45.692 285 13175.65 429.28 56984.36 88888.00 2011-10-12 09:46:46.692 285 13175.65 429.40 56983.75 88888.00 2011-10-12 09:46:47.692 285 13175.91 429.28 56984.00 88888.00 2011-10-12 09:46:48.692 285 13176.04 428.78 56983.63 88888.00 2011-10-12 09:46:49.692 285 13175.39 429.15 56983.26 88888.00 2011-10-12 09:46:50.692 285 13175.65 429.28 56983.88 88888.00 2011-10-12 09:46:51.692 285 13175.39 428.53 56983.39 88888.00 2011-10-12 09:46:52.692 285 13175.52 429.40 56983.63 88888.00 2011-10-12 09:46:53.692 285 13175.65 429.03 56984.12 88888.00 2011-10-12 09:46:54.692 285 13175.78 429.03 56984.00 88888.00 2011-10-12 09:46:55.692 285 13176.17 428.41 56983.51 88888.00 2011-10-12 09:46:56.692 285 13175.39 429.15 56983.39 88888.00 2011-10-12 09:46:57.692 285 13175.91 428.66 56984.00 88888.00 2011-10-12 09:46:58.692 285 13175.78 428.78 56983.39 88888.00 2011-10-12 09:46:59.692 285 13176.17 428.78 56982.89 88888.00 2011-10-12 09:47:00.692 285 13176.82 429.03 56983.39 88888.00 2011-10-12 09:47:01.692 285 13175.52 429.28 56984.24 88888.00 2011-10-12 09:47:02.692 285 13175.78 429.15 56983.88 88888.00 2011-10-12 09:47:03.692 285 13176.04 428.66 56983.26 88888.00 2011-10-12 09:47:04.692 285 13176.17 429.15 56983.63 88888.00 2011-10-12 09:47:05.692 285 13176.17 429.03 56983.88 88888.00 2011-10-12 09:47:06.692 285 13176.43 428.41 56983.51 88888.00 2011-10-12 09:47:07.692 285 13175.78 428.78 56983.75 88888.00 2011-10-12 09:47:08.692 285 13175.78 428.91 56984.00 88888.00 2011-10-12 09:47:09.692 285 13175.78 428.78 56984.24 88888.00 2011-10-12 09:47:10.692 285 13175.65 429.15 56983.63 88888.00 2011-10-12 09:47:11.692 285 13176.04 428.41 56983.39 88888.00 2011-10-12 09:47:12.692 285 13176.30 428.78 56982.77 88888.00 2011-10-12 09:47:13.692 285 13176.04 428.53 56983.02 88888.00 2011-10-12 09:47:14.692 285 13175.91 428.66 56983.02 88888.00 2011-10-12 09:47:15.692 285 13176.30 428.29 56983.39 88888.00 2011-10-12 09:47:16.692 285 13176.43 428.66 56983.39 88888.00 2011-10-12 09:47:17.692 285 13175.91 429.03 56983.02 88888.00 2011-10-12 09:47:18.692 285 13176.17 429.03 56983.75 88888.00 2011-10-12 09:47:19.692 285 13176.04 428.29 56983.51 88888.00 2011-10-12 09:47:20.692 285 13176.56 428.53 56982.53 88888.00 2011-10-12 09:47:21.692 285 13176.04 428.41 56983.51 88888.00 2011-10-12 09:47:22.692 285 13176.69 428.29 56983.39 88888.00 2011-10-12 09:47:23.692 285 13175.91 428.53 56983.14 88888.00 2011-10-12 09:47:24.692 285 13175.91 428.41 56984.24 88888.00 2011-10-12 09:47:25.692 285 13175.78 428.41 56983.26 88888.00 2011-10-12 09:47:26.692 285 13176.30 428.16 56983.39 88888.00 2011-10-12 09:47:27.692 285 13176.17 428.04 56983.26 88888.00 2011-10-12 09:47:28.692 285 13175.26 428.29 56982.89 88888.00 2011-10-12 09:47:29.692 285 13175.65 428.41 56983.39 88888.00 2011-10-12 09:47:30.692 285 13177.08 428.29 56983.26 88888.00 2011-10-12 09:47:31.692 285 13176.04 427.91 56983.14 88888.00 2011-10-12 09:47:32.692 285 13175.52 428.41 56983.26 88888.00 2011-10-12 09:47:33.692 285 13175.91 427.79 56983.02 88888.00 2011-10-12 09:47:34.692 285 13176.69 428.53 56983.75 88888.00 2011-10-12 09:47:35.692 285 13176.30 428.04 56983.02 88888.00 2011-10-12 09:47:36.692 285 13176.56 428.53 56983.88 88888.00 2011-10-12 09:47:37.692 285 13175.91 428.04 56982.53 88888.00 2011-10-12 09:47:38.692 285 13176.17 427.91 56983.14 88888.00 2011-10-12 09:47:39.692 285 13176.04 428.66 56983.51 88888.00 2011-10-12 09:47:40.692 285 13175.78 428.53 56983.02 88888.00 2011-10-12 09:47:41.692 285 13176.04 428.66 56982.77 88888.00 2011-10-12 09:47:42.692 285 13176.30 427.79 56983.02 88888.00 2011-10-12 09:47:43.692 285 13176.69 428.29 56983.26 88888.00 2011-10-12 09:47:44.692 285 13176.30 427.91 56983.14 88888.00 2011-10-12 09:47:45.692 285 13176.82 428.66 56983.26 88888.00 2011-10-12 09:47:46.692 285 13176.17 427.30 56983.26 88888.00 2011-10-12 09:47:47.692 285 13175.13 428.04 56983.14 88888.00 2011-10-12 09:47:48.692 285 13176.82 428.04 56983.14 88888.00 2011-10-12 09:47:49.692 285 13176.30 427.79 56982.77 88888.00 2011-10-12 09:47:50.692 285 13176.17 427.05 56984.00 88888.00 2011-10-12 09:47:51.692 285 13176.43 428.66 56982.89 88888.00 2011-10-12 09:47:52.692 285 13175.91 428.78 56983.75 88888.00 2011-10-12 09:47:53.692 285 13175.39 428.16 56983.26 88888.00 2011-10-12 09:47:54.692 285 13176.43 428.41 56983.14 88888.00 2011-10-12 09:47:55.692 285 13175.78 428.04 56983.39 88888.00 2011-10-12 09:47:56.692 285 13175.52 428.53 56983.02 88888.00 2011-10-12 09:47:57.692 285 13176.95 427.54 56983.14 88888.00 2011-10-12 09:47:58.692 285 13175.91 428.04 56983.75 88888.00 2011-10-12 09:47:59.692 285 13175.65 428.41 56982.53 88888.00 2011-10-12 09:48:00.692 285 13176.17 427.79 56983.63 88888.00 2011-10-12 09:48:01.692 285 13176.30 427.79 56984.00 88888.00 2011-10-12 09:48:02.692 285 13175.78 428.04 56983.75 88888.00 2011-10-12 09:48:03.692 285 13175.52 428.29 56983.39 88888.00 2011-10-12 09:48:04.692 285 13176.04 428.41 56983.39 88888.00 2011-10-12 09:48:05.692 285 13175.78 428.66 56982.77 88888.00 2011-10-12 09:48:06.692 285 13176.04 428.29 56983.14 88888.00 2011-10-12 09:48:07.692 285 13175.78 427.54 56982.77 88888.00 2011-10-12 09:48:08.692 285 13176.04 427.67 56983.14 88888.00 2011-10-12 09:48:09.692 285 13175.78 427.54 56983.14 88888.00 2011-10-12 09:48:10.692 285 13176.04 427.67 56983.02 88888.00 2011-10-12 09:48:11.692 285 13176.04 427.91 56982.77 88888.00 2011-10-12 09:48:12.692 285 13176.69 428.16 56983.26 88888.00 2011-10-12 09:48:13.692 285 13176.04 427.91 56983.02 88888.00 2011-10-12 09:48:14.692 285 13175.52 428.41 56983.02 88888.00 2011-10-12 09:48:15.692 285 13175.78 427.91 56983.26 88888.00 2011-10-12 09:48:16.692 285 13176.69 427.91 56983.14 88888.00 2011-10-12 09:48:17.692 285 13175.78 428.04 56983.75 88888.00 2011-10-12 09:48:18.692 285 13175.91 428.53 56983.26 88888.00 2011-10-12 09:48:19.692 285 13175.65 428.16 56983.02 88888.00 2011-10-12 09:48:20.692 285 13176.30 428.53 56983.02 88888.00 2011-10-12 09:48:21.692 285 13175.91 427.91 56983.51 88888.00 2011-10-12 09:48:22.692 285 13174.74 427.79 56983.88 88888.00 2011-10-12 09:48:23.692 285 13175.91 428.53 56983.51 88888.00 2011-10-12 09:48:24.692 285 13176.04 428.29 56983.02 88888.00 2011-10-12 09:48:25.692 285 13175.65 428.41 56983.51 88888.00 2011-10-12 09:48:26.692 285 13176.30 428.41 56983.26 88888.00 2011-10-12 09:48:27.692 285 13175.91 427.79 56983.26 88888.00 2011-10-12 09:48:28.692 285 13174.87 428.41 56983.02 88888.00 2011-10-12 09:48:29.692 285 13175.39 428.53 56982.89 88888.00 2011-10-12 09:48:30.692 285 13175.65 427.91 56983.26 88888.00 2011-10-12 09:48:31.692 285 13175.52 427.42 56983.88 88888.00 2011-10-12 09:48:32.692 285 13175.91 427.91 56983.14 88888.00 2011-10-12 09:48:33.692 285 13176.30 427.54 56983.39 88888.00 2011-10-12 09:48:34.692 285 13176.04 428.41 56982.89 88888.00 2011-10-12 09:48:35.692 285 13175.65 428.53 56982.77 88888.00 2011-10-12 09:48:36.692 285 13176.17 428.41 56983.39 88888.00 2011-10-12 09:48:37.692 285 13175.78 427.54 56982.53 88888.00 2011-10-12 09:48:38.692 285 13175.26 428.16 56983.39 88888.00 2011-10-12 09:48:39.692 285 13175.65 427.91 56983.39 88888.00 2011-10-12 09:48:40.692 285 13175.91 427.91 56982.65 88888.00 2011-10-12 09:48:41.692 285 13175.91 427.79 56983.14 88888.00 2011-10-12 09:48:42.692 285 13175.13 428.29 56983.39 88888.00 2011-10-12 09:48:43.692 285 13175.65 428.16 56983.14 88888.00 2011-10-12 09:48:44.692 285 13175.91 428.53 56983.63 88888.00 2011-10-12 09:48:45.692 285 13176.30 428.41 56983.26 88888.00 2011-10-12 09:48:46.692 285 13175.39 428.41 56982.77 88888.00 2011-10-12 09:48:47.692 285 13176.43 428.04 56983.88 88888.00 2011-10-12 09:48:48.692 285 13176.17 427.91 56983.26 88888.00 2011-10-12 09:48:49.692 285 13175.13 428.53 56984.12 88888.00 2011-10-12 09:48:50.692 285 13175.91 427.42 56983.26 88888.00 2011-10-12 09:48:51.692 285 13175.78 427.79 56983.26 88888.00 2011-10-12 09:48:52.692 285 13175.91 427.30 56983.63 88888.00 2011-10-12 09:48:53.692 285 13176.04 428.53 56983.14 88888.00 2011-10-12 09:48:54.692 285 13175.39 427.91 56983.02 88888.00 2011-10-12 09:48:55.692 285 13176.30 428.04 56983.14 88888.00 2011-10-12 09:48:56.692 285 13175.13 428.66 56982.89 88888.00 2011-10-12 09:48:57.692 285 13176.04 428.04 56983.14 88888.00 2011-10-12 09:48:58.692 285 13175.91 428.04 56983.88 88888.00 2011-10-12 09:48:59.692 285 13176.30 428.16 56983.14 88888.00 2011-10-12 09:49:00.692 285 13175.78 427.30 56983.26 88888.00 2011-10-12 09:49:01.692 285 13175.52 428.16 56983.51 88888.00 2011-10-12 09:49:02.692 285 13175.13 427.54 56983.51 88888.00 2011-10-12 09:49:03.692 285 13176.04 427.91 56984.00 88888.00 2011-10-12 09:49:04.692 285 13176.82 428.16 56983.02 88888.00 2011-10-12 09:49:05.692 285 13175.65 428.16 56983.02 88888.00 2011-10-12 09:49:06.692 285 13175.78 427.91 56982.89 88888.00 2011-10-12 09:49:07.692 285 13176.30 427.79 56983.14 88888.00 2011-10-12 09:49:08.692 285 13176.56 427.79 56983.14 88888.00 2011-10-12 09:49:09.692 285 13176.43 427.17 56983.14 88888.00 2011-10-12 09:49:10.692 285 13175.78 427.79 56983.63 88888.00 2011-10-12 09:49:11.692 285 13176.17 427.79 56983.51 88888.00 2011-10-12 09:49:12.692 285 13176.30 427.67 56983.14 88888.00 2011-10-12 09:49:13.692 285 13176.69 427.91 56983.14 88888.00 2011-10-12 09:49:14.692 285 13175.91 427.05 56982.89 88888.00 2011-10-12 09:49:15.692 285 13176.43 427.30 56983.63 88888.00 2011-10-12 09:49:16.692 285 13176.04 428.04 56983.14 88888.00 2011-10-12 09:49:17.692 285 13176.30 426.80 56983.75 88888.00 2011-10-12 09:49:18.692 285 13176.95 428.29 56982.77 88888.00 2011-10-12 09:49:19.692 285 13176.17 428.04 56983.51 88888.00 2011-10-12 09:49:20.692 285 13176.30 427.79 56983.63 88888.00 2011-10-12 09:49:21.692 285 13176.56 427.91 56983.39 88888.00 2011-10-12 09:49:22.692 285 13176.69 428.04 56983.88 88888.00 2011-10-12 09:49:23.692 285 13176.69 427.42 56983.14 88888.00 2011-10-12 09:49:24.692 285 13176.56 427.05 56983.88 88888.00 2011-10-12 09:49:25.692 285 13175.91 427.30 56983.63 88888.00 2011-10-12 09:49:26.692 285 13176.95 427.67 56983.39 88888.00 2011-10-12 09:49:27.692 285 13176.04 427.79 56984.00 88888.00 2011-10-12 09:49:28.692 285 13176.17 428.16 56983.51 88888.00 2011-10-12 09:49:29.692 285 13176.30 427.79 56983.14 88888.00 2011-10-12 09:49:30.692 285 13176.30 427.91 56983.39 88888.00 2011-10-12 09:49:31.692 285 13175.65 427.91 56983.51 88888.00 2011-10-12 09:49:32.692 285 13176.43 426.92 56984.12 88888.00 2011-10-12 09:49:33.692 285 13176.82 428.53 56983.63 88888.00 2011-10-12 09:49:34.692 285 13175.78 428.29 56983.75 88888.00 2011-10-12 09:49:35.692 285 13177.08 427.54 56983.51 88888.00 2011-10-12 09:49:36.692 285 13176.82 427.91 56983.88 88888.00 2011-10-12 09:49:37.692 285 13175.78 427.54 56983.63 88888.00 2011-10-12 09:49:38.692 285 13176.30 427.91 56982.89 88888.00 2011-10-12 09:49:39.692 285 13176.82 427.54 56983.39 88888.00 2011-10-12 09:49:40.692 285 13176.04 427.42 56983.75 88888.00 2011-10-12 09:49:41.692 285 13176.43 427.54 56983.63 88888.00 2011-10-12 09:49:42.692 285 13176.04 427.67 56983.75 88888.00 2011-10-12 09:49:43.692 285 13176.17 427.17 56983.14 88888.00 2011-10-12 09:49:44.692 285 13176.30 428.04 56983.39 88888.00 2011-10-12 09:49:45.692 285 13176.43 428.53 56983.88 88888.00 2011-10-12 09:49:46.692 285 13176.17 428.16 56983.39 88888.00 2011-10-12 09:49:47.692 285 13176.30 427.79 56983.39 88888.00 2011-10-12 09:49:48.692 285 13176.69 428.29 56983.51 88888.00 2011-10-12 09:49:49.692 285 13176.69 427.79 56983.14 88888.00 2011-10-12 09:49:50.692 285 13176.30 427.79 56984.12 88888.00 2011-10-12 09:49:51.692 285 13176.04 427.67 56984.12 88888.00 2011-10-12 09:49:52.692 285 13176.43 427.67 56983.75 88888.00 2011-10-12 09:49:53.692 285 13175.91 428.16 56983.51 88888.00 2011-10-12 09:49:54.692 285 13176.56 428.41 56983.63 88888.00 2011-10-12 09:49:55.692 285 13175.91 427.42 56984.36 88888.00 2011-10-12 09:49:56.692 285 13176.56 427.79 56984.12 88888.00 2011-10-12 09:49:57.692 285 13174.87 427.67 56983.02 88888.00 2011-10-12 09:49:58.692 285 13176.30 427.17 56984.00 88888.00 2011-10-12 09:49:59.692 285 13176.17 427.67 56983.39 88888.00 2011-10-12 09:50:00.692 285 13175.65 427.54 56983.63 88888.00 2011-10-12 09:50:01.692 285 13175.65 427.67 56983.26 88888.00 2011-10-12 09:50:02.692 285 13176.04 427.67 56983.14 88888.00 2011-10-12 09:50:03.692 285 13176.04 428.78 56983.88 88888.00 2011-10-12 09:50:04.692 285 13176.43 427.91 56983.39 88888.00 2011-10-12 09:50:05.692 285 13175.91 428.16 56983.39 88888.00 2011-10-12 09:50:06.692 285 13176.30 428.04 56983.88 88888.00 2011-10-12 09:50:07.692 285 13176.17 428.16 56984.36 88888.00 2011-10-12 09:50:08.692 285 13175.91 428.16 56983.39 88888.00 2011-10-12 09:50:09.692 285 13175.78 427.91 56983.14 88888.00 2011-10-12 09:50:10.692 285 13175.65 428.41 56984.12 88888.00 2011-10-12 09:50:11.692 285 13175.78 427.42 56983.75 88888.00 2011-10-12 09:50:12.692 285 13176.69 428.16 56984.24 88888.00 2011-10-12 09:50:13.692 285 13175.52 427.79 56983.39 88888.00 2011-10-12 09:50:14.692 285 13176.56 428.29 56983.51 88888.00 2011-10-12 09:50:15.692 285 13175.39 428.78 56983.88 88888.00 2011-10-12 09:50:16.692 285 13175.52 428.41 56983.88 88888.00 2011-10-12 09:50:17.692 285 13175.78 427.79 56983.63 88888.00 2011-10-12 09:50:18.692 285 13175.91 427.91 56984.12 88888.00 2011-10-12 09:50:19.692 285 13175.65 428.53 56984.12 88888.00 2011-10-12 09:50:20.692 285 13175.65 428.04 56983.75 88888.00 2011-10-12 09:50:21.692 285 13176.04 428.41 56983.51 88888.00 2011-10-12 09:50:22.692 285 13176.04 428.41 56984.24 88888.00 2011-10-12 09:50:23.692 285 13176.30 427.91 56983.51 88888.00 2011-10-12 09:50:24.692 285 13176.43 428.53 56983.39 88888.00 2011-10-12 09:50:25.692 285 13176.43 428.29 56984.36 88888.00 2011-10-12 09:50:26.692 285 13175.52 428.04 56983.88 88888.00 2011-10-12 09:50:27.692 285 13175.65 427.91 56984.00 88888.00 2011-10-12 09:50:28.692 285 13175.52 427.91 56983.75 88888.00 2011-10-12 09:50:29.692 285 13175.52 427.91 56983.63 88888.00 2011-10-12 09:50:30.692 285 13175.91 428.41 56983.75 88888.00 2011-10-12 09:50:31.692 285 13175.91 427.79 56983.02 88888.00 2011-10-12 09:50:32.692 285 13176.04 428.16 56983.51 88888.00 2011-10-12 09:50:33.692 285 13176.30 428.16 56983.39 88888.00 2011-10-12 09:50:34.692 285 13176.04 428.04 56983.88 88888.00 2011-10-12 09:50:35.692 285 13175.52 428.04 56983.88 88888.00 2011-10-12 09:50:36.692 285 13176.17 428.04 56982.77 88888.00 2011-10-12 09:50:37.692 285 13176.30 428.66 56984.61 88888.00 2011-10-12 09:50:38.692 285 13175.78 428.53 56983.63 88888.00 2011-10-12 09:50:39.692 285 13175.65 428.41 56983.39 88888.00 2011-10-12 09:50:40.692 285 13175.91 428.16 56983.88 88888.00 2011-10-12 09:50:41.692 285 13176.04 428.53 56984.00 88888.00 2011-10-12 09:50:42.692 285 13176.30 427.91 56983.63 88888.00 2011-10-12 09:50:43.692 285 13176.04 428.66 56983.63 88888.00 2011-10-12 09:50:44.692 285 13176.04 427.79 56984.36 88888.00 2011-10-12 09:50:45.692 285 13175.65 428.04 56983.88 88888.00 2011-10-12 09:50:46.692 285 13176.04 428.53 56983.75 88888.00 2011-10-12 09:50:47.692 285 13175.91 428.91 56984.24 88888.00 2011-10-12 09:50:48.692 285 13176.56 428.29 56984.24 88888.00 2011-10-12 09:50:49.692 285 13176.30 428.29 56984.24 88888.00 2011-10-12 09:50:50.692 285 13176.30 428.29 56983.63 88888.00 2011-10-12 09:50:51.692 285 13175.91 427.79 56984.00 88888.00 2011-10-12 09:50:52.692 285 13176.30 427.79 56983.63 88888.00 2011-10-12 09:50:53.692 285 13175.78 428.16 56984.24 88888.00 2011-10-12 09:50:54.692 285 13175.65 427.42 56984.00 88888.00 2011-10-12 09:50:55.692 285 13176.04 428.16 56984.36 88888.00 2011-10-12 09:50:56.692 285 13175.91 427.05 56983.88 88888.00 2011-10-12 09:50:57.692 285 13175.78 428.16 56984.12 88888.00 2011-10-12 09:50:58.692 285 13176.04 427.91 56983.75 88888.00 2011-10-12 09:50:59.692 285 13176.30 428.04 56984.00 88888.00 2011-10-12 09:51:00.692 285 13175.65 428.16 56984.48 88888.00 2011-10-12 09:51:01.692 285 13176.30 428.29 56983.51 88888.00 2011-10-12 09:51:02.692 285 13176.17 427.30 56983.75 88888.00 2011-10-12 09:51:03.692 285 13176.17 428.41 56983.51 88888.00 2011-10-12 09:51:04.692 285 13175.65 427.79 56983.88 88888.00 2011-10-12 09:51:05.692 285 13176.17 428.66 56984.12 88888.00 2011-10-12 09:51:06.692 285 13176.82 428.29 56983.26 88888.00 2011-10-12 09:51:07.692 285 13176.30 427.54 56984.00 88888.00 2011-10-12 09:51:08.692 285 13176.04 427.67 56984.00 88888.00 2011-10-12 09:51:09.692 285 13176.17 427.79 56984.12 88888.00 2011-10-12 09:51:10.692 285 13176.43 428.29 56983.63 88888.00 2011-10-12 09:51:11.692 285 13176.69 427.79 56984.12 88888.00 2011-10-12 09:51:12.692 285 13176.43 427.67 56984.36 88888.00 2011-10-12 09:51:13.692 285 13176.30 428.04 56983.88 88888.00 2011-10-12 09:51:14.692 285 13176.43 427.91 56984.00 88888.00 2011-10-12 09:51:15.692 285 13175.91 428.78 56983.75 88888.00 2011-10-12 09:51:16.692 285 13175.91 427.91 56983.88 88888.00 2011-10-12 09:51:17.692 285 13176.95 427.79 56983.88 88888.00 2011-10-12 09:51:18.692 285 13176.69 427.67 56984.12 88888.00 2011-10-12 09:51:19.692 285 13176.30 428.29 56983.88 88888.00 2011-10-12 09:51:20.692 285 13175.91 428.04 56984.12 88888.00 2011-10-12 09:51:21.692 285 13176.17 427.54 56983.39 88888.00 2011-10-12 09:51:22.692 285 13176.69 427.79 56984.00 88888.00 2011-10-12 09:51:23.692 285 13175.78 427.17 56983.75 88888.00 2011-10-12 09:51:24.692 285 13176.17 428.29 56984.12 88888.00 2011-10-12 09:51:25.692 285 13176.04 427.91 56984.00 88888.00 2011-10-12 09:51:26.692 285 13176.69 427.91 56984.48 88888.00 2011-10-12 09:51:27.692 285 13176.30 427.79 56984.24 88888.00 2011-10-12 09:51:28.692 285 13176.69 427.91 56983.51 88888.00 2011-10-12 09:51:29.692 285 13176.30 428.41 56984.73 88888.00 2011-10-12 09:51:30.692 285 13175.65 427.67 56984.24 88888.00 2011-10-12 09:51:31.692 285 13176.56 428.04 56984.12 88888.00 2011-10-12 09:51:32.692 285 13176.56 428.29 56983.88 88888.00 2011-10-12 09:51:33.692 285 13176.82 427.91 56984.12 88888.00 2011-10-12 09:51:34.692 285 13175.65 427.79 56983.39 88888.00 2011-10-12 09:51:35.692 285 13176.30 428.29 56983.63 88888.00 2011-10-12 09:51:36.692 285 13176.43 427.91 56984.36 88888.00 2011-10-12 09:51:37.692 285 13175.78 428.16 56984.24 88888.00 2011-10-12 09:51:38.692 285 13176.56 427.42 56984.48 88888.00 2011-10-12 09:51:39.692 285 13176.30 427.79 56983.63 88888.00 2011-10-12 09:51:40.692 285 13176.30 427.91 56984.85 88888.00 2011-10-12 09:51:41.692 285 13176.69 428.04 56984.36 88888.00 2011-10-12 09:51:42.692 285 13177.08 428.16 56984.85 88888.00 2011-10-12 09:51:43.692 285 13176.82 427.42 56984.24 88888.00 2011-10-12 09:51:44.692 285 13176.30 427.79 56984.48 88888.00 2011-10-12 09:51:45.692 285 13177.08 427.30 56983.88 88888.00 2011-10-12 09:51:46.692 285 13176.30 427.91 56984.24 88888.00 2011-10-12 09:51:47.692 285 13176.95 427.54 56984.12 88888.00 2011-10-12 09:51:48.692 285 13176.69 428.16 56984.73 88888.00 2011-10-12 09:51:49.692 285 13176.56 427.17 56984.36 88888.00 2011-10-12 09:51:50.692 285 13176.69 427.91 56984.85 88888.00 2011-10-12 09:51:51.692 285 13176.82 427.42 56984.61 88888.00 2011-10-12 09:51:52.692 285 13176.56 427.54 56984.85 88888.00 2011-10-12 09:51:53.692 285 13176.43 427.67 56984.12 88888.00 2011-10-12 09:51:54.692 285 13176.56 427.54 56984.36 88888.00 2011-10-12 09:51:55.692 285 13176.30 427.42 56984.36 88888.00 2011-10-12 09:51:56.692 285 13176.56 427.67 56983.63 88888.00 2011-10-12 09:51:57.692 285 13176.56 427.67 56984.48 88888.00 2011-10-12 09:51:58.692 285 13176.43 427.91 56984.61 88888.00 2011-10-12 09:51:59.692 285 13177.21 427.67 56984.61 88888.00 2011-10-12 09:52:00.692 285 13176.30 427.42 56985.34 88888.00 2011-10-12 09:52:01.692 285 13176.82 427.54 56984.36 88888.00 2011-10-12 09:52:02.692 285 13176.17 427.54 56983.88 88888.00 2011-10-12 09:52:03.692 285 13175.91 427.67 56984.73 88888.00 2011-10-12 09:52:04.692 285 13176.69 427.54 56984.85 88888.00 2011-10-12 09:52:05.692 285 13177.21 428.04 56985.10 88888.00 2011-10-12 09:52:06.692 285 13176.30 427.54 56984.36 88888.00 2011-10-12 09:52:07.692 285 13176.56 427.91 56984.36 88888.00 2011-10-12 09:52:08.692 285 13176.43 428.66 56984.73 88888.00 2011-10-12 09:52:09.692 285 13176.43 427.79 56984.48 88888.00 2011-10-12 09:52:10.692 285 13176.56 427.67 56984.73 88888.00 2011-10-12 09:52:11.692 285 13176.30 427.17 56984.36 88888.00 2011-10-12 09:52:12.692 285 13176.43 427.91 56984.73 88888.00 2011-10-12 09:52:13.692 285 13176.17 428.16 56984.48 88888.00 2011-10-12 09:52:14.692 285 13176.82 427.79 56984.48 88888.00 2011-10-12 09:52:15.692 285 13176.69 427.67 56984.73 88888.00 2011-10-12 09:52:16.692 285 13176.30 428.04 56984.48 88888.00 2011-10-12 09:52:17.692 285 13176.95 427.91 56984.00 88888.00 2011-10-12 09:52:18.692 285 13176.82 427.91 56984.85 88888.00 2011-10-12 09:52:19.692 285 13177.08 427.79 56984.48 88888.00 2011-10-12 09:52:20.692 285 13176.43 427.91 56984.98 88888.00 2011-10-12 09:52:21.692 285 13176.04 427.67 56984.12 88888.00 2011-10-12 09:52:22.692 285 13176.30 428.29 56984.98 88888.00 2011-10-12 09:52:23.692 285 13176.69 427.54 56984.61 88888.00 2011-10-12 09:52:24.692 285 13176.82 428.04 56984.85 88888.00 2011-10-12 09:52:25.692 285 13176.56 427.42 56985.10 88888.00 2011-10-12 09:52:26.692 285 13176.43 428.29 56984.73 88888.00 2011-10-12 09:52:27.692 285 13176.04 427.91 56984.24 88888.00 2011-10-12 09:52:28.692 285 13176.82 427.79 56984.98 88888.00 2011-10-12 09:52:29.692 285 13175.78 427.67 56984.85 88888.00 2011-10-12 09:52:30.692 285 13176.17 427.54 56985.22 88888.00 2011-10-12 09:52:31.692 285 13177.21 427.30 56985.22 88888.00 2011-10-12 09:52:32.692 285 13176.30 428.29 56984.98 88888.00 2011-10-12 09:52:33.692 285 13176.56 428.53 56984.85 88888.00 2011-10-12 09:52:34.692 285 13176.30 427.54 56984.61 88888.00 2011-10-12 09:52:35.692 285 13176.30 427.79 56984.85 88888.00 2011-10-12 09:52:36.692 285 13176.17 427.79 56985.10 88888.00 2011-10-12 09:52:37.692 285 13176.04 428.53 56985.10 88888.00 2011-10-12 09:52:38.692 285 13176.30 428.16 56984.98 88888.00 2011-10-12 09:52:39.692 285 13176.17 427.54 56984.36 88888.00 2011-10-12 09:52:40.692 285 13176.30 427.91 56985.34 88888.00 2011-10-12 09:52:41.692 285 13176.56 428.29 56984.61 88888.00 2011-10-12 09:52:42.692 285 13175.91 427.30 56984.98 88888.00 2011-10-12 09:52:43.692 285 13175.91 427.30 56984.48 88888.00 2011-10-12 09:52:44.692 285 13175.91 427.79 56984.12 88888.00 2011-10-12 09:52:45.692 285 13176.30 427.91 56984.73 88888.00 2011-10-12 09:52:46.692 285 13176.30 428.04 56984.73 88888.00 2011-10-12 09:52:47.692 285 13176.95 427.91 56984.36 88888.00 2011-10-12 09:52:48.692 285 13176.04 427.67 56984.36 88888.00 2011-10-12 09:52:49.692 285 13177.08 428.04 56984.73 88888.00 2011-10-12 09:52:50.692 285 13175.78 427.17 56984.48 88888.00 2011-10-12 09:52:51.692 285 13175.78 427.79 56984.73 88888.00 2011-10-12 09:52:52.692 285 13176.04 428.04 56984.85 88888.00 2011-10-12 09:52:53.692 285 13176.43 428.16 56984.48 88888.00 2011-10-12 09:52:54.692 285 13176.17 427.54 56984.61 88888.00 2011-10-12 09:52:55.692 285 13176.30 427.54 56984.48 88888.00 2011-10-12 09:52:56.692 285 13175.91 428.53 56984.48 88888.00 2011-10-12 09:52:57.692 285 13176.43 427.91 56984.85 88888.00 2011-10-12 09:52:58.692 285 13175.91 427.79 56984.48 88888.00 2011-10-12 09:52:59.692 285 13176.04 427.91 56984.24 88888.00 2011-10-12 09:53:00.692 285 13175.78 427.79 56984.00 88888.00 2011-10-12 09:53:01.692 285 13176.43 428.53 56984.48 88888.00 2011-10-12 09:53:02.692 285 13175.91 428.04 56984.85 88888.00 2011-10-12 09:53:03.692 285 13176.82 427.54 56984.85 88888.00 2011-10-12 09:53:04.692 285 13175.65 427.30 56984.85 88888.00 2011-10-12 09:53:05.692 285 13175.91 428.04 56984.61 88888.00 2011-10-12 09:53:06.692 285 13175.78 428.29 56985.22 88888.00 2011-10-12 09:53:07.692 285 13176.04 428.04 56984.73 88888.00 2011-10-12 09:53:08.691 285 13176.30 428.04 56985.10 88888.00 2011-10-12 09:53:09.691 285 13177.21 428.16 56984.24 88888.00 2011-10-12 09:53:10.691 285 13175.13 428.29 56985.46 88888.00 2011-10-12 09:53:11.691 285 13175.65 428.04 56984.73 88888.00 2011-10-12 09:53:12.691 285 13175.65 428.16 56984.85 88888.00 2011-10-12 09:53:13.691 285 13176.56 428.16 56984.61 88888.00 2011-10-12 09:53:14.691 285 13176.04 427.79 56985.34 88888.00 2011-10-12 09:53:15.691 285 13176.30 427.79 56985.46 88888.00 2011-10-12 09:53:16.691 285 13176.17 427.30 56984.73 88888.00 2011-10-12 09:53:17.691 285 13176.82 427.42 56984.61 88888.00 2011-10-12 09:53:18.691 285 13176.17 428.04 56984.73 88888.00 2011-10-12 09:53:19.691 285 13176.69 427.91 56984.98 88888.00 2011-10-12 09:53:20.691 285 13176.56 427.79 56984.36 88888.00 2011-10-12 09:53:21.691 285 13176.43 428.16 56984.48 88888.00 2011-10-12 09:53:22.691 285 13176.56 427.54 56985.10 88888.00 2011-10-12 09:53:23.691 285 13175.65 427.91 56985.34 88888.00 2011-10-12 09:53:24.691 285 13176.17 427.79 56985.10 88888.00 2011-10-12 09:53:25.691 285 13176.69 428.29 56985.10 88888.00 2011-10-12 09:53:26.691 285 13176.17 427.79 56984.61 88888.00 2011-10-12 09:53:27.691 285 13176.30 427.54 56984.36 88888.00 2011-10-12 09:53:28.691 285 13176.04 428.16 56985.83 88888.00 2011-10-12 09:53:29.691 285 13176.56 427.54 56984.85 88888.00 2011-10-12 09:53:30.691 285 13176.69 428.04 56984.85 88888.00 2011-10-12 09:53:31.691 285 13176.82 427.17 56984.85 88888.00 2011-10-12 09:53:32.691 285 13176.69 426.92 56984.24 88888.00 2011-10-12 09:53:33.691 285 13176.56 427.17 56984.98 88888.00 2011-10-12 09:53:34.691 285 13176.95 427.30 56984.98 88888.00 2011-10-12 09:53:35.691 285 13175.78 427.17 56984.85 88888.00 2011-10-12 09:53:36.691 285 13177.08 427.67 56985.46 88888.00 2011-10-12 09:53:37.691 285 13176.43 427.54 56984.73 88888.00 2011-10-12 09:53:38.691 285 13176.69 427.30 56984.85 88888.00 2011-10-12 09:53:39.691 285 13176.82 426.92 56985.22 88888.00 2011-10-12 09:53:40.691 285 13176.43 427.79 56985.34 88888.00 2011-10-12 09:53:41.691 285 13176.43 427.30 56985.34 88888.00 2011-10-12 09:53:42.691 285 13176.56 427.30 56985.71 88888.00 2011-10-12 09:53:43.691 285 13177.60 427.05 56985.10 88888.00 2011-10-12 09:53:44.691 285 13176.56 427.67 56984.73 88888.00 2011-10-12 09:53:45.691 285 13176.43 427.05 56985.10 88888.00 2011-10-12 09:53:46.691 285 13176.43 427.30 56984.98 88888.00 2011-10-12 09:53:47.691 285 13176.82 426.92 56985.59 88888.00 2011-10-12 09:53:48.691 285 13177.47 427.42 56984.73 88888.00 2011-10-12 09:53:49.691 285 13176.30 427.30 56985.22 88888.00 2011-10-12 09:53:50.691 285 13176.82 427.30 56985.10 88888.00 2011-10-12 09:53:51.691 285 13177.34 427.54 56984.61 88888.00 2011-10-12 09:53:52.691 285 13176.95 427.42 56985.71 88888.00 2011-10-12 09:53:53.691 285 13176.69 427.91 56985.10 88888.00 2011-10-12 09:53:54.691 285 13177.34 427.54 56984.98 88888.00 2011-10-12 09:53:55.691 285 13176.69 427.54 56985.46 88888.00 2011-10-12 09:53:56.691 285 13176.95 427.54 56985.22 88888.00 2011-10-12 09:53:57.691 285 13177.08 427.67 56985.10 88888.00 2011-10-12 09:53:58.691 285 13177.08 427.17 56984.98 88888.00 2011-10-12 09:53:59.691 285 13177.99 427.54 56985.46 88888.00 2011-10-12 09:54:00.691 285 13176.56 427.67 56985.46 88888.00 2011-10-12 09:54:01.691 285 13176.30 427.42 56985.95 88888.00 2011-10-12 09:54:02.691 285 13177.21 427.42 56985.59 88888.00 2011-10-12 09:54:03.691 285 13176.95 426.92 56985.83 88888.00 2011-10-12 09:54:04.691 285 13177.08 427.17 56985.46 88888.00 2011-10-12 09:54:05.691 285 13177.08 427.91 56986.07 88888.00 2011-10-12 09:54:06.691 285 13176.82 427.17 56985.71 88888.00 2011-10-12 09:54:07.691 285 13177.86 427.79 56985.83 88888.00 2011-10-12 09:54:08.691 285 13177.08 427.54 56985.59 88888.00 2011-10-12 09:54:09.691 285 13177.47 427.67 56985.71 88888.00 2011-10-12 09:54:10.691 285 13176.69 427.91 56985.71 88888.00 2011-10-12 09:54:11.691 285 13176.82 427.91 56986.07 88888.00 2011-10-12 09:54:12.691 285 13177.08 426.92 56985.95 88888.00 2011-10-12 09:54:13.691 285 13176.43 427.17 56985.83 88888.00 2011-10-12 09:54:14.691 285 13177.21 427.54 56985.10 88888.00 2011-10-12 09:54:15.691 285 13177.60 428.04 56985.46 88888.00 2011-10-12 09:54:16.691 285 13177.47 427.91 56985.46 88888.00 2011-10-12 09:54:17.691 285 13177.34 427.79 56985.59 88888.00 2011-10-12 09:54:18.691 285 13177.21 427.17 56986.20 88888.00 2011-10-12 09:54:19.691 285 13177.21 427.67 56985.95 88888.00 2011-10-12 09:54:20.691 285 13176.82 427.54 56985.46 88888.00 2011-10-12 09:54:21.691 285 13177.08 427.42 56985.59 88888.00 2011-10-12 09:54:22.691 285 13176.69 427.42 56985.34 88888.00 2011-10-12 09:54:23.691 285 13177.34 427.79 56985.46 88888.00 2011-10-12 09:54:24.691 285 13177.73 427.42 56985.71 88888.00 2011-10-12 09:54:25.691 285 13176.82 427.05 56985.95 88888.00 2011-10-12 09:54:26.691 285 13176.82 427.67 56986.07 88888.00 2011-10-12 09:54:27.691 285 13176.30 427.42 56985.95 88888.00 2011-10-12 09:54:28.691 285 13176.56 427.30 56985.34 88888.00 2011-10-12 09:54:29.691 285 13176.82 427.91 56985.22 88888.00 2011-10-12 09:54:30.691 285 13177.08 427.54 56985.71 88888.00 2011-10-12 09:54:31.691 285 13176.56 426.92 56985.83 88888.00 2011-10-12 09:54:32.691 285 13177.47 427.91 56986.32 88888.00 2011-10-12 09:54:33.691 285 13176.82 427.30 56985.59 88888.00 2011-10-12 09:54:34.691 285 13176.69 427.42 56985.83 88888.00 2011-10-12 09:54:35.691 285 13177.08 427.05 56985.10 88888.00 2011-10-12 09:54:36.691 285 13177.34 427.54 56985.46 88888.00 2011-10-12 09:54:37.691 285 13177.86 427.79 56985.22 88888.00 2011-10-12 09:54:38.691 285 13176.95 426.92 56985.59 88888.00 2011-10-12 09:54:39.691 285 13177.21 427.91 56985.71 88888.00 2011-10-12 09:54:40.691 285 13176.82 427.79 56985.59 88888.00 2011-10-12 09:54:41.691 285 13177.47 427.17 56985.59 88888.00 2011-10-12 09:54:42.691 285 13176.69 426.80 56985.83 88888.00 2011-10-12 09:54:43.691 285 13177.08 427.54 56985.59 88888.00 2011-10-12 09:54:44.691 285 13176.95 427.42 56985.34 88888.00 2011-10-12 09:54:45.691 285 13176.56 427.30 56986.20 88888.00 2011-10-12 09:54:46.691 285 13177.21 427.54 56986.32 88888.00 2011-10-12 09:54:47.691 285 13176.82 427.67 56985.46 88888.00 2011-10-12 09:54:48.691 285 13177.08 427.17 56985.59 88888.00 2011-10-12 09:54:49.691 285 13177.08 427.42 56986.07 88888.00 2011-10-12 09:54:50.691 285 13176.95 427.79 56985.59 88888.00 2011-10-12 09:54:51.691 285 13176.95 427.42 56986.32 88888.00 2011-10-12 09:54:52.691 285 13176.95 427.67 56985.83 88888.00 2011-10-12 09:54:53.691 285 13176.69 427.30 56985.71 88888.00 2011-10-12 09:54:54.691 285 13176.82 427.54 56985.10 88888.00 2011-10-12 09:54:55.691 285 13177.08 427.42 56985.46 88888.00 2011-10-12 09:54:56.691 285 13176.30 427.42 56986.44 88888.00 2011-10-12 09:54:57.691 285 13176.95 427.67 56985.71 88888.00 2011-10-12 09:54:58.691 285 13176.56 427.79 56986.20 88888.00 2011-10-12 09:54:59.691 285 13176.95 427.30 56986.07 88888.00 2011-10-12 09:55:00.691 285 13176.56 427.30 56986.32 88888.00 2011-10-12 09:55:01.691 285 13176.82 427.42 56985.83 88888.00 2011-10-12 09:55:02.691 285 13177.21 427.30 56985.46 88888.00 2011-10-12 09:55:03.691 285 13176.30 427.54 56985.59 88888.00 2011-10-12 09:55:04.691 285 13176.56 427.54 56986.20 88888.00 2011-10-12 09:55:05.691 285 13176.43 427.54 56985.95 88888.00 2011-10-12 09:55:06.691 285 13176.43 427.30 56985.83 88888.00 2011-10-12 09:55:07.691 285 13176.43 428.04 56986.32 88888.00 2011-10-12 09:55:08.691 285 13176.95 427.67 56986.32 88888.00 2011-10-12 09:55:09.691 285 13176.95 426.80 56986.44 88888.00 2011-10-12 09:55:10.691 285 13177.34 427.54 56986.07 88888.00 2011-10-12 09:55:11.691 285 13176.95 427.54 56985.83 88888.00 2011-10-12 09:55:12.691 285 13176.43 427.67 56986.07 88888.00 2011-10-12 09:55:13.691 285 13176.69 427.30 56986.44 88888.00 2011-10-12 09:55:14.691 285 13176.95 427.54 56985.46 88888.00 2011-10-12 09:55:15.691 285 13176.56 427.54 56985.71 88888.00 2011-10-12 09:55:16.691 285 13176.82 428.04 56985.83 88888.00 2011-10-12 09:55:17.691 285 13176.69 427.05 56985.71 88888.00 2011-10-12 09:55:18.691 285 13177.08 427.91 56985.71 88888.00 2011-10-12 09:55:19.691 285 13176.95 427.30 56985.46 88888.00 2011-10-12 09:55:20.691 285 13176.43 427.30 56985.83 88888.00 2011-10-12 09:55:21.691 285 13176.69 426.92 56985.83 88888.00 2011-10-12 09:55:22.691 285 13177.21 427.17 56985.71 88888.00 2011-10-12 09:55:23.691 285 13176.95 427.17 56985.22 88888.00 2011-10-12 09:55:24.691 285 13176.30 427.30 56985.71 88888.00 2011-10-12 09:55:25.691 285 13176.17 426.92 56985.22 88888.00 2011-10-12 09:55:26.691 285 13176.17 426.92 56985.95 88888.00 2011-10-12 09:55:27.691 285 13176.82 427.17 56985.46 88888.00 2011-10-12 09:55:28.691 285 13176.04 427.42 56985.95 88888.00 2011-10-12 09:55:29.691 285 13177.08 427.79 56986.81 88888.00 2011-10-12 09:55:30.691 285 13175.91 427.67 56986.07 88888.00 2011-10-12 09:55:31.691 285 13176.82 427.67 56986.32 88888.00 2011-10-12 09:55:32.691 285 13176.69 427.54 56986.32 88888.00 2011-10-12 09:55:33.691 285 13176.69 426.68 56985.59 88888.00 2011-10-12 09:55:34.691 285 13176.30 426.92 56985.46 88888.00 2011-10-12 09:55:35.691 285 13176.56 427.17 56985.22 88888.00 2011-10-12 09:55:36.691 285 13176.69 427.54 56985.95 88888.00 2011-10-12 09:55:37.691 285 13177.47 426.55 56985.46 88888.00 2011-10-12 09:55:38.691 285 13176.95 426.92 56985.71 88888.00 2011-10-12 09:55:39.691 285 13176.56 427.30 56985.83 88888.00 2011-10-12 09:55:40.691 285 13176.69 427.05 56985.83 88888.00 2011-10-12 09:55:41.691 285 13176.82 426.92 56985.95 88888.00 2011-10-12 09:55:42.691 285 13176.82 426.80 56985.46 88888.00 2011-10-12 09:55:43.691 285 13176.95 427.91 56985.71 88888.00 2011-10-12 09:55:44.691 285 13176.82 426.80 56986.07 88888.00 2011-10-12 09:55:45.691 285 13177.21 427.30 56985.95 88888.00 2011-10-12 09:55:46.691 285 13177.21 426.68 56985.59 88888.00 2011-10-12 09:55:47.691 285 13177.60 427.17 56986.69 88888.00 2011-10-12 09:55:48.691 285 13177.21 427.05 56986.20 88888.00 2011-10-12 09:55:49.691 285 13177.08 427.17 56985.46 88888.00 2011-10-12 09:55:50.691 285 13177.47 427.05 56985.83 88888.00 2011-10-12 09:55:51.691 285 13176.30 427.30 56986.07 88888.00 2011-10-12 09:55:52.691 285 13177.99 426.55 56986.32 88888.00 2011-10-12 09:55:53.691 285 13176.69 426.43 56985.59 88888.00 2011-10-12 09:55:54.691 285 13176.69 426.92 56986.56 88888.00 2011-10-12 09:55:55.691 285 13176.95 426.92 56985.10 88888.00 2011-10-12 09:55:56.691 285 13177.60 426.43 56985.59 88888.00 2011-10-12 09:55:57.691 285 13177.08 426.92 56985.83 88888.00 2011-10-12 09:55:58.691 285 13177.34 426.68 56985.83 88888.00 2011-10-12 09:55:59.691 285 13176.56 426.92 56985.83 88888.00 2011-10-12 09:56:00.691 285 13176.95 427.05 56986.07 88888.00 2011-10-12 09:56:01.691 285 13176.82 426.43 56986.44 88888.00 2011-10-12 09:56:02.691 285 13176.82 427.17 56986.07 88888.00 2011-10-12 09:56:03.691 285 13177.08 427.05 56986.32 88888.00 2011-10-12 09:56:04.691 285 13176.82 426.92 56985.83 88888.00 2011-10-12 09:56:05.691 285 13177.08 427.42 56986.07 88888.00 2011-10-12 09:56:06.691 285 13177.47 426.55 56985.95 88888.00 2011-10-12 09:56:07.691 285 13176.95 426.30 56985.71 88888.00 2011-10-12 09:56:08.691 285 13177.47 427.05 56985.83 88888.00 2011-10-12 09:56:09.691 285 13177.34 427.05 56986.07 88888.00 2011-10-12 09:56:10.691 285 13176.82 427.54 56986.32 88888.00 2011-10-12 09:56:11.691 285 13176.69 427.30 56986.32 88888.00 2011-10-12 09:56:12.691 285 13176.82 427.05 56985.83 88888.00 2011-10-12 09:56:13.691 285 13177.73 427.05 56986.44 88888.00 2011-10-12 09:56:14.691 285 13176.69 427.42 56985.71 88888.00 2011-10-12 09:56:15.691 285 13176.95 427.05 56985.83 88888.00 2011-10-12 09:56:16.691 285 13177.21 427.54 56985.83 88888.00 2011-10-12 09:56:17.691 285 13176.69 427.54 56985.71 88888.00 2011-10-12 09:56:18.691 285 13177.47 427.17 56986.20 88888.00 2011-10-12 09:56:19.691 285 13176.95 426.18 56986.56 88888.00 2011-10-12 09:56:20.691 285 13176.56 427.17 56986.07 88888.00 2011-10-12 09:56:21.691 285 13176.56 426.80 56985.83 88888.00 2011-10-12 09:56:22.691 285 13177.21 427.42 56985.59 88888.00 2011-10-12 09:56:23.691 285 13177.08 427.17 56985.95 88888.00 2011-10-12 09:56:24.691 285 13176.56 427.54 56986.56 88888.00 2011-10-12 09:56:25.691 285 13176.95 427.30 56986.44 88888.00 2011-10-12 09:56:26.691 285 13176.30 427.17 56985.83 88888.00 2011-10-12 09:56:27.691 285 13176.69 427.17 56985.83 88888.00 2011-10-12 09:56:28.691 285 13177.73 427.05 56986.07 88888.00 2011-10-12 09:56:29.691 285 13177.73 427.42 56986.07 88888.00 2011-10-12 09:56:30.691 285 13176.82 427.30 56986.20 88888.00 2011-10-12 09:56:31.691 285 13177.21 426.80 56986.20 88888.00 2011-10-12 09:56:32.691 285 13176.95 427.30 56986.07 88888.00 2011-10-12 09:56:33.691 285 13177.21 427.79 56986.32 88888.00 2011-10-12 09:56:34.691 285 13176.82 427.17 56985.83 88888.00 2011-10-12 09:56:35.691 285 13177.21 427.05 56986.20 88888.00 2011-10-12 09:56:36.691 285 13177.34 426.68 56986.32 88888.00 2011-10-12 09:56:37.691 285 13177.60 427.17 56986.07 88888.00 2011-10-12 09:56:38.691 285 13176.69 427.30 56985.95 88888.00 2011-10-12 09:56:39.691 285 13176.56 426.80 56986.07 88888.00 2011-10-12 09:56:40.691 285 13176.82 427.67 56985.83 88888.00 2011-10-12 09:56:41.691 285 13177.08 426.80 56985.83 88888.00 2011-10-12 09:56:42.691 285 13177.34 427.54 56986.44 88888.00 2011-10-12 09:56:43.691 285 13176.82 427.67 56986.07 88888.00 2011-10-12 09:56:44.691 285 13177.21 426.80 56986.44 88888.00 2011-10-12 09:56:45.691 285 13177.34 427.79 56986.44 88888.00 2011-10-12 09:56:46.691 285 13176.04 427.91 56986.32 88888.00 2011-10-12 09:56:47.691 285 13176.82 426.92 56985.95 88888.00 2011-10-12 09:56:48.691 285 13176.95 426.92 56985.83 88888.00 2011-10-12 09:56:49.691 285 13177.21 427.05 56986.07 88888.00 2011-10-12 09:56:50.691 285 13176.69 427.54 56986.07 88888.00 2011-10-12 09:56:51.691 285 13176.95 427.67 56986.32 88888.00 2011-10-12 09:56:52.691 285 13176.95 427.30 56986.32 88888.00 2011-10-12 09:56:53.691 285 13176.69 427.17 56985.83 88888.00 2011-10-12 09:56:54.691 285 13176.56 427.79 56986.32 88888.00 2011-10-12 09:56:55.691 285 13177.47 427.30 56986.32 88888.00 2011-10-12 09:56:56.691 285 13176.56 427.79 56985.95 88888.00 2011-10-12 09:56:57.691 285 13176.82 427.30 56986.44 88888.00 2011-10-12 09:56:58.691 285 13177.08 427.17 56986.56 88888.00 2011-10-12 09:56:59.691 285 13177.47 427.42 56986.44 88888.00 2011-10-12 09:57:00.691 285 13176.69 427.54 56986.93 88888.00 2011-10-12 09:57:01.691 285 13176.69 426.80 56986.56 88888.00 2011-10-12 09:57:02.691 285 13176.95 427.54 56985.95 88888.00 2011-10-12 09:57:03.691 285 13176.43 426.80 56986.44 88888.00 2011-10-12 09:57:04.691 285 13176.17 426.80 56986.81 88888.00 2011-10-12 09:57:05.691 285 13176.69 427.05 56985.59 88888.00 2011-10-12 09:57:06.691 285 13176.95 427.91 56986.20 88888.00 2011-10-12 09:57:07.691 285 13176.82 427.05 56985.95 88888.00 2011-10-12 09:57:08.691 285 13176.43 428.16 56985.83 88888.00 2011-10-12 09:57:09.691 285 13176.43 427.30 56985.95 88888.00 2011-10-12 09:57:10.691 285 13175.65 426.92 56985.71 88888.00 2011-10-12 09:57:11.691 285 13176.95 427.30 56986.07 88888.00 2011-10-12 09:57:12.691 285 13177.08 427.42 56986.20 88888.00 2011-10-12 09:57:13.691 285 13176.69 427.42 56986.20 88888.00 2011-10-12 09:57:14.691 285 13176.82 427.30 56985.83 88888.00 2011-10-12 09:57:15.691 285 13177.08 427.79 56985.95 88888.00 2011-10-12 09:57:16.691 285 13176.43 427.79 56986.32 88888.00 2011-10-12 09:57:17.691 285 13177.21 427.67 56986.44 88888.00 2011-10-12 09:57:18.691 285 13176.82 427.79 56985.71 88888.00 2011-10-12 09:57:19.691 285 13176.82 427.79 56986.20 88888.00 2011-10-12 09:57:20.691 285 13176.95 428.16 56986.56 88888.00 2011-10-12 09:57:21.691 285 13176.56 427.05 56986.07 88888.00 2011-10-12 09:57:22.691 285 13176.82 428.04 56986.32 88888.00 2011-10-12 09:57:23.691 285 13176.17 427.54 56986.20 88888.00 2011-10-12 09:57:24.691 285 13176.82 427.30 56985.59 88888.00 2011-10-12 09:57:25.691 285 13175.78 427.54 56986.07 88888.00 2011-10-12 09:57:26.691 285 13176.17 427.42 56985.59 88888.00 2011-10-12 09:57:27.691 285 13177.34 427.42 56985.83 88888.00 2011-10-12 09:57:28.691 285 13176.56 427.17 56985.34 88888.00 2011-10-12 09:57:29.691 285 13176.04 427.54 56985.71 88888.00 2011-10-12 09:57:30.691 285 13176.04 427.54 56985.71 88888.00 2011-10-12 09:57:31.691 285 13175.65 428.16 56985.95 88888.00 2011-10-12 09:57:32.691 285 13176.82 426.80 56985.95 88888.00 2011-10-12 09:57:33.691 285 13176.69 427.30 56985.83 88888.00 2011-10-12 09:57:34.691 285 13176.30 426.92 56985.71 88888.00 2011-10-12 09:57:35.691 285 13176.82 427.91 56985.95 88888.00 2011-10-12 09:57:36.691 285 13177.21 427.05 56985.71 88888.00 2011-10-12 09:57:37.691 285 13176.30 427.17 56986.07 88888.00 2011-10-12 09:57:38.691 285 13176.95 427.91 56985.95 88888.00 2011-10-12 09:57:39.691 285 13176.69 427.17 56985.59 88888.00 2011-10-12 09:57:40.691 285 13176.04 427.05 56986.07 88888.00 2011-10-12 09:57:41.691 285 13177.47 427.30 56985.71 88888.00 2011-10-12 09:57:42.691 285 13176.30 427.30 56986.32 88888.00 2011-10-12 09:57:43.691 285 13176.82 426.55 56985.59 88888.00 2011-10-12 09:57:44.691 285 13176.43 427.17 56985.95 88888.00 2011-10-12 09:57:45.691 285 13176.82 427.67 56985.59 88888.00 2011-10-12 09:57:46.691 285 13177.34 427.05 56985.83 88888.00 2011-10-12 09:57:47.691 285 13177.08 427.54 56985.46 88888.00 2011-10-12 09:57:48.691 285 13176.04 427.30 56986.07 88888.00 2011-10-12 09:57:49.691 285 13176.82 426.68 56985.95 88888.00 2011-10-12 09:57:50.691 285 13176.43 427.30 56985.46 88888.00 2011-10-12 09:57:51.691 285 13177.21 427.05 56985.22 88888.00 2011-10-12 09:57:52.691 285 13176.17 427.17 56985.71 88888.00 2011-10-12 09:57:53.691 285 13176.82 427.17 56985.83 88888.00 2011-10-12 09:57:54.691 285 13176.56 427.42 56985.46 88888.00 2011-10-12 09:57:55.691 285 13176.30 427.05 56985.59 88888.00 2011-10-12 09:57:56.691 285 13176.04 427.05 56986.20 88888.00 2011-10-12 09:57:57.691 285 13176.30 427.30 56985.46 88888.00 2011-10-12 09:57:58.691 285 13176.82 427.17 56985.22 88888.00 2011-10-12 09:57:59.691 285 13177.21 427.05 56985.83 88888.00 2011-10-12 09:58:00.691 285 13176.56 426.55 56985.59 88888.00 2011-10-12 09:58:01.691 285 13176.17 426.80 56986.32 88888.00 2011-10-12 09:58:02.691 285 13176.43 426.92 56985.59 88888.00 2011-10-12 09:58:03.691 285 13176.56 427.30 56985.71 88888.00 2011-10-12 09:58:04.691 285 13176.56 427.42 56986.07 88888.00 2011-10-12 09:58:05.691 285 13176.43 427.42 56986.32 88888.00 2011-10-12 09:58:06.691 285 13176.82 426.43 56986.20 88888.00 2011-10-12 09:58:07.691 285 13176.69 427.30 56986.07 88888.00 2011-10-12 09:58:08.691 285 13176.56 427.54 56985.59 88888.00 2011-10-12 09:58:09.691 285 13176.56 427.17 56985.83 88888.00 2011-10-12 09:58:10.691 285 13177.21 427.42 56986.20 88888.00 2011-10-12 09:58:11.691 285 13176.69 427.05 56986.07 88888.00 2011-10-12 09:58:12.691 285 13176.56 427.42 56985.46 88888.00 2011-10-12 09:58:13.691 285 13176.82 427.30 56985.83 88888.00 2011-10-12 09:58:14.691 285 13176.95 426.92 56985.34 88888.00 2011-10-12 09:58:15.691 285 13176.82 427.05 56985.95 88888.00 2011-10-12 09:58:16.691 285 13176.95 427.05 56986.56 88888.00 2011-10-12 09:58:17.691 285 13176.43 427.05 56985.22 88888.00 2011-10-12 09:58:18.691 285 13176.43 426.43 56985.59 88888.00 2011-10-12 09:58:19.691 285 13176.82 427.05 56986.07 88888.00 2011-10-12 09:58:20.691 285 13176.69 427.17 56985.46 88888.00 2011-10-12 09:58:21.691 285 13177.21 426.30 56985.71 88888.00 2011-10-12 09:58:22.691 285 13176.95 426.92 56985.95 88888.00 2011-10-12 09:58:23.691 285 13176.04 426.06 56986.20 88888.00 2011-10-12 09:58:24.691 285 13176.43 426.68 56985.59 88888.00 2011-10-12 09:58:25.691 285 13176.43 426.06 56985.71 88888.00 2011-10-12 09:58:26.691 285 13176.30 426.80 56985.71 88888.00 2011-10-12 09:58:27.691 285 13176.56 427.17 56986.07 88888.00 2011-10-12 09:58:28.691 285 13176.82 427.30 56985.71 88888.00 2011-10-12 09:58:29.691 285 13176.69 427.17 56985.71 88888.00 2011-10-12 09:58:30.691 285 13176.43 427.05 56985.59 88888.00 2011-10-12 09:58:31.691 285 13176.56 426.55 56985.34 88888.00 2011-10-12 09:58:32.691 285 13176.17 427.30 56985.71 88888.00 2011-10-12 09:58:33.691 285 13177.08 426.43 56985.71 88888.00 2011-10-12 09:58:34.691 285 13176.69 427.17 56985.10 88888.00 2011-10-12 09:58:35.691 285 13177.60 427.17 56985.10 88888.00 2011-10-12 09:58:36.691 285 13176.04 426.30 56985.22 88888.00 2011-10-12 09:58:37.691 285 13175.65 426.80 56984.98 88888.00 2011-10-12 09:58:38.691 285 13176.56 427.30 56985.83 88888.00 2011-10-12 09:58:39.691 285 13176.17 425.93 56985.10 88888.00 2011-10-12 09:58:40.691 285 13175.91 426.80 56985.59 88888.00 2011-10-12 09:58:41.691 285 13175.78 426.06 56985.95 88888.00 2011-10-12 09:58:42.691 285 13176.82 427.17 56985.46 88888.00 2011-10-12 09:58:43.691 285 13176.30 427.30 56986.44 88888.00 2011-10-12 09:58:44.691 285 13176.69 426.80 56985.34 88888.00 2011-10-12 09:58:45.691 285 13176.17 427.30 56984.98 88888.00 2011-10-12 09:58:46.691 285 13176.43 426.68 56984.85 88888.00 2011-10-12 09:58:47.691 285 13175.78 427.79 56984.98 88888.00 2011-10-12 09:58:48.691 285 13176.30 426.55 56985.34 88888.00 2011-10-12 09:58:49.691 285 13176.30 427.30 56985.71 88888.00 2011-10-12 09:58:50.691 285 13177.08 426.55 56985.59 88888.00 2011-10-12 09:58:51.691 285 13177.21 426.43 56986.07 88888.00 2011-10-12 09:58:52.691 285 13176.30 426.68 56985.59 88888.00 2011-10-12 09:58:53.691 285 13176.82 426.92 56985.10 88888.00 2011-10-12 09:58:54.691 285 13176.56 426.92 56985.59 88888.00 2011-10-12 09:58:55.691 285 13176.69 426.55 56985.59 88888.00 2011-10-12 09:58:56.691 285 13177.08 426.68 56985.34 88888.00 2011-10-12 09:58:57.691 285 13176.17 426.92 56985.22 88888.00 2011-10-12 09:58:58.691 285 13176.30 427.05 56985.46 88888.00 2011-10-12 09:58:59.691 285 13176.43 426.30 56984.73 88888.00 2011-10-12 09:59:00.691 285 13176.69 426.80 56985.34 88888.00 2011-10-12 09:59:01.691 285 13176.04 426.92 56985.34 88888.00 2011-10-12 09:59:02.691 285 13176.30 426.43 56985.46 88888.00 2011-10-12 09:59:03.691 285 13176.30 427.17 56984.61 88888.00 2011-10-12 09:59:04.691 285 13175.91 426.55 56985.34 88888.00 2011-10-12 09:59:05.691 285 13176.56 426.80 56985.71 88888.00 2011-10-12 09:59:06.691 285 13176.56 427.17 56984.73 88888.00 2011-10-12 09:59:07.691 285 13175.78 426.80 56985.59 88888.00 2011-10-12 09:59:08.691 285 13176.43 426.80 56985.71 88888.00 2011-10-12 09:59:09.691 285 13176.82 427.17 56985.59 88888.00 2011-10-12 09:59:10.691 285 13176.17 426.68 56985.59 88888.00 2011-10-12 09:59:11.691 285 13176.43 426.80 56984.73 88888.00 2011-10-12 09:59:12.691 285 13176.69 426.55 56985.46 88888.00 2011-10-12 09:59:13.691 285 13176.56 426.68 56985.71 88888.00 2011-10-12 09:59:14.691 285 13176.43 426.80 56985.10 88888.00 2011-10-12 09:59:15.691 285 13175.65 426.43 56985.22 88888.00 2011-10-12 09:59:16.691 285 13175.91 426.80 56985.95 88888.00 2011-10-12 09:59:17.691 285 13176.04 426.43 56984.85 88888.00 2011-10-12 09:59:18.691 285 13176.43 426.80 56985.59 88888.00 2011-10-12 09:59:19.691 285 13176.43 426.80 56985.34 88888.00 2011-10-12 09:59:20.691 285 13175.78 427.05 56985.59 88888.00 2011-10-12 09:59:21.691 285 13176.04 425.93 56984.85 88888.00 2011-10-12 09:59:22.691 285 13176.69 426.43 56985.10 88888.00 2011-10-12 09:59:23.691 285 13175.91 427.05 56985.83 88888.00 2011-10-12 09:59:24.691 285 13175.78 426.68 56985.59 88888.00 2011-10-12 09:59:25.691 285 13176.17 426.55 56985.34 88888.00 2011-10-12 09:59:26.691 285 13175.91 426.92 56984.85 88888.00 2011-10-12 09:59:27.691 285 13176.69 426.92 56985.10 88888.00 2011-10-12 09:59:28.691 285 13176.43 426.55 56984.98 88888.00 2011-10-12 09:59:29.691 285 13176.30 426.55 56985.71 88888.00 2011-10-12 09:59:30.691 285 13177.08 426.80 56985.46 88888.00 2011-10-12 09:59:31.691 285 13176.30 426.43 56984.73 88888.00 2011-10-12 09:59:32.691 285 13176.43 426.80 56985.71 88888.00 2011-10-12 09:59:33.691 285 13176.82 426.43 56984.85 88888.00 2011-10-12 09:59:34.691 285 13176.69 426.68 56985.59 88888.00 2011-10-12 09:59:35.691 285 13176.43 426.80 56984.61 88888.00 2011-10-12 09:59:36.691 285 13175.78 426.30 56985.22 88888.00 2011-10-12 09:59:37.691 285 13176.43 426.92 56984.24 88888.00 2011-10-12 09:59:38.691 285 13176.95 426.68 56985.10 88888.00 2011-10-12 09:59:39.691 285 13176.30 426.92 56984.98 88888.00 2011-10-12 09:59:40.691 285 13176.30 426.06 56985.22 88888.00 2011-10-12 09:59:41.691 285 13176.69 425.93 56984.00 88888.00 2011-10-12 09:59:42.691 285 13176.17 426.06 56985.22 88888.00 2011-10-12 09:59:43.691 285 13176.43 426.06 56985.10 88888.00 2011-10-12 09:59:44.691 285 13176.30 426.92 56984.48 88888.00 2011-10-12 09:59:45.691 285 13175.91 427.05 56984.48 88888.00 2011-10-12 09:59:46.691 285 13175.91 427.67 56984.61 88888.00 2011-10-12 09:59:47.691 285 13176.30 426.06 56985.83 88888.00 2011-10-12 09:59:48.691 285 13175.65 426.30 56985.46 88888.00 2011-10-12 09:59:49.691 285 13176.56 426.68 56984.61 88888.00 2011-10-12 09:59:50.691 285 13176.17 425.93 56984.98 88888.00 2011-10-12 09:59:51.691 285 13175.65 426.80 56984.98 88888.00 2011-10-12 09:59:52.691 285 13175.52 426.06 56984.48 88888.00 2011-10-12 09:59:53.691 285 13176.04 425.81 56984.85 88888.00 2011-10-12 09:59:54.691 285 13175.65 426.06 56985.10 88888.00 2011-10-12 09:59:55.691 285 13175.52 426.92 56984.98 88888.00 2011-10-12 10:00:00.691 285 13175.65 426.18 56984.98 88888.00 2011-10-12 10:00:01.691 285 13175.52 426.30 56985.10 88888.00 2011-10-12 10:00:02.691 285 13175.39 426.68 56984.61 88888.00 2011-10-12 10:00:03.691 285 13175.78 426.68 56985.10 88888.00 2011-10-12 10:00:04.691 285 13176.30 426.43 56984.61 88888.00 2011-10-12 10:00:05.691 285 13175.65 426.43 56984.36 88888.00 2011-10-12 10:00:06.691 285 13176.43 425.56 56983.88 88888.00 2011-10-12 10:00:07.691 285 13175.91 426.43 56984.12 88888.00 2011-10-12 10:00:08.691 285 13176.43 426.30 56985.10 88888.00 2011-10-12 10:00:09.691 285 13176.17 426.30 56984.61 88888.00 2011-10-12 10:00:10.691 285 13175.91 426.55 56985.22 88888.00 2011-10-12 10:00:11.691 285 13176.43 426.68 56984.61 88888.00 2011-10-12 10:00:12.691 285 13175.91 426.43 56984.61 88888.00 2011-10-12 10:00:13.691 285 13175.78 426.30 56984.61 88888.00 2011-10-12 10:00:14.691 285 13176.17 426.68 56985.10 88888.00 2011-10-12 10:00:15.691 285 13175.91 426.68 56984.85 88888.00 2011-10-12 10:00:16.691 285 13175.52 426.68 56984.48 88888.00 2011-10-12 10:00:17.691 285 13175.91 426.55 56984.36 88888.00 2011-10-12 10:00:18.691 285 13175.26 426.55 56984.12 88888.00 2011-10-12 10:00:19.691 285 13176.04 426.43 56985.10 88888.00 2011-10-12 10:00:20.691 285 13176.95 426.18 56984.61 88888.00 2011-10-12 10:00:21.691 285 13175.78 426.18 56984.61 88888.00 2011-10-12 10:00:22.691 285 13175.65 426.43 56984.48 88888.00 2011-10-12 10:00:23.691 285 13176.17 427.17 56984.48 88888.00 2011-10-12 10:00:24.691 285 13176.30 426.18 56984.85 88888.00 2011-10-12 10:00:25.691 285 13176.04 426.30 56984.98 88888.00 2011-10-12 10:00:26.691 285 13176.30 426.43 56984.85 88888.00 2011-10-12 10:00:27.691 285 13175.78 426.43 56984.48 88888.00 2011-10-12 10:00:28.691 285 13176.43 427.05 56984.24 88888.00 2011-10-12 10:00:29.691 285 13175.78 426.30 56984.85 88888.00 2011-10-12 10:00:30.691 285 13175.78 426.55 56984.61 88888.00 2011-10-12 10:00:31.691 285 13175.91 426.18 56984.61 88888.00 2011-10-12 10:00:32.691 285 13175.52 426.80 56984.48 88888.00 2011-10-12 10:00:33.691 285 13175.91 426.92 56984.73 88888.00 2011-10-12 10:00:34.691 285 13175.65 426.80 56985.10 88888.00 2011-10-12 10:00:35.691 285 13176.30 426.55 56984.85 88888.00 2011-10-12 10:00:36.691 285 13175.65 425.93 56984.85 88888.00 2011-10-12 10:00:37.691 285 13176.04 426.30 56984.85 88888.00 2011-10-12 10:00:38.691 285 13176.04 426.06 56984.48 88888.00 2011-10-12 10:00:39.691 285 13176.56 426.55 56984.12 88888.00 2011-10-12 10:00:40.691 285 13175.65 426.68 56984.12 88888.00 2011-10-12 10:00:41.691 285 13176.17 426.80 56984.00 88888.00 2011-10-12 10:00:42.691 285 13175.78 426.80 56985.59 88888.00 2011-10-12 10:00:43.691 285 13175.39 426.80 56984.00 88888.00 2011-10-12 10:00:44.691 285 13175.52 427.17 56984.36 88888.00 2011-10-12 10:00:45.691 285 13175.65 426.80 56984.00 88888.00 2011-10-12 10:00:46.691 285 13176.04 426.80 56984.24 88888.00 2011-10-12 10:00:47.691 285 13175.65 426.92 56984.36 88888.00 2011-10-12 10:00:48.691 285 13175.52 426.92 56984.36 88888.00 2011-10-12 10:00:49.691 285 13175.52 426.30 56984.85 88888.00 2011-10-12 10:00:50.691 285 13175.13 426.68 56984.48 88888.00 2011-10-12 10:00:51.691 285 13175.52 426.68 56984.12 88888.00 2011-10-12 10:00:52.691 285 13175.52 426.43 56984.48 88888.00 2011-10-12 10:00:53.691 285 13175.65 427.05 56984.48 88888.00 2011-10-12 10:00:54.691 285 13176.04 427.17 56984.61 88888.00 2011-10-12 10:00:55.691 285 13176.04 426.80 56984.36 88888.00 2011-10-12 10:00:56.691 285 13175.00 426.55 56984.73 88888.00 2011-10-12 10:00:57.691 285 13176.30 426.43 56985.10 88888.00 2011-10-12 10:00:58.691 285 13175.91 426.43 56985.10 88888.00 2011-10-12 10:00:59.691 285 13175.65 426.92 56984.36 88888.00 2011-10-12 10:01:00.691 285 13175.78 426.55 56984.24 88888.00 2011-10-12 10:01:01.691 285 13175.52 426.68 56984.12 88888.00 2011-10-12 10:01:02.691 285 13176.04 426.43 56984.24 88888.00 2011-10-12 10:01:03.691 285 13175.91 426.68 56984.36 88888.00 2011-10-12 10:01:04.691 285 13175.13 427.05 56984.12 88888.00 2011-10-12 10:01:05.691 285 13175.39 426.92 56984.24 88888.00 2011-10-12 10:01:06.691 285 13175.39 427.17 56984.36 88888.00 2011-10-12 10:01:07.691 285 13175.91 427.05 56984.00 88888.00 2011-10-12 10:01:08.691 285 13175.39 427.67 56983.88 88888.00 2011-10-12 10:01:09.691 285 13174.87 426.68 56984.73 88888.00 2011-10-12 10:01:10.691 285 13175.39 426.43 56984.00 88888.00 2011-10-12 10:01:11.691 285 13175.52 426.68 56984.36 88888.00 2011-10-12 10:01:12.691 285 13176.04 426.55 56984.12 88888.00 2011-10-12 10:01:13.691 285 13175.52 427.17 56984.00 88888.00 2011-10-12 10:01:14.691 285 13176.04 426.55 56984.85 88888.00 2011-10-12 10:01:15.691 285 13175.52 426.30 56984.48 88888.00 2011-10-12 10:01:16.691 285 13175.52 426.30 56985.34 88888.00 2011-10-12 10:01:17.691 285 13175.52 427.17 56984.48 88888.00 2011-10-12 10:01:18.691 285 13175.91 426.68 56984.85 88888.00 2011-10-12 10:01:19.691 285 13175.52 426.68 56984.48 88888.00 2011-10-12 10:01:20.691 285 13175.52 427.05 56984.73 88888.00 2011-10-12 10:01:21.691 285 13175.52 426.92 56984.85 88888.00 2011-10-12 10:01:22.691 285 13175.00 426.80 56984.73 88888.00 2011-10-12 10:01:23.691 285 13176.04 427.05 56984.12 88888.00 2011-10-12 10:01:24.691 285 13176.17 426.30 56984.12 88888.00 2011-10-12 10:01:25.691 285 13175.78 426.92 56984.85 88888.00 2011-10-12 10:01:26.691 285 13175.13 426.80 56983.88 88888.00 2011-10-12 10:01:27.691 285 13175.39 426.55 56984.61 88888.00 2011-10-12 10:01:28.691 285 13175.78 427.17 56984.48 88888.00 2011-10-12 10:01:29.691 285 13175.52 426.68 56984.24 88888.00 2011-10-12 10:01:30.691 285 13175.78 426.55 56984.48 88888.00 2011-10-12 10:01:31.691 285 13175.78 426.55 56984.61 88888.00 2011-10-12 10:01:32.691 285 13175.00 426.06 56984.24 88888.00 2011-10-12 10:01:33.691 285 13175.52 426.92 56984.24 88888.00 2011-10-12 10:01:34.691 285 13176.04 426.55 56984.36 88888.00 2011-10-12 10:01:35.691 285 13175.52 426.55 56983.88 88888.00 2011-10-12 10:01:36.691 285 13175.78 427.30 56984.00 88888.00 2011-10-12 10:01:37.691 285 13175.13 426.80 56984.12 88888.00 2011-10-12 10:01:38.691 285 13175.39 426.43 56984.36 88888.00 2011-10-12 10:01:39.691 285 13175.52 426.92 56984.48 88888.00 2011-10-12 10:01:40.691 285 13175.78 426.92 56984.36 88888.00 2011-10-12 10:01:41.691 285 13175.78 426.18 56984.36 88888.00 2011-10-12 10:01:42.691 285 13175.13 426.92 56984.85 88888.00 2011-10-12 10:01:43.691 285 13175.13 426.55 56984.73 88888.00 2011-10-12 10:01:44.691 285 13176.04 426.43 56984.48 88888.00 2011-10-12 10:01:45.691 285 13175.52 426.92 56984.48 88888.00 2011-10-12 10:01:46.691 285 13175.65 427.17 56984.36 88888.00 2011-10-12 10:01:47.691 285 13175.00 426.43 56984.48 88888.00 2011-10-12 10:01:48.691 285 13175.39 426.18 56984.12 88888.00 2011-10-12 10:01:49.691 285 13174.61 426.55 56984.48 88888.00 2011-10-12 10:01:50.691 285 13175.26 426.18 56984.12 88888.00 2011-10-12 10:01:51.691 285 13175.52 427.05 56984.36 88888.00 2011-10-12 10:01:52.691 285 13175.65 425.81 56984.12 88888.00 2011-10-12 10:01:53.691 285 13175.39 426.80 56984.85 88888.00 2011-10-12 10:01:54.691 285 13175.13 426.30 56983.75 88888.00 2011-10-12 10:01:55.691 285 13175.00 426.92 56984.00 88888.00 2011-10-12 10:01:56.691 285 13175.52 426.68 56984.12 88888.00 2011-10-12 10:01:57.691 285 13174.61 427.05 56984.36 88888.00 2011-10-12 10:01:58.691 285 13175.91 426.68 56984.36 88888.00 2011-10-12 10:01:59.691 285 13175.26 425.81 56984.12 88888.00 2011-10-12 10:02:00.691 285 13175.26 426.55 56984.12 88888.00 2011-10-12 10:02:01.691 285 13174.87 426.18 56984.24 88888.00 2011-10-12 10:02:02.691 285 13174.87 426.80 56983.88 88888.00 2011-10-12 10:02:03.691 285 13176.17 426.43 56983.75 88888.00 2011-10-12 10:02:04.691 285 13175.65 426.18 56984.00 88888.00 2011-10-12 10:02:05.691 285 13175.78 426.06 56984.36 88888.00 2011-10-12 10:02:06.691 285 13174.61 426.55 56984.00 88888.00 2011-10-12 10:02:07.691 285 13175.65 427.17 56984.24 88888.00 2011-10-12 10:02:08.691 285 13175.26 426.43 56983.88 88888.00 2011-10-12 10:02:09.691 285 13174.87 426.68 56984.12 88888.00 2011-10-12 10:02:10.691 285 13174.61 427.05 56984.00 88888.00 2011-10-12 10:02:11.691 285 13174.48 426.43 56984.12 88888.00 2011-10-12 10:02:12.691 285 13175.39 426.18 56984.24 88888.00 2011-10-12 10:02:13.691 285 13175.65 426.80 56984.36 88888.00 2011-10-12 10:02:14.691 285 13174.48 426.55 56983.63 88888.00 2011-10-12 10:02:15.691 285 13175.52 426.06 56984.48 88888.00 2011-10-12 10:02:16.691 285 13174.74 426.68 56984.36 88888.00 2011-10-12 10:02:17.691 285 13175.26 426.68 56983.63 88888.00 2011-10-12 10:02:18.691 285 13175.65 426.18 56984.12 88888.00 2011-10-12 10:02:19.691 285 13174.61 426.55 56983.63 88888.00 2011-10-12 10:02:20.691 285 13174.61 427.05 56983.39 88888.00 2011-10-12 10:02:21.691 285 13175.00 426.43 56983.88 88888.00 2011-10-12 10:02:22.691 285 13175.00 425.81 56983.39 88888.00 2011-10-12 10:02:23.691 285 13175.13 426.80 56983.39 88888.00 2011-10-12 10:02:24.691 285 13175.26 425.93 56983.63 88888.00 2011-10-12 10:02:25.691 285 13175.00 426.92 56983.63 88888.00 2011-10-12 10:02:26.691 285 13175.00 426.43 56984.73 88888.00 2011-10-12 10:02:27.691 285 13175.52 426.43 56984.24 88888.00 2011-10-12 10:02:28.691 285 13175.00 426.68 56984.36 88888.00 2011-10-12 10:02:29.691 285 13175.26 425.93 56984.00 88888.00 2011-10-12 10:02:30.691 285 13175.13 426.18 56983.75 88888.00 2011-10-12 10:02:31.691 285 13174.61 425.93 56983.75 88888.00 2011-10-12 10:02:32.691 285 13175.26 425.93 56983.51 88888.00 2011-10-12 10:02:33.691 285 13175.52 426.30 56983.88 88888.00 2011-10-12 10:02:34.691 285 13174.61 426.43 56983.63 88888.00 2011-10-12 10:02:35.691 285 13174.61 426.06 56983.39 88888.00 2011-10-12 10:02:36.691 285 13174.74 426.68 56983.63 88888.00 2011-10-12 10:02:37.691 285 13174.48 426.43 56984.00 88888.00 2011-10-12 10:02:38.691 285 13175.26 426.06 56983.39 88888.00 2011-10-12 10:02:39.691 285 13175.26 426.30 56983.88 88888.00 2011-10-12 10:02:40.691 285 13175.00 426.43 56983.88 88888.00 2011-10-12 10:02:41.691 285 13175.13 425.81 56983.75 88888.00 2011-10-12 10:02:42.691 285 13175.52 426.43 56984.12 88888.00 2011-10-12 10:02:43.691 285 13175.39 426.06 56983.63 88888.00 2011-10-12 10:02:44.691 285 13174.87 426.80 56983.88 88888.00 2011-10-12 10:02:45.691 285 13175.26 426.92 56983.63 88888.00 2011-10-12 10:02:46.691 285 13174.35 426.18 56983.26 88888.00 2011-10-12 10:02:47.691 285 13175.26 426.18 56983.88 88888.00 2011-10-12 10:02:48.691 285 13174.87 426.68 56983.51 88888.00 2011-10-12 10:02:49.691 285 13175.13 426.55 56983.75 88888.00 2011-10-12 10:02:50.691 285 13174.87 426.92 56983.51 88888.00 2011-10-12 10:02:51.691 285 13174.74 427.05 56983.75 88888.00 2011-10-12 10:02:52.691 285 13174.48 426.18 56983.75 88888.00 2011-10-12 10:02:53.691 285 13174.48 426.18 56983.75 88888.00 2011-10-12 10:02:54.691 285 13175.65 426.80 56983.88 88888.00 2011-10-12 10:02:55.691 285 13174.87 426.18 56984.00 88888.00 2011-10-12 10:02:56.691 285 13175.13 426.18 56983.51 88888.00 2011-10-12 10:02:57.691 285 13174.48 426.43 56984.00 88888.00 2011-10-12 10:02:58.691 285 13174.09 425.93 56983.88 88888.00 2011-10-12 10:02:59.691 285 13175.13 426.55 56983.51 88888.00 2011-10-12 10:03:00.691 285 13175.52 426.18 56984.24 88888.00 2011-10-12 10:03:01.691 285 13175.26 426.18 56984.00 88888.00 2011-10-12 10:03:02.691 285 13175.13 426.18 56983.88 88888.00 2011-10-12 10:03:03.691 285 13175.52 426.30 56983.88 88888.00 2011-10-12 10:03:04.691 285 13175.26 426.68 56983.75 88888.00 2011-10-12 10:03:05.691 285 13175.26 427.05 56983.88 88888.00 2011-10-12 10:03:06.691 285 13175.13 426.43 56983.63 88888.00 2011-10-12 10:03:07.691 285 13174.35 427.17 56984.12 88888.00 2011-10-12 10:03:08.691 285 13175.26 426.92 56983.14 88888.00 2011-10-12 10:03:09.691 285 13174.48 426.55 56983.63 88888.00 2011-10-12 10:03:10.691 285 13175.78 427.42 56983.75 88888.00 2011-10-12 10:03:11.691 285 13174.61 426.80 56983.51 88888.00 2011-10-12 10:03:12.691 285 13175.00 427.05 56983.02 88888.00 2011-10-12 10:03:13.691 285 13175.00 426.18 56983.75 88888.00 2011-10-12 10:03:14.691 285 13174.87 426.68 56983.14 88888.00 2011-10-12 10:03:15.691 285 13175.13 426.55 56984.36 88888.00 2011-10-12 10:03:16.691 285 13174.87 426.43 56983.39 88888.00 2011-10-12 10:03:17.691 285 13175.00 426.68 56983.39 88888.00 2011-10-12 10:03:18.691 285 13174.87 426.43 56983.51 88888.00 2011-10-12 10:03:19.691 285 13174.48 426.80 56984.12 88888.00 2011-10-12 10:03:20.691 285 13175.00 426.80 56983.88 88888.00 2011-10-12 10:03:21.691 285 13174.35 427.05 56983.39 88888.00 2011-10-12 10:03:22.691 285 13175.13 426.68 56983.63 88888.00 2011-10-12 10:03:23.691 285 13174.35 426.92 56984.24 88888.00 2011-10-12 10:03:24.691 285 13174.61 427.30 56984.00 88888.00 2011-10-12 10:03:25.691 285 13175.39 427.17 56983.75 88888.00 2011-10-12 10:03:26.691 285 13175.39 426.92 56984.00 88888.00 2011-10-12 10:03:27.691 285 13175.39 426.80 56983.51 88888.00 2011-10-12 10:03:28.691 285 13174.48 427.42 56983.51 88888.00 2011-10-12 10:03:29.691 285 13175.00 427.54 56984.12 88888.00 2011-10-12 10:03:30.691 285 13175.00 426.92 56983.26 88888.00 2011-10-12 10:03:31.691 285 13174.61 427.54 56983.88 88888.00 2011-10-12 10:03:32.691 285 13175.26 426.80 56983.75 88888.00 2011-10-12 10:03:33.691 285 13174.74 427.42 56983.63 88888.00 2011-10-12 10:03:34.691 285 13175.00 427.17 56983.88 88888.00 2011-10-12 10:03:35.691 285 13175.00 427.54 56983.63 88888.00 2011-10-12 10:03:36.691 285 13175.13 427.17 56983.39 88888.00 2011-10-12 10:03:37.691 285 13175.00 426.92 56983.75 88888.00 2011-10-12 10:03:38.691 285 13175.52 427.05 56983.26 88888.00 2011-10-12 10:03:39.691 285 13175.52 427.54 56983.88 88888.00 2011-10-12 10:03:40.691 285 13174.61 426.68 56984.61 88888.00 2011-10-12 10:03:41.691 285 13175.26 427.30 56983.14 88888.00 2011-10-12 10:03:42.691 285 13174.87 427.54 56983.75 88888.00 2011-10-12 10:03:43.691 285 13174.87 427.17 56983.51 88888.00 2011-10-12 10:03:44.691 285 13175.39 427.42 56983.39 88888.00 2011-10-12 10:03:45.691 285 13175.13 427.67 56983.75 88888.00 2011-10-12 10:03:46.691 285 13175.65 427.67 56983.88 88888.00 2011-10-12 10:03:47.691 285 13174.61 428.16 56983.02 88888.00 2011-10-12 10:03:48.691 285 13175.26 427.54 56983.88 88888.00 2011-10-12 10:03:49.691 285 13175.26 427.79 56984.24 88888.00 2011-10-12 10:03:50.691 285 13175.65 427.30 56984.12 88888.00 2011-10-12 10:03:51.691 285 13175.13 428.04 56983.88 88888.00 2011-10-12 10:03:52.691 285 13174.74 427.54 56983.63 88888.00 2011-10-12 10:03:53.691 285 13175.39 427.42 56983.63 88888.00 2011-10-12 10:03:54.691 285 13175.00 427.54 56984.00 88888.00 2011-10-12 10:03:55.691 285 13175.00 427.91 56984.00 88888.00 2011-10-12 10:03:56.691 285 13174.74 427.42 56983.75 88888.00 2011-10-12 10:03:57.691 285 13175.78 427.17 56983.39 88888.00 2011-10-12 10:03:58.691 285 13175.00 427.79 56983.39 88888.00 2011-10-12 10:03:59.691 285 13174.48 427.91 56983.75 88888.00 2011-10-12 10:04:00.691 285 13175.39 427.79 56984.00 88888.00 2011-10-12 10:04:01.691 285 13175.13 427.54 56983.88 88888.00 2011-10-12 10:04:02.691 285 13175.52 427.67 56983.88 88888.00 2011-10-12 10:04:03.691 285 13175.00 427.05 56983.51 88888.00 2011-10-12 10:04:04.691 285 13175.26 428.16 56983.63 88888.00 2011-10-12 10:04:05.691 285 13175.65 428.04 56983.63 88888.00 2011-10-12 10:04:06.691 285 13175.65 428.16 56983.75 88888.00 2011-10-12 10:04:07.691 285 13175.39 427.91 56984.24 88888.00 2011-10-12 10:04:08.691 285 13175.13 427.79 56983.39 88888.00 2011-10-12 10:04:09.691 285 13175.13 427.54 56983.88 88888.00 2011-10-12 10:04:10.691 285 13175.78 428.16 56983.51 88888.00 2011-10-12 10:04:11.691 285 13175.13 427.67 56984.36 88888.00 2011-10-12 10:04:12.691 285 13175.26 427.54 56984.12 88888.00 2011-10-12 10:04:13.691 285 13175.26 427.67 56983.88 88888.00 2011-10-12 10:04:14.691 285 13174.87 428.53 56983.75 88888.00 2011-10-12 10:04:15.691 285 13175.78 427.42 56983.75 88888.00 2011-10-12 10:04:16.691 285 13175.52 427.42 56984.73 88888.00 2011-10-12 10:04:17.691 285 13175.65 427.67 56984.00 88888.00 2011-10-12 10:04:18.691 285 13175.52 427.79 56984.24 88888.00 2011-10-12 10:04:19.691 285 13175.65 428.66 56983.88 88888.00 2011-10-12 10:04:20.691 285 13175.26 427.42 56984.12 88888.00 2011-10-12 10:04:21.691 285 13175.39 428.04 56983.39 88888.00 2011-10-12 10:04:22.691 285 13175.52 428.41 56984.24 88888.00 2011-10-12 10:04:23.691 285 13175.91 427.91 56984.24 88888.00 2011-10-12 10:04:24.691 285 13174.87 427.30 56984.00 88888.00 2011-10-12 10:04:25.691 285 13176.43 427.54 56984.48 88888.00 2011-10-12 10:04:26.691 285 13175.78 428.04 56983.88 88888.00 2011-10-12 10:04:27.691 285 13175.78 427.91 56984.61 88888.00 2011-10-12 10:04:28.691 285 13175.52 428.16 56983.75 88888.00 2011-10-12 10:04:29.691 285 13175.39 428.29 56983.75 88888.00 2011-10-12 10:04:30.691 285 13175.78 427.91 56983.63 88888.00 2011-10-12 10:04:31.691 285 13175.78 428.29 56983.75 88888.00 2011-10-12 10:04:32.691 285 13175.78 428.16 56984.12 88888.00 2011-10-12 10:04:33.691 285 13175.65 428.41 56984.12 88888.00 2011-10-12 10:04:34.691 285 13175.78 428.41 56983.88 88888.00 2011-10-12 10:04:35.691 285 13175.26 428.29 56983.88 88888.00 2011-10-12 10:04:36.691 285 13175.52 427.67 56983.88 88888.00 2011-10-12 10:04:37.691 285 13174.48 428.29 56983.75 88888.00 2011-10-12 10:04:38.691 285 13175.91 427.91 56983.39 88888.00 2011-10-12 10:04:39.691 285 13175.52 427.67 56984.00 88888.00 2011-10-12 10:04:40.691 285 13175.65 428.29 56983.63 88888.00 2011-10-12 10:04:41.691 285 13175.26 428.04 56984.24 88888.00 2011-10-12 10:04:42.691 285 13175.26 427.79 56984.00 88888.00 2011-10-12 10:04:43.691 285 13175.52 428.16 56984.85 88888.00 2011-10-12 10:04:44.691 285 13175.65 427.30 56984.36 88888.00 2011-10-12 10:04:45.691 285 13175.52 428.04 56984.61 88888.00 2011-10-12 10:04:46.691 285 13175.78 427.54 56984.73 88888.00 2011-10-12 10:04:47.691 285 13176.17 427.91 56983.75 88888.00 2011-10-12 10:04:48.691 285 13175.52 427.67 56983.75 88888.00 2011-10-12 10:04:49.691 285 13175.78 427.67 56984.24 88888.00 2011-10-12 10:04:50.691 285 13175.78 427.54 56983.63 88888.00 2011-10-12 10:04:51.691 285 13175.65 428.16 56984.00 88888.00 2011-10-12 10:04:52.691 285 13175.91 427.91 56984.61 88888.00 2011-10-12 10:04:53.691 285 13175.39 427.54 56984.36 88888.00 2011-10-12 10:04:54.691 285 13175.65 427.30 56984.24 88888.00 2011-10-12 10:04:55.691 285 13175.39 427.54 56983.88 88888.00 2011-10-12 10:04:56.691 285 13176.17 427.67 56984.12 88888.00 2011-10-12 10:04:57.691 285 13175.13 427.54 56984.36 88888.00 2011-10-12 10:04:58.691 285 13176.17 427.67 56984.61 88888.00 2011-10-12 10:04:59.691 285 13176.04 427.42 56984.24 88888.00 2011-10-12 10:05:00.691 285 13175.78 427.54 56984.00 88888.00 2011-10-12 10:05:01.691 285 13176.04 427.79 56984.24 88888.00 2011-10-12 10:05:02.691 285 13175.65 426.92 56984.00 88888.00 2011-10-12 10:05:03.691 285 13175.39 427.17 56984.36 88888.00 2011-10-12 10:05:04.691 285 13175.78 426.43 56984.61 88888.00 2011-10-12 10:05:05.691 285 13175.26 427.30 56984.48 88888.00 2011-10-12 10:05:06.691 285 13175.52 427.54 56983.75 88888.00 2011-10-12 10:05:07.691 285 13175.91 427.30 56983.75 88888.00 2011-10-12 10:05:08.691 285 13175.78 427.67 56983.75 88888.00 2011-10-12 10:05:09.691 285 13175.78 426.92 56984.24 88888.00 2011-10-12 10:05:10.691 285 13175.13 427.30 56983.88 88888.00 2011-10-12 10:05:11.691 285 13175.52 427.54 56984.00 88888.00 2011-10-12 10:05:12.691 285 13176.04 427.67 56983.51 88888.00 2011-10-12 10:05:13.691 285 13176.04 427.42 56983.88 88888.00 2011-10-12 10:05:14.691 285 13175.13 427.54 56983.63 88888.00 2011-10-12 10:05:15.691 285 13176.04 427.79 56984.48 88888.00 2011-10-12 10:05:16.691 285 13175.26 427.54 56983.39 88888.00 2011-10-12 10:05:17.691 285 13176.17 427.67 56984.12 88888.00 2011-10-12 10:05:18.691 285 13176.04 426.80 56983.39 88888.00 2011-10-12 10:05:19.691 285 13175.78 428.04 56984.36 88888.00 2011-10-12 10:05:20.691 285 13175.91 427.67 56983.88 88888.00 2011-10-12 10:05:21.691 285 13175.39 427.42 56984.00 88888.00 2011-10-12 10:05:22.691 285 13176.04 427.30 56983.88 88888.00 2011-10-12 10:05:23.691 285 13176.04 427.67 56984.73 88888.00 2011-10-12 10:05:24.691 285 13175.65 427.54 56983.88 88888.00 2011-10-12 10:05:25.691 285 13175.65 428.29 56983.75 88888.00 2011-10-12 10:05:26.691 285 13175.26 427.42 56983.39 88888.00 2011-10-12 10:05:27.691 285 13175.65 427.79 56984.36 88888.00 2011-10-12 10:05:28.691 285 13175.78 427.30 56983.39 88888.00 2011-10-12 10:05:29.691 285 13175.65 427.54 56984.24 88888.00 2011-10-12 10:05:30.691 285 13175.78 427.17 56984.48 88888.00 2011-10-12 10:05:31.691 285 13175.00 426.92 56983.75 88888.00 2011-10-12 10:05:32.691 285 13175.91 426.92 56983.88 88888.00 2011-10-12 10:05:33.691 285 13176.04 428.16 56984.36 88888.00 2011-10-12 10:05:34.691 285 13175.65 427.17 56984.12 88888.00 2011-10-12 10:05:35.691 285 13175.52 427.42 56983.88 88888.00 2011-10-12 10:05:36.691 285 13175.65 427.42 56984.24 88888.00 2011-10-12 10:05:37.691 285 13176.30 427.17 56984.61 88888.00 2011-10-12 10:05:38.691 285 13175.78 427.54 56983.63 88888.00 2011-10-12 10:05:39.691 285 13175.91 427.05 56984.24 88888.00 2011-10-12 10:05:40.691 285 13176.04 427.42 56984.61 88888.00 2011-10-12 10:05:41.691 285 13176.04 427.17 56983.88 88888.00 2011-10-12 10:05:42.691 285 13175.78 427.67 56984.00 88888.00 2011-10-12 10:05:43.691 285 13176.43 427.42 56984.24 88888.00 2011-10-12 10:05:44.691 285 13176.17 427.30 56983.75 88888.00 2011-10-12 10:05:45.691 285 13176.04 427.67 56984.24 88888.00 2011-10-12 10:05:46.691 285 13175.65 427.42 56984.36 88888.00 2011-10-12 10:05:47.691 285 13176.43 427.17 56983.51 88888.00 2011-10-12 10:05:48.691 285 13175.65 427.79 56983.14 88888.00 2011-10-12 10:05:49.691 285 13175.91 427.42 56984.24 88888.00 2011-10-12 10:05:50.691 285 13176.43 428.04 56984.24 88888.00 2011-10-12 10:05:51.691 285 13176.17 427.30 56984.12 88888.00 2011-10-12 10:05:52.691 285 13176.04 427.67 56984.61 88888.00 2011-10-12 10:05:53.691 285 13176.04 427.54 56983.88 88888.00 2011-10-12 10:05:54.691 285 13176.56 427.42 56984.24 88888.00 2011-10-12 10:05:55.690 285 13175.91 427.42 56983.88 88888.00 2011-10-12 10:05:56.690 285 13176.30 427.67 56983.75 88888.00 2011-10-12 10:05:57.690 285 13176.04 426.80 56984.12 88888.00 2011-10-12 10:05:58.690 285 13175.65 428.04 56983.63 88888.00 2011-10-12 10:05:59.690 285 13175.91 428.16 56983.75 88888.00 2011-10-12 10:06:00.690 285 13176.17 428.41 56983.75 88888.00 2011-10-12 10:06:01.690 285 13176.30 428.16 56984.12 88888.00 2011-10-12 10:06:02.690 285 13175.91 428.16 56984.12 88888.00 2011-10-12 10:06:03.690 285 13175.65 428.29 56984.24 88888.00 2011-10-12 10:06:04.690 285 13176.56 427.67 56984.61 88888.00 2011-10-12 10:06:05.690 285 13176.04 427.79 56983.75 88888.00 2011-10-12 10:06:06.690 285 13175.65 427.54 56983.63 88888.00 2011-10-12 10:06:07.690 285 13175.65 427.91 56983.88 88888.00 2011-10-12 10:06:08.690 285 13175.91 427.67 56984.00 88888.00 2011-10-12 10:06:09.690 285 13175.39 427.42 56983.88 88888.00 2011-10-12 10:06:10.690 285 13176.04 427.91 56983.63 88888.00 2011-10-12 10:06:11.690 285 13175.65 427.91 56984.00 88888.00 2011-10-12 10:06:12.690 285 13175.52 427.79 56983.51 88888.00 2011-10-12 10:06:13.690 285 13175.52 428.16 56984.24 88888.00 2011-10-12 10:06:14.690 285 13175.52 428.41 56984.24 88888.00 2011-10-12 10:06:15.690 285 13175.78 428.16 56983.51 88888.00 2011-10-12 10:06:16.690 285 13175.78 427.67 56983.88 88888.00 2011-10-12 10:06:17.690 285 13175.52 427.67 56983.51 88888.00 2011-10-12 10:06:18.690 285 13175.91 427.42 56983.39 88888.00 2011-10-12 10:06:19.690 285 13175.91 427.79 56984.12 88888.00 2011-10-12 10:06:20.690 285 13175.91 428.04 56983.63 88888.00 2011-10-12 10:06:21.690 285 13176.17 428.29 56984.00 88888.00 2011-10-12 10:06:22.690 285 13175.13 427.54 56983.63 88888.00 2011-10-12 10:06:23.690 285 13175.91 427.67 56983.51 88888.00 2011-10-12 10:06:24.690 285 13175.91 428.04 56984.12 88888.00 2011-10-12 10:06:25.690 285 13175.52 427.91 56983.51 88888.00 2011-10-12 10:06:26.690 285 13176.69 427.05 56984.12 88888.00 2011-10-12 10:06:27.690 285 13176.17 427.79 56983.75 88888.00 2011-10-12 10:06:28.690 285 13175.78 427.79 56983.26 88888.00 2011-10-12 10:06:29.690 285 13176.30 427.91 56983.88 88888.00 2011-10-12 10:06:30.690 285 13175.78 428.53 56983.39 88888.00 2011-10-12 10:06:31.690 285 13175.26 428.41 56983.51 88888.00 2011-10-12 10:06:32.690 285 13175.39 427.91 56982.89 88888.00 2011-10-12 10:06:33.690 285 13175.78 428.16 56983.39 88888.00 2011-10-12 10:06:34.690 285 13175.78 428.16 56983.63 88888.00 2011-10-12 10:06:35.690 285 13176.43 428.53 56983.39 88888.00 2011-10-12 10:06:36.690 285 13176.04 427.54 56984.00 88888.00 2011-10-12 10:06:37.690 285 13175.78 428.04 56983.51 88888.00 2011-10-12 10:06:38.690 285 13175.52 428.04 56984.12 88888.00 2011-10-12 10:06:39.690 285 13175.52 427.91 56984.00 88888.00 2011-10-12 10:06:40.690 285 13176.30 427.79 56983.63 88888.00 2011-10-12 10:06:41.690 285 13175.52 427.91 56983.51 88888.00 2011-10-12 10:06:42.690 285 13175.00 428.04 56984.12 88888.00 2011-10-12 10:06:43.690 285 13176.04 427.79 56983.39 88888.00 2011-10-12 10:06:44.690 285 13176.17 428.41 56983.75 88888.00 2011-10-12 10:06:45.690 285 13175.52 428.29 56983.63 88888.00 2011-10-12 10:06:46.690 285 13175.91 427.79 56983.14 88888.00 2011-10-12 10:06:47.690 285 13175.39 428.16 56983.88 88888.00 2011-10-12 10:06:48.690 285 13176.17 428.04 56984.00 88888.00 2011-10-12 10:06:49.690 285 13176.43 427.91 56983.51 88888.00 2011-10-12 10:06:50.690 285 13175.65 427.17 56984.24 88888.00 2011-10-12 10:06:51.690 285 13175.91 427.42 56984.36 88888.00 2011-10-12 10:06:52.690 285 13176.04 427.79 56983.26 88888.00 2011-10-12 10:06:53.690 285 13175.78 427.67 56984.12 88888.00 2011-10-12 10:06:54.690 285 13176.30 427.91 56984.00 88888.00 2011-10-12 10:06:55.690 285 13176.04 427.91 56983.51 88888.00 2011-10-12 10:06:56.690 285 13176.04 428.16 56984.36 88888.00 2011-10-12 10:06:57.690 285 13176.04 427.54 56983.39 88888.00 2011-10-12 10:06:58.690 285 13176.43 427.30 56983.63 88888.00 2011-10-12 10:06:59.690 285 13176.30 426.68 56983.63 88888.00 2011-10-12 10:07:00.690 285 13175.78 427.17 56983.88 88888.00 2011-10-12 10:07:01.690 285 13176.04 427.30 56984.00 88888.00 2011-10-12 10:07:02.690 285 13175.91 427.30 56984.00 88888.00 2011-10-12 10:07:03.690 285 13176.30 427.54 56983.88 88888.00 2011-10-12 10:07:04.690 285 13176.43 427.67 56983.26 88888.00 2011-10-12 10:07:05.690 285 13175.78 427.54 56983.75 88888.00 2011-10-12 10:07:06.690 285 13176.43 427.54 56983.63 88888.00 2011-10-12 10:07:07.690 285 13176.56 427.79 56983.75 88888.00 2011-10-12 10:07:08.690 285 13176.17 427.17 56983.51 88888.00 2011-10-12 10:07:09.690 285 13176.17 428.16 56984.24 88888.00 2011-10-12 10:07:10.690 285 13175.91 427.30 56984.24 88888.00 2011-10-12 10:07:11.690 285 13175.91 427.54 56983.39 88888.00 2011-10-12 10:07:12.690 285 13176.43 427.54 56983.88 88888.00 2011-10-12 10:07:13.690 285 13176.04 427.17 56983.26 88888.00 2011-10-12 10:07:14.690 285 13175.52 427.30 56983.63 88888.00 2011-10-12 10:07:15.690 285 13176.69 427.54 56983.14 88888.00 2011-10-12 10:07:16.690 285 13176.30 427.54 56983.14 88888.00 2011-10-12 10:07:17.690 285 13175.39 427.79 56982.89 88888.00 2011-10-12 10:07:18.690 285 13175.52 427.91 56983.88 88888.00 2011-10-12 10:07:19.690 285 13175.91 426.68 56983.14 88888.00 2011-10-12 10:07:20.690 285 13176.43 427.54 56984.12 88888.00 2011-10-12 10:07:21.690 285 13175.26 427.30 56983.02 88888.00 2011-10-12 10:07:22.690 285 13175.91 427.91 56983.39 88888.00 2011-10-12 10:07:23.690 285 13176.56 427.91 56983.75 88888.00 2011-10-12 10:07:24.690 285 13175.91 427.05 56983.51 88888.00 2011-10-12 10:07:25.690 285 13176.30 427.91 56983.02 88888.00 2011-10-12 10:07:27.690 285 13176.30 427.91 56983.14 88888.00 2011-10-12 10:07:28.690 285 13176.43 427.54 56983.14 88888.00 2011-10-12 10:07:29.690 285 13175.52 427.42 56983.63 88888.00 2011-10-12 10:07:30.690 285 13175.52 427.42 56983.02 88888.00 2011-10-12 10:07:31.690 285 13175.65 427.42 56983.39 88888.00 2011-10-12 10:07:32.690 285 13175.26 427.79 56983.63 88888.00 2011-10-12 10:07:33.690 285 13174.87 427.91 56983.75 88888.00 2011-10-12 10:07:34.690 285 13175.91 427.91 56984.24 88888.00 2011-10-12 10:07:35.690 285 13176.30 428.04 56982.89 88888.00 2011-10-12 10:07:36.690 285 13175.39 428.16 56984.00 88888.00 2011-10-12 10:07:37.690 285 13176.56 427.17 56983.63 88888.00 2011-10-12 10:07:38.690 285 13176.17 427.79 56982.89 88888.00 2011-10-12 10:07:39.690 285 13176.04 427.42 56983.88 88888.00 2011-10-12 10:07:40.690 285 13176.17 428.41 56983.51 88888.00 2011-10-12 10:07:41.690 285 13175.52 428.04 56983.63 88888.00 2011-10-12 10:07:42.690 285 13175.91 427.42 56982.77 88888.00 2011-10-12 10:07:43.690 285 13176.04 427.91 56983.02 88888.00 2011-10-12 10:07:44.690 285 13175.52 427.17 56982.65 88888.00 2011-10-12 10:07:45.690 285 13175.78 427.91 56982.89 88888.00 2011-10-12 10:07:46.690 285 13175.52 427.54 56983.14 88888.00 2011-10-12 10:07:47.690 285 13175.78 427.79 56983.26 88888.00 2011-10-12 10:07:48.690 285 13175.52 428.04 56983.63 88888.00 2011-10-12 10:07:49.690 285 13176.56 427.67 56983.51 88888.00 2011-10-12 10:07:50.690 285 13175.13 427.17 56983.26 88888.00 2011-10-12 10:07:51.690 285 13175.78 427.91 56983.14 88888.00 2011-10-12 10:07:52.690 285 13175.52 427.42 56983.39 88888.00 2011-10-12 10:07:53.690 285 13175.52 428.04 56983.39 88888.00 2011-10-12 10:07:54.690 285 13175.91 427.79 56983.75 88888.00 2011-10-12 10:07:55.690 285 13175.39 427.67 56982.65 88888.00 2011-10-12 10:07:56.690 285 13176.17 428.41 56982.89 88888.00 2011-10-12 10:07:57.690 285 13175.78 427.67 56984.36 88888.00 2011-10-12 10:07:58.690 285 13175.78 428.41 56983.39 88888.00 2011-10-12 10:07:59.690 285 13175.91 427.91 56983.26 88888.00 2011-10-12 10:08:00.690 285 13175.26 428.53 56983.39 88888.00 2011-10-12 10:08:01.690 285 13175.39 428.04 56983.14 88888.00 2011-10-12 10:08:02.690 285 13175.78 428.16 56983.39 88888.00 2011-10-12 10:08:03.690 285 13176.30 428.29 56983.51 88888.00 2011-10-12 10:08:04.690 285 13176.30 427.54 56983.14 88888.00 2011-10-12 10:08:05.690 285 13175.91 427.91 56982.65 88888.00 2011-10-12 10:08:06.690 285 13175.52 428.04 56982.77 88888.00 2011-10-12 10:08:07.690 285 13176.43 428.53 56983.26 88888.00 2011-10-12 10:08:08.690 285 13175.26 427.91 56983.02 88888.00 2011-10-12 10:08:09.690 285 13175.26 427.54 56983.51 88888.00 2011-10-12 10:08:10.690 285 13176.30 428.41 56983.02 88888.00 2011-10-12 10:08:11.690 285 13175.65 428.04 56983.75 88888.00 2011-10-12 10:08:12.690 285 13175.26 427.91 56983.39 88888.00 2011-10-12 10:08:13.690 285 13176.04 428.66 56983.39 88888.00 2011-10-12 10:08:14.690 285 13175.65 427.42 56983.02 88888.00 2011-10-12 10:08:15.690 285 13176.04 427.54 56983.39 88888.00 2011-10-12 10:08:16.690 285 13176.04 427.42 56983.26 88888.00 2011-10-12 10:08:17.690 285 13175.65 427.91 56983.02 88888.00 2011-10-12 10:08:18.690 285 13175.91 427.67 56982.77 88888.00 2011-10-12 10:08:19.690 285 13175.65 427.42 56982.77 88888.00 2011-10-12 10:08:20.690 285 13175.78 428.29 56983.02 88888.00 2011-10-12 10:08:21.690 285 13175.91 428.04 56982.89 88888.00 2011-10-12 10:08:22.690 285 13175.65 427.42 56982.89 88888.00 2011-10-12 10:08:23.690 285 13175.65 427.17 56983.75 88888.00 2011-10-12 10:08:24.690 285 13175.39 427.54 56983.14 88888.00 2011-10-12 10:08:25.690 285 13175.52 427.42 56983.02 88888.00 2011-10-12 10:08:26.690 285 13175.52 427.79 56983.39 88888.00 2011-10-12 10:08:27.690 285 13175.52 427.67 56983.51 88888.00 2011-10-12 10:08:28.690 285 13175.52 427.54 56983.14 88888.00 2011-10-12 10:08:29.690 285 13176.04 427.79 56983.63 88888.00 2011-10-12 10:08:30.690 285 13176.30 427.30 56982.41 88888.00 2011-10-12 10:08:31.690 285 13175.91 427.17 56983.02 88888.00 2011-10-12 10:08:32.690 285 13175.26 427.79 56982.77 88888.00 2011-10-12 10:08:33.690 285 13175.39 427.91 56982.41 88888.00 2011-10-12 10:08:34.690 285 13175.78 427.30 56982.65 88888.00 2011-10-12 10:08:35.690 285 13175.52 426.80 56983.14 88888.00 2011-10-12 10:08:36.690 285 13176.43 427.67 56983.02 88888.00 2011-10-12 10:08:37.690 285 13175.52 427.91 56983.39 88888.00 2011-10-12 10:08:38.690 285 13176.43 427.05 56983.14 88888.00 2011-10-12 10:08:39.690 285 13175.52 427.91 56983.14 88888.00 2011-10-12 10:08:40.690 285 13175.91 427.54 56982.89 88888.00 2011-10-12 10:08:41.690 285 13176.04 427.91 56982.53 88888.00 2011-10-12 10:08:42.690 285 13175.39 427.54 56983.14 88888.00 2011-10-12 10:08:43.690 285 13175.65 427.91 56982.77 88888.00 2011-10-12 10:08:44.690 285 13176.04 427.79 56982.65 88888.00 2011-10-12 10:08:45.690 285 13175.13 427.54 56982.77 88888.00 2011-10-12 10:08:46.690 285 13175.39 427.54 56983.14 88888.00 2011-10-12 10:08:47.690 285 13175.65 427.79 56983.02 88888.00 2011-10-12 10:08:48.690 285 13175.78 427.42 56982.65 88888.00 2011-10-12 10:08:49.690 285 13175.52 427.67 56983.26 88888.00 2011-10-12 10:08:50.690 285 13176.04 427.30 56982.89 88888.00 2011-10-12 10:08:51.690 285 13175.91 427.79 56982.41 88888.00 2011-10-12 10:08:52.690 285 13175.13 427.67 56982.53 88888.00 2011-10-12 10:08:53.690 285 13175.00 427.54 56982.41 88888.00 2011-10-12 10:08:54.690 285 13175.52 427.30 56983.14 88888.00 2011-10-12 10:08:55.690 285 13176.17 427.42 56982.65 88888.00 2011-10-12 10:08:56.690 285 13175.52 427.67 56983.02 88888.00 2011-10-12 10:08:57.690 285 13175.91 428.16 56982.89 88888.00 2011-10-12 10:08:58.690 285 13176.04 427.79 56983.26 88888.00 2011-10-12 10:08:59.690 285 13174.61 428.04 56983.02 88888.00 2011-10-12 10:09:00.690 285 13175.52 427.42 56983.02 88888.00 2011-10-12 10:09:01.690 285 13176.30 427.30 56983.26 88888.00 2011-10-12 10:09:02.690 285 13175.26 427.17 56983.39 88888.00 2011-10-12 10:09:03.690 285 13175.65 427.91 56982.65 88888.00 2011-10-12 10:09:04.690 285 13175.91 427.17 56982.53 88888.00 2011-10-12 10:09:05.690 285 13175.39 427.17 56982.65 88888.00 2011-10-12 10:09:06.690 285 13175.91 426.43 56982.89 88888.00 2011-10-12 10:09:07.690 285 13175.65 427.54 56982.77 88888.00 2011-10-12 10:09:08.690 285 13176.30 427.05 56982.77 88888.00 2011-10-12 10:09:09.690 285 13175.91 426.92 56982.41 88888.00 2011-10-12 10:09:10.690 285 13175.52 426.92 56983.14 88888.00 2011-10-12 10:09:11.690 285 13175.91 427.79 56983.14 88888.00 2011-10-12 10:09:12.690 285 13175.26 428.04 56983.02 88888.00 2011-10-12 10:09:13.690 285 13175.13 427.67 56983.14 88888.00 2011-10-12 10:09:14.690 285 13175.26 427.42 56983.14 88888.00 2011-10-12 10:09:15.690 285 13175.39 427.42 56982.89 88888.00 2011-10-12 10:09:16.690 285 13175.39 426.92 56982.53 88888.00 2011-10-12 10:09:17.690 285 13175.26 426.55 56982.29 88888.00 2011-10-12 10:09:18.690 285 13175.13 427.54 56983.14 88888.00 2011-10-12 10:09:19.690 285 13175.26 427.17 56982.65 88888.00 2011-10-12 10:09:20.690 285 13175.78 427.54 56982.16 88888.00 2011-10-12 10:09:21.690 285 13175.78 427.05 56982.89 88888.00 2011-10-12 10:09:22.690 285 13175.78 427.30 56982.65 88888.00 2011-10-12 10:09:23.690 285 13175.39 427.17 56982.53 88888.00 2011-10-12 10:09:24.690 285 13175.39 426.68 56982.65 88888.00 2011-10-12 10:09:25.690 285 13175.65 427.17 56982.29 88888.00 2011-10-12 10:09:26.690 285 13175.78 426.92 56982.53 88888.00 2011-10-12 10:09:27.690 285 13175.65 427.79 56982.77 88888.00 2011-10-12 10:09:28.690 285 13175.39 427.30 56982.41 88888.00 2011-10-12 10:09:29.690 285 13175.78 427.42 56982.53 88888.00 2011-10-12 10:09:30.690 285 13175.52 427.42 56982.65 88888.00 2011-10-12 10:09:31.690 285 13175.39 427.67 56982.04 88888.00 2011-10-12 10:09:32.690 285 13175.26 427.05 56982.65 88888.00 2011-10-12 10:09:33.690 285 13175.13 427.05 56981.92 88888.00 2011-10-12 10:09:34.690 285 13175.39 427.54 56982.65 88888.00 2011-10-12 10:09:35.690 285 13174.74 427.30 56982.53 88888.00 2011-10-12 10:09:36.690 285 13175.65 427.54 56982.29 88888.00 2011-10-12 10:09:37.690 285 13176.04 427.05 56982.29 88888.00 2011-10-12 10:09:38.690 285 13175.39 426.30 56982.89 88888.00 2011-10-12 10:09:39.690 285 13175.13 427.30 56981.92 88888.00 2011-10-12 10:09:40.690 285 13175.65 427.54 56982.29 88888.00 2011-10-12 10:09:41.690 285 13174.87 426.55 56982.53 88888.00 2011-10-12 10:09:42.690 285 13175.26 426.92 56982.53 88888.00 2011-10-12 10:09:43.690 285 13175.13 427.67 56982.41 88888.00 2011-10-12 10:09:44.690 285 13175.39 427.30 56982.89 88888.00 2011-10-12 10:09:45.690 285 13175.13 426.43 56983.14 88888.00 2011-10-12 10:09:46.690 285 13175.65 427.42 56982.41 88888.00 2011-10-12 10:09:47.690 285 13174.61 427.79 56982.04 88888.00 2011-10-12 10:09:48.690 285 13175.00 427.54 56982.29 88888.00 2011-10-12 10:09:49.690 285 13175.00 427.30 56982.16 88888.00 2011-10-12 10:09:50.690 285 13174.87 427.05 56982.29 88888.00 2011-10-12 10:09:51.690 285 13175.26 427.42 56982.53 88888.00 2011-10-12 10:09:52.690 285 13175.26 427.17 56982.29 88888.00 2011-10-12 10:09:53.690 285 13175.39 427.05 56981.92 88888.00 2011-10-12 10:09:54.690 285 13174.35 427.30 56982.77 88888.00 2011-10-12 10:09:55.690 285 13174.61 427.17 56982.53 88888.00 2011-10-12 10:09:56.690 285 13175.00 427.30 56982.65 88888.00 2011-10-12 10:09:57.690 285 13175.26 427.42 56982.53 88888.00 2011-10-12 10:09:58.690 285 13175.91 427.30 56982.41 88888.00 2011-10-12 10:09:59.690 285 13175.26 426.92 56982.53 88888.00 2011-10-12 10:10:00.690 285 13175.26 426.68 56982.29 88888.00 2011-10-12 10:10:01.690 285 13175.00 427.17 56981.92 88888.00 2011-10-12 10:10:02.690 285 13174.87 427.05 56982.77 88888.00 2011-10-12 10:10:03.690 285 13174.74 427.42 56982.77 88888.00 2011-10-12 10:10:04.690 285 13175.00 426.92 56981.92 88888.00 2011-10-12 10:10:05.690 285 13174.35 427.42 56982.41 88888.00 2011-10-12 10:10:06.690 285 13174.35 427.17 56982.29 88888.00 2011-10-12 10:10:07.690 285 13175.00 426.68 56982.65 88888.00 2011-10-12 10:10:08.690 285 13175.00 427.17 56982.77 88888.00 2011-10-12 10:10:09.690 285 13175.13 427.91 56982.65 88888.00 2011-10-12 10:10:10.690 285 13175.13 426.55 56981.80 88888.00 2011-10-12 10:10:11.690 285 13174.74 427.54 56981.43 88888.00 2011-10-12 10:10:12.690 285 13175.00 427.17 56982.04 88888.00 2011-10-12 10:10:13.690 285 13174.61 427.30 56982.29 88888.00 2011-10-12 10:10:14.690 285 13174.87 427.05 56982.04 88888.00 2011-10-12 10:10:15.690 285 13175.00 426.68 56981.80 88888.00 2011-10-12 10:10:16.690 285 13175.00 427.05 56981.92 88888.00 2011-10-12 10:10:17.690 285 13175.00 427.17 56982.29 88888.00 2011-10-12 10:10:18.690 285 13174.35 427.30 56981.80 88888.00 2011-10-12 10:10:19.690 285 13174.87 427.05 56982.29 88888.00 2011-10-12 10:10:20.690 285 13174.48 427.30 56981.80 88888.00 2011-10-12 10:10:21.690 285 13174.35 427.54 56982.41 88888.00 2011-10-12 10:10:22.690 285 13174.61 427.42 56982.16 88888.00 2011-10-12 10:10:23.690 285 13174.74 427.05 56983.14 88888.00 2011-10-12 10:10:24.690 285 13175.52 426.80 56981.80 88888.00 2011-10-12 10:10:25.690 285 13174.74 427.30 56982.04 88888.00 2011-10-12 10:10:26.690 285 13174.22 426.92 56981.55 88888.00 2011-10-12 10:10:27.690 285 13174.61 427.54 56981.55 88888.00 2011-10-12 10:10:28.690 285 13175.00 427.30 56981.43 88888.00 2011-10-12 10:10:29.690 285 13175.13 427.54 56981.92 88888.00 2011-10-12 10:10:30.690 285 13174.61 427.30 56982.53 88888.00 2011-10-12 10:10:31.690 285 13174.09 426.80 56981.92 88888.00 2011-10-12 10:10:32.690 285 13174.87 427.17 56982.41 88888.00 2011-10-12 10:10:33.690 285 13174.87 426.68 56982.04 88888.00 2011-10-12 10:10:34.690 285 13174.87 426.68 56982.04 88888.00 2011-10-12 10:10:35.690 285 13174.22 426.80 56982.04 88888.00 2011-10-12 10:10:36.690 285 13174.87 427.05 56981.92 88888.00 2011-10-12 10:10:37.690 285 13175.00 427.17 56982.04 88888.00 2011-10-12 10:10:38.690 285 13174.09 426.80 56981.92 88888.00 2011-10-12 10:10:39.690 285 13174.74 426.80 56981.55 88888.00 2011-10-12 10:10:40.690 285 13174.74 426.43 56982.29 88888.00 2011-10-12 10:10:41.690 285 13174.48 426.92 56982.16 88888.00 2011-10-12 10:10:42.690 285 13175.00 427.42 56982.16 88888.00 2011-10-12 10:10:43.690 285 13174.35 427.30 56982.29 88888.00 2011-10-12 10:10:44.690 285 13175.00 427.30 56982.16 88888.00 2011-10-12 10:10:45.690 285 13174.61 427.05 56982.04 88888.00 2011-10-12 10:10:46.690 285 13174.48 426.80 56982.41 88888.00 2011-10-12 10:10:47.690 285 13174.74 427.05 56981.18 88888.00 2011-10-12 10:10:48.690 285 13174.22 427.42 56982.04 88888.00 2011-10-12 10:10:49.690 285 13175.00 427.17 56982.53 88888.00 2011-10-12 10:10:50.690 285 13174.48 427.79 56981.67 88888.00 2011-10-12 10:10:51.690 285 13174.87 427.67 56981.06 88888.00 2011-10-12 10:10:52.690 285 13175.00 426.43 56981.18 88888.00 2011-10-12 10:10:53.690 285 13174.61 427.05 56981.67 88888.00 2011-10-12 10:10:54.690 285 13174.35 427.42 56981.80 88888.00 2011-10-12 10:10:55.690 285 13175.13 427.05 56981.92 88888.00 2011-10-12 10:10:56.690 285 13174.48 426.80 56981.67 88888.00 2011-10-12 10:10:57.690 285 13175.00 426.92 56981.80 88888.00 2011-10-12 10:10:58.690 285 13174.87 427.17 56981.80 88888.00 2011-10-12 10:10:59.690 285 13174.48 427.05 56982.04 88888.00 2011-10-12 10:11:00.690 285 13174.35 426.30 56982.04 88888.00 2011-10-12 10:11:01.690 285 13175.39 426.55 56982.04 88888.00 2011-10-12 10:11:02.690 285 13174.48 426.55 56981.80 88888.00 2011-10-12 10:11:03.690 285 13173.70 427.05 56982.29 88888.00 2011-10-12 10:11:04.690 285 13174.48 427.05 56982.16 88888.00 2011-10-12 10:11:05.690 285 13174.87 427.05 56982.16 88888.00 2011-10-12 10:11:06.690 285 13174.74 427.05 56981.55 88888.00 2011-10-12 10:11:07.690 285 13174.35 426.92 56981.55 88888.00 2011-10-12 10:11:08.690 285 13175.00 427.17 56982.04 88888.00 2011-10-12 10:11:09.690 285 13174.09 426.68 56982.53 88888.00 2011-10-12 10:11:10.690 285 13174.09 427.05 56981.55 88888.00 2011-10-12 10:11:11.690 285 13175.00 427.17 56982.16 88888.00 2011-10-12 10:11:12.690 285 13174.74 428.04 56981.80 88888.00 2011-10-12 10:11:13.690 285 13173.96 426.43 56981.67 88888.00 2011-10-12 10:11:14.690 285 13173.57 426.55 56981.55 88888.00 2011-10-12 10:11:15.690 285 13174.09 426.80 56982.29 88888.00 2011-10-12 10:11:16.690 285 13174.74 426.68 56982.41 88888.00 2011-10-12 10:11:17.690 285 13174.22 426.18 56981.67 88888.00 2011-10-12 10:11:18.690 285 13174.09 426.92 56981.31 88888.00 2011-10-12 10:11:19.690 285 13174.35 426.43 56981.80 88888.00 2011-10-12 10:11:20.690 285 13174.22 426.80 56982.77 88888.00 2011-10-12 10:11:21.690 285 13174.48 426.92 56982.04 88888.00 2011-10-12 10:11:22.690 285 13174.35 427.17 56981.06 88888.00 2011-10-12 10:11:23.690 285 13174.74 426.30 56981.92 88888.00 2011-10-12 10:11:24.690 285 13174.22 426.68 56982.04 88888.00 2011-10-12 10:11:25.690 285 13174.09 426.55 56981.18 88888.00 2011-10-12 10:11:26.690 285 13174.61 426.80 56981.92 88888.00 2011-10-12 10:11:27.690 285 13174.74 427.05 56982.16 88888.00 2011-10-12 10:11:28.690 285 13174.48 427.30 56981.92 88888.00 2011-10-12 10:11:29.690 285 13174.35 427.42 56982.41 88888.00 2011-10-12 10:11:30.690 285 13174.35 426.43 56981.92 88888.00 2011-10-12 10:11:31.690 285 13173.70 427.42 56981.92 88888.00 2011-10-12 10:11:32.690 285 13174.35 426.68 56981.80 88888.00 2011-10-12 10:11:33.690 285 13173.96 426.68 56981.67 88888.00 2011-10-12 10:11:34.690 285 13174.09 426.68 56982.41 88888.00 2011-10-12 10:11:35.690 285 13174.35 427.17 56981.55 88888.00 2011-10-12 10:11:36.690 285 13174.61 426.92 56981.80 88888.00 2011-10-12 10:11:37.690 285 13173.44 427.42 56982.04 88888.00 2011-10-12 10:11:38.690 285 13173.83 427.91 56981.92 88888.00 2011-10-12 10:11:39.690 285 13174.35 426.68 56982.16 88888.00 2011-10-12 10:11:40.690 285 13174.61 426.43 56981.92 88888.00 2011-10-12 10:11:41.690 285 13173.96 427.42 56981.55 88888.00 2011-10-12 10:11:42.690 285 13174.22 426.06 56981.80 88888.00 2011-10-12 10:11:43.690 285 13174.09 426.30 56981.67 88888.00 2011-10-12 10:11:44.690 285 13173.83 427.30 56981.80 88888.00 2011-10-12 10:11:45.690 285 13173.70 427.54 56981.06 88888.00 2011-10-12 10:11:46.690 285 13173.83 426.92 56982.04 88888.00 2011-10-12 10:11:47.690 285 13174.35 427.17 56981.18 88888.00 2011-10-12 10:11:48.690 285 13174.48 426.92 56981.55 88888.00 2011-10-12 10:11:49.690 285 13173.96 426.30 56981.80 88888.00 2011-10-12 10:11:50.690 285 13174.61 426.68 56981.67 88888.00 2011-10-12 10:11:51.690 285 13173.05 427.54 56982.53 88888.00 2011-10-12 10:11:52.690 285 13173.70 426.92 56981.80 88888.00 2011-10-12 10:11:53.690 285 13173.83 426.92 56981.43 88888.00 2011-10-12 10:11:54.690 285 13173.70 427.05 56981.43 88888.00 2011-10-12 10:11:55.690 285 13174.22 427.54 56981.06 88888.00 2011-10-12 10:11:56.690 285 13174.22 426.80 56982.04 88888.00 2011-10-12 10:11:57.690 285 13173.57 427.79 56981.80 88888.00 2011-10-12 10:11:58.690 285 13174.22 426.92 56981.43 88888.00 2011-10-12 10:11:59.690 285 13173.57 426.80 56981.67 88888.00 2011-10-12 10:12:00.690 285 13174.22 427.17 56981.80 88888.00 2011-10-12 10:12:01.690 285 13173.57 427.42 56981.06 88888.00 2011-10-12 10:12:02.690 285 13173.83 427.17 56981.18 88888.00 2011-10-12 10:12:03.690 285 13173.96 427.30 56981.67 88888.00 2011-10-12 10:12:04.690 285 13173.83 427.67 56982.04 88888.00 2011-10-12 10:12:05.690 285 13173.83 426.92 56981.55 88888.00 2011-10-12 10:12:06.690 285 13173.70 427.05 56981.43 88888.00 2011-10-12 10:12:07.690 285 13173.57 426.55 56981.80 88888.00 2011-10-12 10:12:08.690 285 13173.96 427.17 56982.04 88888.00 2011-10-12 10:12:09.690 285 13173.96 427.30 56981.67 88888.00 2011-10-12 10:12:10.690 285 13174.22 427.54 56981.80 88888.00 2011-10-12 10:12:11.690 285 13173.70 426.80 56981.55 88888.00 2011-10-12 10:12:12.690 285 13173.70 426.92 56981.18 88888.00 2011-10-12 10:12:13.690 285 13173.57 427.30 56981.31 88888.00 2011-10-12 10:12:14.690 285 13173.57 426.92 56981.67 88888.00 2011-10-12 10:12:15.690 285 13173.96 427.42 56981.43 88888.00 2011-10-12 10:12:16.690 285 13173.70 427.17 56981.31 88888.00 2011-10-12 10:12:17.690 285 13173.96 426.55 56981.18 88888.00 2011-10-12 10:12:18.690 285 13174.22 426.30 56981.80 88888.00 2011-10-12 10:12:19.690 285 13173.83 427.05 56981.80 88888.00 2011-10-12 10:12:20.690 285 13173.96 425.93 56981.67 88888.00 2011-10-12 10:12:21.690 285 13173.44 427.05 56982.04 88888.00 2011-10-12 10:12:22.690 285 13173.83 427.42 56981.67 88888.00 2011-10-12 10:12:23.690 285 13173.96 427.05 56981.06 88888.00 2011-10-12 10:12:24.690 285 13174.22 427.79 56981.06 88888.00 2011-10-12 10:12:25.690 285 13173.70 427.05 56981.18 88888.00 2011-10-12 10:12:26.690 285 13173.96 426.43 56981.55 88888.00 2011-10-12 10:12:27.690 285 13173.96 426.55 56981.31 88888.00 2011-10-12 10:12:28.690 285 13174.22 426.92 56981.06 88888.00 2011-10-12 10:12:29.690 285 13174.22 427.17 56980.82 88888.00 2011-10-12 10:12:30.690 285 13174.61 426.80 56980.94 88888.00 2011-10-12 10:12:31.690 285 13174.48 426.68 56982.16 88888.00 2011-10-12 10:12:32.690 285 13173.44 426.80 56980.94 88888.00 2011-10-12 10:12:33.690 285 13173.05 426.80 56981.18 88888.00 2011-10-12 10:12:34.690 285 13173.31 426.92 56981.67 88888.00 2011-10-12 10:12:35.690 285 13173.70 427.42 56981.55 88888.00 2011-10-12 10:12:36.690 285 13174.09 427.54 56981.43 88888.00 2011-10-12 10:12:37.690 285 13174.48 427.05 56980.94 88888.00 2011-10-12 10:12:38.690 285 13173.70 427.67 56981.43 88888.00 2011-10-12 10:12:39.690 285 13173.70 427.30 56981.43 88888.00 2011-10-12 10:12:40.690 285 13174.22 427.30 56981.31 88888.00 2011-10-12 10:12:41.690 285 13173.83 427.30 56981.55 88888.00 2011-10-12 10:12:42.690 285 13174.35 426.68 56980.82 88888.00 2011-10-12 10:12:43.690 285 13173.70 427.30 56980.82 88888.00 2011-10-12 10:12:44.690 285 13174.09 427.54 56981.43 88888.00 2011-10-12 10:12:45.690 285 13173.96 427.05 56981.18 88888.00 2011-10-12 10:12:46.690 285 13173.96 427.05 56982.16 88888.00 2011-10-12 10:12:47.690 285 13174.09 427.30 56981.43 88888.00 2011-10-12 10:12:48.690 285 13174.09 427.17 56980.70 88888.00 2011-10-12 10:12:49.690 285 13174.22 427.42 56981.55 88888.00 2011-10-12 10:12:50.690 285 13173.57 427.30 56980.94 88888.00 2011-10-12 10:12:51.690 285 13174.09 427.05 56980.82 88888.00 2011-10-12 10:12:52.690 285 13173.57 427.42 56981.31 88888.00 2011-10-12 10:12:53.690 285 13174.22 427.42 56981.31 88888.00 2011-10-12 10:12:54.690 285 13172.92 427.54 56981.55 88888.00 2011-10-12 10:12:55.690 285 13174.48 427.54 56981.55 88888.00 2011-10-12 10:12:56.690 285 13173.96 427.17 56981.18 88888.00 2011-10-12 10:12:57.690 285 13173.83 427.30 56981.31 88888.00 2011-10-12 10:12:58.690 285 13173.31 427.17 56981.18 88888.00 2011-10-12 10:12:59.690 285 13174.22 427.67 56981.06 88888.00 2011-10-12 10:13:00.690 285 13173.31 427.05 56981.31 88888.00 2011-10-12 10:13:01.690 285 13174.09 427.91 56981.18 88888.00 2011-10-12 10:13:02.690 285 13173.18 426.80 56981.43 88888.00 2011-10-12 10:13:03.690 285 13174.22 427.05 56981.67 88888.00 2011-10-12 10:13:04.690 285 13174.22 427.42 56981.18 88888.00 2011-10-12 10:13:05.690 285 13173.31 427.67 56980.94 88888.00 2011-10-12 10:13:06.690 285 13174.09 426.92 56980.82 88888.00 2011-10-12 10:13:07.690 285 13174.09 426.92 56980.57 88888.00 2011-10-12 10:13:08.690 285 13173.70 427.05 56981.92 88888.00 2011-10-12 10:13:09.690 285 13173.44 427.05 56980.94 88888.00 2011-10-12 10:13:10.690 285 13173.96 427.05 56981.18 88888.00 2011-10-12 10:13:11.690 285 13173.70 427.54 56981.43 88888.00 2011-10-12 10:13:12.690 285 13174.09 426.80 56980.94 88888.00 2011-10-12 10:13:13.690 285 13173.44 427.42 56980.70 88888.00 2011-10-12 10:13:14.690 285 13174.35 426.92 56981.06 88888.00 2011-10-12 10:13:15.690 285 13174.22 427.05 56981.31 88888.00 2011-10-12 10:13:16.690 285 13173.70 427.05 56981.43 88888.00 2011-10-12 10:13:17.690 285 13173.57 427.17 56980.94 88888.00 2011-10-12 10:13:18.690 285 13173.83 427.54 56982.41 88888.00 2011-10-12 10:13:19.690 285 13173.70 426.92 56981.43 88888.00 2011-10-12 10:13:20.690 285 13173.44 427.17 56981.06 88888.00 2011-10-12 10:13:21.690 285 13174.48 427.17 56981.43 88888.00 2011-10-12 10:13:22.690 285 13173.96 427.79 56980.94 88888.00 2011-10-12 10:13:23.690 285 13173.83 428.04 56981.06 88888.00 2011-10-12 10:13:24.690 285 13173.44 427.42 56980.94 88888.00 2011-10-12 10:13:25.690 285 13173.18 427.30 56980.94 88888.00 2011-10-12 10:13:27.690 285 13173.70 427.79 56981.18 88888.00 2011-10-12 10:13:28.690 285 13174.09 427.54 56981.31 88888.00 2011-10-12 10:13:29.690 285 13173.31 427.42 56980.94 88888.00 2011-10-12 10:13:30.690 285 13173.96 427.42 56980.94 88888.00 2011-10-12 10:13:31.690 285 13173.83 427.91 56981.43 88888.00 2011-10-12 10:13:32.690 285 13173.44 427.17 56981.31 88888.00 2011-10-12 10:13:33.690 285 13173.96 427.42 56981.67 88888.00 2011-10-12 10:13:34.690 285 13172.79 427.30 56981.67 88888.00 2011-10-12 10:13:35.690 285 13173.31 427.30 56982.04 88888.00 2011-10-12 10:13:36.690 285 13173.44 427.91 56981.18 88888.00 2011-10-12 10:13:37.690 285 13172.92 427.30 56981.18 88888.00 2011-10-12 10:13:38.690 285 13173.05 427.79 56980.70 88888.00 2011-10-12 10:13:39.690 285 13173.31 427.05 56980.57 88888.00 2011-10-12 10:13:40.690 285 13172.79 426.80 56981.80 88888.00 2011-10-12 10:13:41.690 285 13173.57 426.92 56980.70 88888.00 2011-10-12 10:13:42.690 285 13173.31 426.30 56980.70 88888.00 2011-10-12 10:13:43.690 285 13173.31 426.55 56980.94 88888.00 2011-10-12 10:13:44.690 285 13173.31 426.43 56980.21 88888.00 2011-10-12 10:13:45.690 285 13173.18 426.92 56981.31 88888.00 2011-10-12 10:13:46.690 285 13172.92 426.68 56980.57 88888.00 2011-10-12 10:13:47.690 285 13173.05 427.42 56981.18 88888.00 2011-10-12 10:13:48.690 285 13173.18 427.05 56980.57 88888.00 2011-10-12 10:13:49.690 285 13173.44 427.54 56980.94 88888.00 2011-10-12 10:13:50.690 285 13173.18 427.54 56980.82 88888.00 2011-10-12 10:13:51.690 285 13173.44 427.54 56981.18 88888.00 2011-10-12 10:13:52.690 285 13173.57 427.42 56980.70 88888.00 2011-10-12 10:13:53.690 285 13172.79 427.79 56980.21 88888.00 2011-10-12 10:13:54.690 285 13172.92 427.79 56980.94 88888.00 2011-10-12 10:13:55.690 285 13172.53 426.92 56980.94 88888.00 2011-10-12 10:13:56.690 285 13173.31 427.79 56981.06 88888.00 2011-10-12 10:13:57.690 285 13172.92 427.54 56980.45 88888.00 2011-10-12 10:13:58.690 285 13173.18 427.54 56981.06 88888.00 2011-10-12 10:13:59.690 285 13173.18 427.79 56980.94 88888.00 2011-10-12 10:14:00.690 285 13172.27 426.80 56980.82 88888.00 2011-10-12 10:14:01.690 285 13173.18 427.54 56981.31 88888.00 2011-10-12 10:14:02.690 285 13173.18 427.67 56980.57 88888.00 2011-10-12 10:14:03.690 285 13172.53 427.17 56980.70 88888.00 2011-10-12 10:14:04.690 285 13173.44 427.67 56980.94 88888.00 2011-10-12 10:14:05.690 285 13173.31 427.67 56981.55 88888.00 2011-10-12 10:14:06.690 285 13172.79 426.92 56981.06 88888.00 2011-10-12 10:14:07.690 285 13173.18 427.17 56981.18 88888.00 2011-10-12 10:14:08.690 285 13172.53 427.91 56981.31 88888.00 2011-10-12 10:14:09.690 285 13173.05 427.30 56980.94 88888.00 2011-10-12 10:14:10.690 285 13173.18 426.80 56981.43 88888.00 2011-10-12 10:14:11.690 285 13173.05 427.05 56981.31 88888.00 2011-10-12 10:14:12.690 285 13173.31 427.05 56980.70 88888.00 2011-10-12 10:14:13.690 285 13173.18 427.05 56980.82 88888.00 2011-10-12 10:14:14.690 285 13173.31 427.17 56981.43 88888.00 2011-10-12 10:14:15.690 285 13173.18 427.42 56980.57 88888.00 2011-10-12 10:14:16.690 285 13173.18 427.54 56980.94 88888.00 2011-10-12 10:14:17.690 285 13173.18 427.42 56980.57 88888.00 2011-10-12 10:14:18.690 285 13173.05 427.17 56981.06 88888.00 2011-10-12 10:14:19.690 285 13172.66 427.79 56981.06 88888.00 2011-10-12 10:14:20.690 285 13172.92 427.17 56980.09 88888.00 2011-10-12 10:14:21.690 285 13172.66 427.54 56980.57 88888.00 2011-10-12 10:14:22.690 285 13172.92 427.67 56980.70 88888.00 2011-10-12 10:14:23.690 285 13173.05 427.54 56981.55 88888.00 2011-10-12 10:14:24.690 285 13173.18 427.30 56980.33 88888.00 2011-10-12 10:14:25.690 285 13172.53 427.91 56981.31 88888.00 2011-10-12 10:14:26.690 285 13173.18 427.91 56980.57 88888.00 2011-10-12 10:14:27.690 285 13172.27 427.42 56980.94 88888.00 2011-10-12 10:14:28.690 285 13173.05 427.79 56980.57 88888.00 2011-10-12 10:14:29.690 285 13172.27 427.42 56980.82 88888.00 2011-10-12 10:14:30.690 285 13173.18 427.54 56980.70 88888.00 2011-10-12 10:14:31.690 285 13172.66 428.53 56981.31 88888.00 2011-10-12 10:14:32.690 285 13172.27 427.91 56981.06 88888.00 2011-10-12 10:14:33.690 285 13173.05 427.91 56981.80 88888.00 2011-10-12 10:14:34.690 285 13172.92 428.16 56980.57 88888.00 2011-10-12 10:14:35.690 285 13172.92 427.91 56980.45 88888.00 2011-10-12 10:14:36.690 285 13173.44 427.17 56980.45 88888.00 2011-10-12 10:14:37.690 285 13172.92 428.04 56981.67 88888.00 2011-10-12 10:14:38.690 285 13172.66 428.04 56980.70 88888.00 2011-10-12 10:14:39.690 285 13173.44 427.30 56980.82 88888.00 2011-10-12 10:14:40.690 285 13173.05 427.17 56981.06 88888.00 2011-10-12 10:14:41.690 285 13173.18 427.54 56980.57 88888.00 2011-10-12 10:14:42.690 285 13173.18 427.67 56980.33 88888.00 2011-10-12 10:14:43.690 285 13172.53 427.54 56980.33 88888.00 2011-10-12 10:14:44.690 285 13172.92 427.91 56980.82 88888.00 2011-10-12 10:14:45.690 285 13173.44 427.91 56980.94 88888.00 2011-10-12 10:14:46.690 285 13173.44 427.79 56980.45 88888.00 2011-10-12 10:14:47.690 285 13172.79 428.16 56981.18 88888.00 2011-10-12 10:14:48.690 285 13172.66 427.91 56980.94 88888.00 2011-10-12 10:14:49.690 285 13173.18 427.67 56981.06 88888.00 2011-10-12 10:14:50.690 285 13173.05 428.16 56981.18 88888.00 2011-10-12 10:14:51.690 285 13172.40 427.54 56980.70 88888.00 2011-10-12 10:14:52.690 285 13173.57 428.04 56981.18 88888.00 2011-10-12 10:14:53.690 285 13173.05 427.54 56981.67 88888.00 2011-10-12 10:14:54.690 285 13173.18 427.05 56981.55 88888.00 2011-10-12 10:14:55.690 285 13172.66 428.04 56980.33 88888.00 2011-10-12 10:14:56.690 285 13172.79 427.30 56980.70 88888.00 2011-10-12 10:14:57.690 285 13172.40 427.79 56980.33 88888.00 2011-10-12 10:14:58.690 285 13173.05 427.91 56981.18 88888.00 2011-10-12 10:14:59.690 285 13173.05 427.79 56981.18 88888.00 2011-10-12 10:15:00.690 285 13172.40 427.79 56981.06 88888.00 2011-10-12 10:15:01.690 285 13172.79 428.29 56980.82 88888.00 2011-10-12 10:15:02.690 285 13173.05 427.67 56981.92 88888.00 2011-10-12 10:15:03.690 285 13173.18 428.91 56981.43 88888.00 2011-10-12 10:15:04.690 285 13172.66 428.16 56980.70 88888.00 2011-10-12 10:15:05.690 285 13173.05 427.54 56980.57 88888.00 2011-10-12 10:15:06.690 285 13173.31 428.41 56981.31 88888.00 2011-10-12 10:15:07.690 285 13172.53 427.79 56980.45 88888.00 2011-10-12 10:15:08.690 285 13172.53 427.91 56981.43 88888.00 2011-10-12 10:15:09.690 285 13172.66 428.04 56981.55 88888.00 2011-10-12 10:15:10.690 285 13173.05 427.54 56980.82 88888.00 2011-10-12 10:15:11.690 285 13172.40 427.91 56980.70 88888.00 2011-10-12 10:15:12.690 285 13173.05 427.91 56980.33 88888.00 2011-10-12 10:15:13.690 285 13172.66 427.79 56981.55 88888.00 2011-10-12 10:15:14.690 285 13173.18 428.29 56980.94 88888.00 2011-10-12 10:15:15.690 285 13172.40 427.54 56981.18 88888.00 2011-10-12 10:15:16.690 285 13172.14 428.16 56980.94 88888.00 2011-10-12 10:15:17.690 285 13172.27 427.67 56981.31 88888.00 2011-10-12 10:15:18.690 285 13172.79 428.41 56980.33 88888.00 2011-10-12 10:15:19.690 285 13172.27 428.29 56980.33 88888.00 2011-10-12 10:15:20.690 285 13172.40 428.53 56980.70 88888.00 2011-10-12 10:15:21.690 285 13173.05 427.91 56980.70 88888.00 2011-10-12 10:15:22.690 285 13172.53 427.42 56981.06 88888.00 2011-10-12 10:15:23.690 285 13172.40 428.04 56981.18 88888.00 2011-10-12 10:15:24.690 285 13172.66 427.42 56981.06 88888.00 2011-10-12 10:15:25.690 285 13172.40 428.04 56980.70 88888.00 2011-10-12 10:15:26.690 285 13172.14 428.29 56980.70 88888.00 2011-10-12 10:15:27.690 285 13172.14 428.29 56980.70 88888.00 2011-10-12 10:15:28.690 285 13172.40 427.42 56981.18 88888.00 2011-10-12 10:15:29.690 285 13172.66 428.53 56980.09 88888.00 2011-10-12 10:15:30.690 285 13172.79 427.91 56980.57 88888.00 2011-10-12 10:15:31.690 285 13172.53 428.16 56980.82 88888.00 2011-10-12 10:15:32.690 285 13172.53 427.67 56981.06 88888.00 2011-10-12 10:15:33.690 285 13172.66 428.53 56980.70 88888.00 2011-10-12 10:15:34.690 285 13172.01 427.79 56981.55 88888.00 2011-10-12 10:15:35.690 285 13172.66 427.42 56980.82 88888.00 2011-10-12 10:15:36.690 285 13172.53 428.53 56980.57 88888.00 2011-10-12 10:15:37.690 285 13172.79 427.42 56980.70 88888.00 2011-10-12 10:15:38.690 285 13172.66 427.91 56980.82 88888.00 2011-10-12 10:15:39.690 285 13172.66 427.42 56981.18 88888.00 2011-10-12 10:15:40.690 285 13172.14 427.30 56981.06 88888.00 2011-10-12 10:15:41.690 285 13172.66 427.91 56980.45 88888.00 2011-10-12 10:15:42.690 285 13173.05 428.29 56980.82 88888.00 2011-10-12 10:15:43.690 285 13173.31 428.04 56981.06 88888.00 2011-10-12 10:15:44.690 285 13172.66 427.54 56981.31 88888.00 2011-10-12 10:15:45.690 285 13173.31 427.67 56981.06 88888.00 2011-10-12 10:15:46.690 285 13172.66 427.54 56980.57 88888.00 2011-10-12 10:15:47.690 285 13172.40 427.79 56981.31 88888.00 2011-10-12 10:15:48.690 285 13173.18 428.16 56980.45 88888.00 2011-10-12 10:15:49.690 285 13172.92 428.16 56980.94 88888.00 2011-10-12 10:15:50.690 285 13172.92 427.91 56980.94 88888.00 2011-10-12 10:15:51.690 285 13172.66 428.04 56980.33 88888.00 2011-10-12 10:15:52.690 285 13173.31 428.16 56980.45 88888.00 2011-10-12 10:15:53.690 285 13173.31 427.79 56980.70 88888.00 2011-10-12 10:15:54.690 285 13172.92 428.29 56980.57 88888.00 2011-10-12 10:15:55.690 285 13172.79 427.91 56980.45 88888.00 2011-10-12 10:15:56.690 285 13172.53 428.41 56981.06 88888.00 2011-10-12 10:15:57.690 285 13172.92 427.79 56980.94 88888.00 2011-10-12 10:15:58.690 285 13173.44 427.30 56980.57 88888.00 2011-10-12 10:15:59.690 285 13173.31 428.29 56980.21 88888.00 2011-10-12 10:16:00.690 285 13173.57 428.53 56980.82 88888.00 2011-10-12 10:16:01.690 285 13173.05 427.67 56980.94 88888.00 2011-10-12 10:16:02.690 285 13173.31 428.66 56980.70 88888.00 2011-10-12 10:16:03.690 285 13173.18 427.79 56980.21 88888.00 2011-10-12 10:16:04.690 285 13173.05 428.41 56980.82 88888.00 2011-10-12 10:16:05.690 285 13172.66 427.91 56980.57 88888.00 2011-10-12 10:16:06.690 285 13172.92 428.04 56980.82 88888.00 2011-10-12 10:16:07.690 285 13172.92 427.91 56980.45 88888.00 2011-10-12 10:16:08.690 285 13173.18 427.54 56981.06 88888.00 2011-10-12 10:16:09.690 285 13172.79 427.79 56980.45 88888.00 2011-10-12 10:16:10.690 285 13172.79 427.79 56980.82 88888.00 2011-10-12 10:16:11.690 285 13173.18 427.79 56980.09 88888.00 2011-10-12 10:16:12.690 285 13173.44 427.79 56980.70 88888.00 2011-10-12 10:16:13.690 285 13172.40 427.30 56980.45 88888.00 2011-10-12 10:16:14.690 285 13172.92 427.42 56980.33 88888.00 2011-10-12 10:16:15.690 285 13172.53 427.79 56980.09 88888.00 2011-10-12 10:16:16.690 285 13172.27 427.54 56980.70 88888.00 2011-10-12 10:16:17.690 285 13172.79 427.42 56980.82 88888.00 2011-10-12 10:16:18.690 285 13173.44 428.16 56980.94 88888.00 2011-10-12 10:16:19.690 285 13173.05 428.29 56980.82 88888.00 2011-10-12 10:16:20.690 285 13173.31 427.54 56981.06 88888.00 2011-10-12 10:16:21.690 285 13173.05 428.41 56980.33 88888.00 2011-10-12 10:16:22.690 285 13173.05 427.79 56980.21 88888.00 2011-10-12 10:16:23.690 285 13172.79 428.41 56980.70 88888.00 2011-10-12 10:16:24.690 285 13172.66 428.29 56981.06 88888.00 2011-10-12 10:16:25.690 285 13172.40 427.79 56980.70 88888.00 2011-10-12 10:16:26.690 285 13173.05 427.54 56980.94 88888.00 2011-10-12 10:16:27.690 285 13172.14 428.16 56980.57 88888.00 2011-10-12 10:16:28.690 285 13172.66 427.91 56981.31 88888.00 2011-10-12 10:16:29.690 285 13172.14 428.16 56980.57 88888.00 2011-10-12 10:16:30.690 285 13172.92 428.78 56980.57 88888.00 2011-10-12 10:16:31.690 285 13172.40 428.04 56980.70 88888.00 2011-10-12 10:16:32.690 285 13173.05 428.16 56980.70 88888.00 2011-10-12 10:16:33.690 285 13172.92 428.04 56981.06 88888.00 2011-10-12 10:16:34.690 285 13172.01 428.53 56980.82 88888.00 2011-10-12 10:16:35.690 285 13173.05 428.41 56981.06 88888.00 2011-10-12 10:16:36.690 285 13172.66 427.67 56980.70 88888.00 2011-10-12 10:16:37.690 285 13172.27 427.54 56980.70 88888.00 2011-10-12 10:16:38.690 285 13172.53 428.41 56980.94 88888.00 2011-10-12 10:16:39.690 285 13172.92 427.91 56980.33 88888.00 2011-10-12 10:16:40.690 285 13172.66 428.04 56980.82 88888.00 2011-10-12 10:16:41.690 285 13172.79 427.79 56981.18 88888.00 2011-10-12 10:16:42.690 285 13172.27 427.91 56980.57 88888.00 2011-10-12 10:16:43.690 285 13173.31 428.04 56980.21 88888.00 2011-10-12 10:16:44.690 285 13172.92 427.67 56980.82 88888.00 2011-10-12 10:16:45.690 285 13172.53 428.29 56981.06 88888.00 2011-10-12 10:16:46.690 285 13172.01 427.79 56980.57 88888.00 2011-10-12 10:16:47.690 285 13172.53 427.79 56980.57 88888.00 2011-10-12 10:16:48.690 285 13172.79 428.91 56980.70 88888.00 2011-10-12 10:16:49.690 285 13173.05 427.91 56981.18 88888.00 2011-10-12 10:16:50.690 285 13172.92 427.91 56980.57 88888.00 2011-10-12 10:16:51.690 285 13173.44 428.53 56980.94 88888.00 2011-10-12 10:16:52.690 285 13172.92 428.04 56980.94 88888.00 2011-10-12 10:16:53.690 285 13172.79 427.91 56980.45 88888.00 2011-10-12 10:16:54.690 285 13172.79 428.66 56980.57 88888.00 2011-10-12 10:16:55.690 285 13173.31 428.78 56980.57 88888.00 2011-10-12 10:16:56.690 285 13173.70 428.78 56981.18 88888.00 2011-10-12 10:16:57.690 285 13173.31 428.41 56980.33 88888.00 2011-10-12 10:16:58.690 285 13172.27 428.41 56979.96 88888.00 2011-10-12 10:16:59.690 285 13172.92 427.91 56980.09 88888.00 2011-10-12 10:17:00.690 285 13172.27 428.16 56981.06 88888.00 2011-10-12 10:17:01.690 285 13172.53 428.53 56980.57 88888.00 2011-10-12 10:17:02.690 285 13173.18 429.03 56980.70 88888.00 2011-10-12 10:17:03.690 285 13172.40 428.53 56980.57 88888.00 2011-10-12 10:17:04.690 285 13172.79 428.53 56980.82 88888.00 2011-10-12 10:17:05.690 285 13172.66 428.16 56980.70 88888.00 2011-10-12 10:17:06.690 285 13172.53 428.29 56980.82 88888.00 2011-10-12 10:17:07.690 285 13173.18 428.16 56981.31 88888.00 2011-10-12 10:17:08.690 285 13172.53 428.91 56981.06 88888.00 2011-10-12 10:17:09.690 285 13172.14 428.04 56980.21 88888.00 2011-10-12 10:17:10.690 285 13172.79 428.66 56980.82 88888.00 2011-10-12 10:17:11.690 285 13173.05 428.78 56979.96 88888.00 2011-10-12 10:17:12.690 285 13173.31 428.04 56980.82 88888.00 2011-10-12 10:17:13.690 285 13172.79 428.29 56981.31 88888.00 2011-10-12 10:17:14.690 285 13172.66 428.29 56980.82 88888.00 2011-10-12 10:17:15.690 285 13172.40 428.66 56980.94 88888.00 2011-10-12 10:17:16.690 285 13172.53 428.53 56980.70 88888.00 2011-10-12 10:17:17.690 285 13173.05 428.66 56980.82 88888.00 2011-10-12 10:17:18.690 285 13173.05 428.29 56980.82 88888.00 2011-10-12 10:17:19.690 285 13172.40 428.29 56980.57 88888.00 2011-10-12 10:17:20.690 285 13172.53 429.03 56980.70 88888.00 2011-10-12 10:17:21.690 285 13172.40 428.66 56980.45 88888.00 2011-10-12 10:17:22.690 285 13172.40 429.52 56980.57 88888.00 2011-10-12 10:17:23.690 285 13172.79 429.03 56980.70 88888.00 2011-10-12 10:17:24.690 285 13172.92 428.91 56980.09 88888.00 2011-10-12 10:17:25.690 285 13172.79 428.16 56980.94 88888.00 2011-10-12 10:17:26.690 285 13172.92 429.03 56980.09 88888.00 2011-10-12 10:17:27.690 285 13171.88 428.66 56981.06 88888.00 2011-10-12 10:17:28.690 285 13172.14 428.29 56980.70 88888.00 2011-10-12 10:17:29.690 285 13172.40 428.29 56980.45 88888.00 2011-10-12 10:17:30.690 285 13172.53 428.04 56980.70 88888.00 2011-10-12 10:17:31.690 285 13172.27 428.66 56980.82 88888.00 2011-10-12 10:17:32.690 285 13172.53 428.53 56980.82 88888.00 2011-10-12 10:17:33.690 285 13172.66 428.53 56981.31 88888.00 2011-10-12 10:17:34.690 285 13172.79 428.53 56980.94 88888.00 2011-10-12 10:17:35.690 285 13173.44 428.91 56980.33 88888.00 2011-10-12 10:17:36.690 285 13172.53 428.53 56981.18 88888.00 2011-10-12 10:17:37.690 285 13172.27 428.41 56980.57 88888.00 2011-10-12 10:17:38.690 285 13172.92 428.78 56980.70 88888.00 2011-10-12 10:17:39.690 285 13172.40 428.53 56980.70 88888.00 2011-10-12 10:17:40.690 285 13172.14 428.66 56980.70 88888.00 2011-10-12 10:17:41.690 285 13173.05 428.66 56979.96 88888.00 2011-10-12 10:17:42.690 285 13172.01 428.29 56980.57 88888.00 2011-10-12 10:17:43.690 285 13173.05 428.41 56980.70 88888.00 2011-10-12 10:17:44.690 285 13172.79 428.78 56980.21 88888.00 2011-10-12 10:17:45.690 285 13173.31 428.04 56980.70 88888.00 2011-10-12 10:17:46.690 285 13172.66 428.29 56980.57 88888.00 2011-10-12 10:17:47.690 285 13172.27 428.53 56980.94 88888.00 2011-10-12 10:17:48.690 285 13172.14 428.41 56979.84 88888.00 2011-10-12 10:17:49.690 285 13173.05 428.91 56980.57 88888.00 2011-10-12 10:17:50.690 285 13171.75 428.41 56981.18 88888.00 2011-10-12 10:17:51.690 285 13172.79 428.53 56981.43 88888.00 2011-10-12 10:17:52.690 285 13172.40 428.16 56981.31 88888.00 2011-10-12 10:17:53.690 285 13172.66 428.53 56980.94 88888.00 2011-10-12 10:17:54.690 285 13173.31 429.15 56980.45 88888.00 2011-10-12 10:17:55.690 285 13172.92 428.78 56980.70 88888.00 2011-10-12 10:17:56.690 285 13172.53 428.91 56980.94 88888.00 2011-10-12 10:17:57.690 285 13172.79 428.78 56980.82 88888.00 2011-10-12 10:17:58.690 285 13172.79 428.91 56981.92 88888.00 2011-10-12 10:17:59.690 285 13173.31 429.15 56979.84 88888.00 2011-10-12 10:18:00.690 285 13172.01 429.15 56980.33 88888.00 2011-10-12 10:18:01.690 285 13172.92 429.40 56980.70 88888.00 2011-10-12 10:18:02.690 285 13172.92 428.66 56980.70 88888.00 2011-10-12 10:18:03.690 285 13172.14 429.52 56981.06 88888.00 2011-10-12 10:18:04.690 285 13172.79 428.16 56980.82 88888.00 2011-10-12 10:18:05.690 285 13173.18 428.66 56980.94 88888.00 2011-10-12 10:18:06.690 285 13172.66 428.41 56980.45 88888.00 2011-10-12 10:18:07.690 285 13172.92 428.91 56980.21 88888.00 2011-10-12 10:18:08.690 285 13172.40 428.91 56980.45 88888.00 2011-10-12 10:18:09.690 285 13173.05 429.03 56981.06 88888.00 2011-10-12 10:18:10.690 285 13173.05 428.78 56980.82 88888.00 2011-10-12 10:18:11.690 285 13172.92 429.03 56980.57 88888.00 2011-10-12 10:18:12.690 285 13172.79 429.03 56981.06 88888.00 2011-10-12 10:18:13.690 285 13172.53 428.41 56980.70 88888.00 2011-10-12 10:18:14.690 285 13172.92 429.28 56980.57 88888.00 2011-10-12 10:18:15.690 285 13173.05 428.78 56980.82 88888.00 2011-10-12 10:18:16.690 285 13172.53 429.28 56980.70 88888.00 2011-10-12 10:18:17.690 285 13172.27 429.28 56980.94 88888.00 2011-10-12 10:18:18.690 285 13172.53 429.52 56980.82 88888.00 2011-10-12 10:18:19.690 285 13172.01 429.03 56980.45 88888.00 2011-10-12 10:18:20.690 285 13172.27 429.28 56980.94 88888.00 2011-10-12 10:18:21.690 285 13172.14 428.91 56981.31 88888.00 2011-10-12 10:18:22.690 285 13172.14 428.66 56981.55 88888.00 2011-10-12 10:18:23.690 285 13172.40 429.28 56980.70 88888.00 2011-10-12 10:18:24.690 285 13172.27 429.15 56980.57 88888.00 2011-10-12 10:18:25.690 285 13172.79 429.40 56980.94 88888.00 2011-10-12 10:18:26.690 285 13172.92 428.66 56980.70 88888.00 2011-10-12 10:18:27.690 285 13172.01 428.78 56981.06 88888.00 2011-10-12 10:18:28.690 285 13172.27 428.53 56980.70 88888.00 2011-10-12 10:18:29.690 285 13172.66 429.15 56980.57 88888.00 2011-10-12 10:18:30.690 285 13172.14 429.28 56981.06 88888.00 2011-10-12 10:18:31.690 285 13172.66 428.91 56980.94 88888.00 2011-10-12 10:18:32.690 285 13172.01 429.15 56980.57 88888.00 2011-10-12 10:18:33.690 285 13172.14 428.53 56980.82 88888.00 2011-10-12 10:18:34.690 285 13172.79 428.78 56981.06 88888.00 2011-10-12 10:18:35.690 285 13172.40 429.03 56980.94 88888.00 2011-10-12 10:18:36.690 285 13172.79 429.15 56980.57 88888.00 2011-10-12 10:18:37.690 285 13173.18 429.03 56980.70 88888.00 2011-10-12 10:18:38.690 285 13172.27 429.15 56981.06 88888.00 2011-10-12 10:18:39.690 285 13172.27 428.66 56980.45 88888.00 2011-10-12 10:18:40.690 285 13172.40 428.91 56980.21 88888.00 2011-10-12 10:18:41.690 285 13172.27 428.78 56980.33 88888.00 2011-10-12 10:18:42.690 285 13171.88 428.78 56980.82 88888.00 2011-10-12 10:18:43.689 285 13172.53 429.28 56980.57 88888.00 2011-10-12 10:18:44.689 285 13172.53 428.91 56980.70 88888.00 2011-10-12 10:18:45.689 285 13172.27 428.91 56981.06 88888.00 2011-10-12 10:18:46.689 285 13172.53 429.52 56980.94 88888.00 2011-10-12 10:18:47.689 285 13172.27 429.03 56980.45 88888.00 2011-10-12 10:18:48.689 285 13172.14 428.91 56980.57 88888.00 2011-10-12 10:18:49.689 285 13172.40 429.15 56980.70 88888.00 2011-10-12 10:18:50.689 285 13172.27 429.65 56980.70 88888.00 2011-10-12 10:18:51.689 285 13172.53 429.40 56981.67 88888.00 2011-10-12 10:18:52.689 285 13172.27 429.15 56980.57 88888.00 2011-10-12 10:18:53.689 285 13172.79 429.03 56980.70 88888.00 2011-10-12 10:18:54.689 285 13172.27 428.91 56980.45 88888.00 2011-10-12 10:18:55.689 285 13171.88 429.65 56980.94 88888.00 2011-10-12 10:18:56.689 285 13172.53 429.40 56980.82 88888.00 2011-10-12 10:18:57.689 285 13172.14 429.15 56980.94 88888.00 2011-10-12 10:18:58.689 285 13172.66 429.15 56980.82 88888.00 2011-10-12 10:18:59.689 285 13171.88 429.28 56980.94 88888.00 2011-10-12 10:19:00.689 285 13172.53 428.78 56980.33 88888.00 2011-10-12 10:19:01.689 285 13172.40 429.52 56980.70 88888.00 2011-10-12 10:19:02.689 285 13172.27 428.53 56981.55 88888.00 2011-10-12 10:19:03.689 285 13172.14 429.40 56980.33 88888.00 2011-10-12 10:19:04.689 285 13171.62 429.77 56981.06 88888.00 2011-10-12 10:19:05.689 285 13172.14 429.77 56981.18 88888.00 2011-10-12 10:19:06.689 285 13172.14 429.03 56981.31 88888.00 2011-10-12 10:19:07.689 285 13172.27 429.03 56981.18 88888.00 2011-10-12 10:19:08.689 285 13172.53 429.15 56981.06 88888.00 2011-10-12 10:19:09.689 285 13172.27 429.65 56980.57 88888.00 2011-10-12 10:19:10.689 285 13172.40 429.03 56980.45 88888.00 2011-10-12 10:19:11.689 285 13171.88 429.40 56980.82 88888.00 2011-10-12 10:19:12.689 285 13172.40 429.03 56980.33 88888.00 2011-10-12 10:19:13.689 285 13173.31 429.40 56980.45 88888.00 2011-10-12 10:19:14.689 285 13171.88 429.28 56980.57 88888.00 2011-10-12 10:19:15.689 285 13172.14 429.15 56980.45 88888.00 2011-10-12 10:19:16.689 285 13172.40 429.28 56980.82 88888.00 2011-10-12 10:19:17.689 285 13172.01 429.40 56980.21 88888.00 2011-10-12 10:19:18.689 285 13172.66 429.40 56980.82 88888.00 2011-10-12 10:19:19.689 285 13172.14 428.78 56980.70 88888.00 2011-10-12 10:19:20.689 285 13172.66 428.53 56981.06 88888.00 2011-10-12 10:19:21.689 285 13171.88 429.52 56981.18 88888.00 2011-10-12 10:19:22.689 285 13171.75 429.03 56980.33 88888.00 2011-10-12 10:19:23.689 285 13172.66 429.03 56980.82 88888.00 2011-10-12 10:19:24.689 285 13171.49 429.03 56980.94 88888.00 2011-10-12 10:19:25.689 285 13172.92 429.03 56980.70 88888.00 2011-10-12 10:19:26.689 285 13172.27 429.28 56980.57 88888.00 2011-10-12 10:19:27.689 285 13172.27 429.40 56980.70 88888.00 2011-10-12 10:19:28.689 285 13171.88 429.65 56980.82 88888.00 2011-10-12 10:19:29.689 285 13172.14 429.77 56980.21 88888.00 2011-10-12 10:19:30.689 285 13171.75 429.40 56980.57 88888.00 2011-10-12 10:19:31.689 285 13172.27 429.15 56980.33 88888.00 2011-10-12 10:19:32.689 285 13172.14 429.03 56980.57 88888.00 2011-10-12 10:19:33.689 285 13172.53 429.65 56980.82 88888.00 2011-10-12 10:19:34.689 285 13171.36 429.65 56979.96 88888.00 2011-10-12 10:19:35.689 285 13172.40 428.91 56980.33 88888.00 2011-10-12 10:19:36.689 285 13172.27 429.28 56980.70 88888.00 2011-10-12 10:19:37.689 285 13171.75 430.14 56981.43 88888.00 2011-10-12 10:19:38.689 285 13172.53 428.66 56980.57 88888.00 2011-10-12 10:19:39.689 285 13172.14 429.52 56980.94 88888.00 2011-10-12 10:19:40.689 285 13172.14 429.40 56980.45 88888.00 2011-10-12 10:19:41.689 285 13171.88 429.15 56980.45 88888.00 2011-10-12 10:19:42.689 285 13171.62 429.65 56980.70 88888.00 2011-10-12 10:19:43.689 285 13172.79 429.28 56980.45 88888.00 2011-10-12 10:19:44.689 285 13172.14 429.28 56980.94 88888.00 2011-10-12 10:19:45.689 285 13172.66 429.28 56980.09 88888.00 2011-10-12 10:19:46.689 285 13172.01 429.90 56981.55 88888.00 2011-10-12 10:19:47.689 285 13172.40 429.90 56980.57 88888.00 2011-10-12 10:19:48.689 285 13172.66 429.77 56980.82 88888.00 2011-10-12 10:19:49.689 285 13172.14 430.27 56980.82 88888.00 2011-10-12 10:19:50.689 285 13172.40 429.52 56981.06 88888.00 2011-10-12 10:19:51.689 285 13172.27 429.52 56980.57 88888.00 2011-10-12 10:19:52.689 285 13172.01 430.14 56981.18 88888.00 2011-10-12 10:19:53.689 285 13172.14 429.52 56980.94 88888.00 2011-10-12 10:19:54.689 285 13172.14 429.77 56980.94 88888.00 2011-10-12 10:19:55.689 285 13172.40 429.40 56980.82 88888.00 2011-10-12 10:19:56.689 285 13172.14 430.02 56981.43 88888.00 2011-10-12 10:19:57.689 285 13171.88 429.90 56981.06 88888.00 2011-10-12 10:19:58.689 285 13172.53 429.40 56980.21 88888.00 2011-10-12 10:19:59.689 285 13172.53 429.90 56980.94 88888.00 2011-10-12 10:20:00.689 285 13171.49 430.02 56981.18 88888.00 2011-10-12 10:20:01.689 285 13172.01 430.02 56980.70 88888.00 2011-10-12 10:20:02.689 285 13172.14 429.90 56980.70 88888.00 2011-10-12 10:20:03.689 285 13171.49 429.65 56981.31 88888.00 2011-10-12 10:20:04.689 285 13172.14 430.02 56980.45 88888.00 2011-10-12 10:20:05.689 285 13172.40 430.14 56981.06 88888.00 2011-10-12 10:20:06.689 285 13171.62 429.52 56980.33 88888.00 2011-10-12 10:20:07.689 285 13172.53 430.27 56980.57 88888.00 2011-10-12 10:20:08.689 285 13171.75 429.90 56981.06 88888.00 2011-10-12 10:20:09.689 285 13171.49 430.02 56981.31 88888.00 2011-10-12 10:20:10.689 285 13171.49 430.39 56980.94 88888.00 2011-10-12 10:20:11.689 285 13172.79 430.27 56980.82 88888.00 2011-10-12 10:20:12.689 285 13172.01 430.02 56981.55 88888.00 2011-10-12 10:20:13.689 285 13172.14 430.14 56980.82 88888.00 2011-10-12 10:20:14.689 285 13171.62 430.02 56981.43 88888.00 2011-10-12 10:20:15.689 285 13171.75 430.14 56980.70 88888.00 2011-10-12 10:20:16.689 285 13171.36 429.65 56980.70 88888.00 2011-10-12 10:20:17.689 285 13171.75 429.65 56981.06 88888.00 2011-10-12 10:20:18.689 285 13171.49 430.64 56980.21 88888.00 2011-10-12 10:20:19.689 285 13171.75 429.90 56980.82 88888.00 2011-10-12 10:20:20.689 285 13172.01 430.64 56980.82 88888.00 2011-10-12 10:20:21.689 285 13171.36 431.01 56980.09 88888.00 2011-10-12 10:20:22.689 285 13171.36 430.27 56980.82 88888.00 2011-10-12 10:20:23.689 285 13171.49 430.27 56981.18 88888.00 2011-10-12 10:20:24.689 285 13172.53 430.64 56980.33 88888.00 2011-10-12 10:20:25.689 285 13171.88 430.14 56981.31 88888.00 2011-10-12 10:20:26.689 285 13171.88 430.02 56981.18 88888.00 2011-10-12 10:20:27.689 285 13172.27 430.02 56980.70 88888.00 2011-10-12 10:20:28.689 285 13172.27 431.01 56980.21 88888.00 2011-10-12 10:20:29.689 285 13172.27 429.77 56980.70 88888.00 2011-10-12 10:20:30.689 285 13171.75 431.14 56980.82 88888.00 2011-10-12 10:20:31.689 285 13171.88 430.52 56981.18 88888.00 2011-10-12 10:20:32.689 285 13172.01 431.01 56980.57 88888.00 2011-10-12 10:20:33.689 285 13171.62 430.64 56981.06 88888.00 2011-10-12 10:20:34.689 285 13172.40 430.64 56980.57 88888.00 2011-10-12 10:20:35.689 285 13171.49 430.89 56980.94 88888.00 2011-10-12 10:20:36.689 285 13172.27 431.01 56981.31 88888.00 2011-10-12 10:20:37.689 285 13171.36 430.76 56981.31 88888.00 2011-10-12 10:20:38.689 285 13171.88 431.26 56980.57 88888.00 2011-10-12 10:20:39.689 285 13172.27 430.76 56981.06 88888.00 2011-10-12 10:20:40.689 285 13171.49 430.39 56981.06 88888.00 2011-10-12 10:20:41.689 285 13172.27 430.52 56980.45 88888.00 2011-10-12 10:20:42.689 285 13171.36 431.26 56980.70 88888.00 2011-10-12 10:20:43.689 285 13172.01 430.52 56980.94 88888.00 2011-10-12 10:20:44.689 285 13170.84 431.14 56980.70 88888.00 2011-10-12 10:20:45.689 285 13172.40 431.01 56981.18 88888.00 2011-10-12 10:20:46.689 285 13171.49 430.89 56980.33 88888.00 2011-10-12 10:20:47.689 285 13172.01 431.01 56980.94 88888.00 2011-10-12 10:20:48.689 285 13171.75 430.89 56980.94 88888.00 2011-10-12 10:20:49.689 285 13172.40 430.89 56981.18 88888.00 2011-10-12 10:20:50.689 285 13171.75 431.01 56981.06 88888.00 2011-10-12 10:20:51.689 285 13172.01 431.26 56981.43 88888.00 2011-10-12 10:20:52.689 285 13172.01 430.76 56981.43 88888.00 2011-10-12 10:20:53.689 285 13172.79 431.01 56980.57 88888.00 2011-10-12 10:20:54.689 285 13171.36 431.01 56980.70 88888.00 2011-10-12 10:20:55.689 285 13172.14 431.26 56980.57 88888.00 2011-10-12 10:20:56.689 285 13171.75 430.64 56980.57 88888.00 2011-10-12 10:20:57.689 285 13171.49 431.14 56981.06 88888.00 2011-10-12 10:20:58.689 285 13172.01 430.14 56980.94 88888.00 2011-10-12 10:20:59.689 285 13171.75 430.64 56980.70 88888.00 2011-10-12 10:21:00.689 285 13172.14 431.01 56980.57 88888.00 2011-10-12 10:21:01.689 285 13171.75 430.64 56980.70 88888.00 2011-10-12 10:21:02.689 285 13172.27 431.51 56981.06 88888.00 2011-10-12 10:21:03.689 285 13171.88 430.27 56981.31 88888.00 2011-10-12 10:21:04.689 285 13171.88 431.51 56980.70 88888.00 2011-10-12 10:21:05.689 285 13172.27 431.26 56980.57 88888.00 2011-10-12 10:21:06.689 285 13171.88 431.38 56980.94 88888.00 2011-10-12 10:21:07.689 285 13172.01 430.76 56980.45 88888.00 2011-10-12 10:21:08.689 285 13171.75 432.25 56981.55 88888.00 2011-10-12 10:21:09.689 285 13172.14 430.76 56981.43 88888.00 2011-10-12 10:21:10.689 285 13172.14 431.51 56981.06 88888.00 2011-10-12 10:21:11.689 285 13171.88 431.14 56981.18 88888.00 2011-10-12 10:21:12.689 285 13172.14 431.14 56981.43 88888.00 2011-10-12 10:21:13.689 285 13172.01 430.89 56980.82 88888.00 2011-10-12 10:21:14.689 285 13171.75 431.01 56980.82 88888.00 2011-10-12 10:21:15.689 285 13172.01 430.76 56981.55 88888.00 2011-10-12 10:21:16.689 285 13171.62 431.38 56981.31 88888.00 2011-10-12 10:21:17.689 285 13172.01 431.01 56981.31 88888.00 2011-10-12 10:21:18.689 285 13171.62 431.75 56981.67 88888.00 2011-10-12 10:21:19.689 285 13172.53 430.76 56981.18 88888.00 2011-10-12 10:21:20.689 285 13172.14 430.89 56981.31 88888.00 2011-10-12 10:21:21.689 285 13172.53 431.38 56980.70 88888.00 2011-10-12 10:21:22.689 285 13172.27 431.51 56980.94 88888.00 2011-10-12 10:21:23.689 285 13172.14 431.63 56981.18 88888.00 2011-10-12 10:21:24.689 285 13172.14 432.13 56981.18 88888.00 2011-10-12 10:21:25.689 285 13172.40 431.26 56981.31 88888.00 2011-10-12 10:21:26.689 285 13172.01 431.38 56981.43 88888.00 2011-10-12 10:21:27.689 285 13171.36 431.88 56980.94 88888.00 2011-10-12 10:21:28.689 285 13172.14 431.26 56981.67 88888.00 2011-10-12 10:21:29.689 285 13172.66 431.75 56981.18 88888.00 2011-10-12 10:21:30.689 285 13172.14 431.88 56981.67 88888.00 2011-10-12 10:21:31.689 285 13172.66 431.51 56980.94 88888.00 2011-10-12 10:21:32.689 285 13172.53 431.51 56981.31 88888.00 2011-10-12 10:21:33.689 285 13172.01 431.63 56981.18 88888.00 2011-10-12 10:21:34.689 285 13172.01 432.00 56980.57 88888.00 2011-10-12 10:21:35.689 285 13172.14 431.51 56981.31 88888.00 2011-10-12 10:21:36.689 285 13172.27 431.75 56981.18 88888.00 2011-10-12 10:21:37.689 285 13172.53 431.75 56981.55 88888.00 2011-10-12 10:21:38.689 285 13172.53 431.38 56981.31 88888.00 2011-10-12 10:21:39.689 285 13172.40 431.26 56981.55 88888.00 2011-10-12 10:21:40.689 285 13172.53 431.38 56981.31 88888.00 2011-10-12 10:21:41.689 285 13172.66 432.00 56981.18 88888.00 2011-10-12 10:21:42.689 285 13172.92 432.00 56981.18 88888.00 2011-10-12 10:21:43.689 285 13172.92 431.75 56981.43 88888.00 2011-10-12 10:21:44.689 285 13172.01 431.14 56981.31 88888.00 2011-10-12 10:21:45.689 285 13172.79 431.75 56981.18 88888.00 2011-10-12 10:21:46.689 285 13172.92 432.13 56981.43 88888.00 2011-10-12 10:21:47.689 285 13172.40 431.75 56981.55 88888.00 2011-10-12 10:21:48.689 285 13172.66 431.63 56981.43 88888.00 2011-10-12 10:21:49.689 285 13172.79 431.14 56980.94 88888.00 2011-10-12 10:21:50.689 285 13172.79 431.38 56981.06 88888.00 2011-10-12 10:21:51.689 285 13172.40 431.14 56982.04 88888.00 2011-10-12 10:21:52.689 285 13172.14 431.26 56981.80 88888.00 2011-10-12 10:21:53.689 285 13172.40 431.51 56981.18 88888.00 2011-10-12 10:21:54.689 285 13172.53 432.00 56982.04 88888.00 2011-10-12 10:21:55.689 285 13172.79 432.13 56981.06 88888.00 2011-10-12 10:21:56.689 285 13172.40 431.63 56981.55 88888.00 2011-10-12 10:21:57.689 285 13172.40 431.75 56981.43 88888.00 2011-10-12 10:21:58.689 285 13172.14 431.75 56980.94 88888.00 2011-10-12 10:21:59.689 285 13172.66 431.75 56981.67 88888.00 2011-10-12 10:22:00.689 285 13172.40 431.88 56981.31 88888.00 2011-10-12 10:22:01.689 285 13171.75 431.51 56981.18 88888.00 2011-10-12 10:22:02.689 285 13172.92 431.63 56981.06 88888.00 2011-10-12 10:22:03.689 285 13172.53 431.75 56981.55 88888.00 2011-10-12 10:22:04.689 285 13173.05 431.51 56980.82 88888.00 2011-10-12 10:22:05.689 285 13172.01 431.75 56981.06 88888.00 2011-10-12 10:22:06.689 285 13172.66 431.75 56981.31 88888.00 2011-10-12 10:22:07.689 285 13172.79 431.63 56981.67 88888.00 2011-10-12 10:22:08.689 285 13172.66 432.13 56981.67 88888.00 2011-10-12 10:22:09.689 285 13172.40 431.88 56981.06 88888.00 2011-10-12 10:22:10.689 285 13172.53 431.51 56981.43 88888.00 2011-10-12 10:22:11.689 285 13172.40 431.75 56981.55 88888.00 2011-10-12 10:22:12.689 285 13172.66 431.38 56981.31 88888.00 2011-10-12 10:22:13.689 285 13172.66 431.26 56981.06 88888.00 2011-10-12 10:22:14.689 285 13172.53 431.51 56981.43 88888.00 2011-10-12 10:22:15.689 285 13172.40 431.88 56981.31 88888.00 2011-10-12 10:22:16.689 285 13172.66 431.51 56980.70 88888.00 2011-10-12 10:22:17.689 285 13173.18 431.01 56981.43 88888.00 2011-10-12 10:22:18.689 285 13172.27 432.00 56980.94 88888.00 2011-10-12 10:22:19.689 285 13172.79 431.75 56980.94 88888.00 2011-10-12 10:22:20.689 285 13172.92 432.25 56981.43 88888.00 2011-10-12 10:22:21.689 285 13172.40 431.26 56981.06 88888.00 2011-10-12 10:22:22.689 285 13172.66 431.38 56981.06 88888.00 2011-10-12 10:22:23.689 285 13173.31 431.51 56980.82 88888.00 2011-10-12 10:22:24.689 285 13172.66 431.38 56981.67 88888.00 2011-10-12 10:22:25.689 285 13172.79 431.63 56981.31 88888.00 2011-10-12 10:22:26.689 285 13172.79 431.75 56980.82 88888.00 2011-10-12 10:22:27.689 285 13172.14 430.76 56981.80 88888.00 2011-10-12 10:22:28.689 285 13172.40 431.14 56981.06 88888.00 2011-10-12 10:22:29.689 285 13172.92 431.88 56980.82 88888.00 2011-10-12 10:22:30.689 285 13172.14 431.63 56980.94 88888.00 2011-10-12 10:22:31.689 285 13172.27 431.88 56982.29 88888.00 2011-10-12 10:22:32.689 285 13172.66 432.00 56981.43 88888.00 2011-10-12 10:22:33.689 285 13172.40 431.63 56981.67 88888.00 2011-10-12 10:22:34.689 285 13172.01 431.51 56981.67 88888.00 2011-10-12 10:22:35.689 285 13171.88 431.26 56981.43 88888.00 2011-10-12 10:22:36.689 285 13172.53 431.88 56981.06 88888.00 2011-10-12 10:22:37.689 285 13172.66 431.51 56981.31 88888.00 2011-10-12 10:22:38.689 285 13172.66 431.88 56980.82 88888.00 2011-10-12 10:22:39.689 285 13172.66 430.64 56981.18 88888.00 2011-10-12 10:22:40.689 285 13172.53 431.26 56981.67 88888.00 2011-10-12 10:22:41.689 285 13172.27 431.38 56980.82 88888.00 2011-10-12 10:22:42.689 285 13171.88 432.37 56981.55 88888.00 2011-10-12 10:22:43.689 285 13172.79 432.25 56980.94 88888.00 2011-10-12 10:22:44.689 285 13172.53 432.13 56981.67 88888.00 2011-10-12 10:22:45.689 285 13172.14 432.13 56981.18 88888.00 2011-10-12 10:22:46.689 285 13172.66 431.63 56981.18 88888.00 2011-10-12 10:22:47.689 285 13171.88 432.00 56981.31 88888.00 2011-10-12 10:22:48.689 285 13172.14 432.25 56981.06 88888.00 2011-10-12 10:22:49.689 285 13172.27 432.00 56980.94 88888.00 2011-10-12 10:22:50.689 285 13173.05 432.37 56981.31 88888.00 2011-10-12 10:22:51.689 285 13172.66 431.88 56981.55 88888.00 2011-10-12 10:22:52.689 285 13172.14 431.26 56981.31 88888.00 2011-10-12 10:22:53.689 285 13173.05 432.25 56981.67 88888.00 2011-10-12 10:22:54.689 285 13172.01 432.50 56981.55 88888.00 2011-10-12 10:22:55.689 285 13172.40 431.88 56981.67 88888.00 2011-10-12 10:22:56.689 285 13172.92 431.51 56981.31 88888.00 2011-10-12 10:22:57.689 285 13172.66 432.37 56981.06 88888.00 2011-10-12 10:22:58.689 285 13172.66 432.00 56980.82 88888.00 2011-10-12 10:22:59.689 285 13171.88 432.00 56981.06 88888.00 2011-10-12 10:23:00.689 285 13171.88 432.25 56980.94 88888.00 2011-10-12 10:23:01.689 285 13171.75 432.37 56981.55 88888.00 2011-10-12 10:23:02.689 285 13172.53 432.00 56981.55 88888.00 2011-10-12 10:23:03.689 285 13172.53 432.13 56980.57 88888.00 2011-10-12 10:23:04.689 285 13172.40 433.12 56980.94 88888.00 2011-10-12 10:23:05.689 285 13172.66 431.75 56981.06 88888.00 2011-10-12 10:23:06.689 285 13172.53 432.25 56980.94 88888.00 2011-10-12 10:23:07.689 285 13172.14 431.51 56981.92 88888.00 2011-10-12 10:23:08.689 285 13171.75 432.50 56981.67 88888.00 2011-10-12 10:23:09.689 285 13172.66 432.13 56981.43 88888.00 2011-10-12 10:23:10.689 285 13173.57 431.88 56981.18 88888.00 2011-10-12 10:23:11.689 285 13172.01 431.88 56980.70 88888.00 2011-10-12 10:23:12.689 285 13172.66 431.88 56981.43 88888.00 2011-10-12 10:23:13.689 285 13172.01 432.25 56981.43 88888.00 2011-10-12 10:23:14.689 285 13172.14 432.37 56981.55 88888.00 2011-10-12 10:23:15.689 285 13172.79 432.00 56981.18 88888.00 2011-10-12 10:23:16.689 285 13172.92 431.63 56980.94 88888.00 2011-10-12 10:23:17.689 285 13172.27 432.00 56982.04 88888.00 2011-10-12 10:23:18.689 285 13172.27 431.88 56980.94 88888.00 2011-10-12 10:23:19.689 285 13172.40 431.88 56981.67 88888.00 2011-10-12 10:23:20.689 285 13172.92 431.01 56980.94 88888.00 2011-10-12 10:23:21.689 285 13172.01 432.37 56981.55 88888.00 2011-10-12 10:23:22.689 285 13172.14 432.37 56981.43 88888.00 2011-10-12 10:23:23.689 285 13172.40 432.00 56980.82 88888.00 2011-10-12 10:23:24.689 285 13172.14 431.75 56980.94 88888.00 2011-10-12 10:23:25.689 285 13171.75 431.38 56981.43 88888.00 2011-10-12 10:23:26.689 285 13172.14 431.75 56980.82 88888.00 2011-10-12 10:23:27.689 285 13171.88 431.51 56981.31 88888.00 2011-10-12 10:23:28.689 285 13172.66 431.88 56980.94 88888.00 2011-10-12 10:23:29.689 285 13171.62 432.13 56980.94 88888.00 2011-10-12 10:23:30.689 285 13172.53 431.75 56981.31 88888.00 2011-10-12 10:23:31.689 285 13172.40 432.37 56980.57 88888.00 2011-10-12 10:23:32.689 285 13172.01 432.25 56980.94 88888.00 2011-10-12 10:23:33.689 285 13172.40 431.75 56981.55 88888.00 2011-10-12 10:23:34.689 285 13172.79 431.75 56981.55 88888.00 2011-10-12 10:23:35.689 285 13172.40 431.51 56981.06 88888.00 2011-10-12 10:23:36.689 285 13172.27 432.50 56981.06 88888.00 2011-10-12 10:23:37.689 285 13172.27 432.37 56980.94 88888.00 2011-10-12 10:23:38.689 285 13172.27 432.13 56980.82 88888.00 2011-10-12 10:23:39.689 285 13172.01 432.00 56980.57 88888.00 2011-10-12 10:23:40.689 285 13171.88 431.88 56980.94 88888.00 2011-10-12 10:23:41.689 285 13172.14 431.75 56980.57 88888.00 2011-10-12 10:23:42.689 285 13172.40 432.13 56981.31 88888.00 2011-10-12 10:23:43.689 285 13172.27 431.51 56980.94 88888.00 2011-10-12 10:23:44.689 285 13172.27 432.00 56980.33 88888.00 2011-10-12 10:23:45.689 285 13171.75 431.75 56980.33 88888.00 2011-10-12 10:23:46.689 285 13171.75 432.25 56981.18 88888.00 2011-10-12 10:23:47.689 285 13171.88 431.75 56980.82 88888.00 2011-10-12 10:23:48.689 285 13171.75 432.13 56981.18 88888.00 2011-10-12 10:23:49.689 285 13171.62 431.75 56980.70 88888.00 2011-10-12 10:23:50.689 285 13172.01 431.75 56980.82 88888.00 2011-10-12 10:23:51.689 285 13172.66 431.88 56981.43 88888.00 2011-10-12 10:23:52.689 285 13172.01 431.63 56981.31 88888.00 2011-10-12 10:23:53.689 285 13171.49 432.00 56980.82 88888.00 2011-10-12 10:23:54.689 285 13172.53 432.13 56981.18 88888.00 2011-10-12 10:23:55.689 285 13172.66 432.13 56980.82 88888.00 2011-10-12 10:23:56.689 285 13171.75 432.25 56980.45 88888.00 2011-10-12 10:23:57.689 285 13172.92 432.13 56980.82 88888.00 2011-10-12 10:23:58.689 285 13172.14 432.37 56980.94 88888.00 2011-10-12 10:23:59.689 285 13172.14 432.37 56981.06 88888.00 2011-10-12 10:24:00.689 285 13172.40 431.88 56980.45 88888.00 2011-10-12 10:24:01.689 285 13172.27 432.37 56980.70 88888.00 2011-10-12 10:24:02.689 285 13172.01 431.75 56980.45 88888.00 2011-10-12 10:24:03.689 285 13171.62 432.37 56981.31 88888.00 2011-10-12 10:24:04.689 285 13172.40 432.25 56981.18 88888.00 2011-10-12 10:24:05.689 285 13172.14 432.25 56980.94 88888.00 2011-10-12 10:24:06.689 285 13172.40 432.25 56981.43 88888.00 2011-10-12 10:24:07.689 285 13171.49 432.37 56980.94 88888.00 2011-10-12 10:24:08.689 285 13172.01 431.63 56981.06 88888.00 2011-10-12 10:24:09.689 285 13171.88 432.13 56980.94 88888.00 2011-10-12 10:24:10.689 285 13171.75 431.75 56980.33 88888.00 2011-10-12 10:24:11.689 285 13172.40 432.25 56980.33 88888.00 2011-10-12 10:24:12.689 285 13172.01 431.63 56980.82 88888.00 2011-10-12 10:24:13.689 285 13172.40 432.75 56980.09 88888.00 2011-10-12 10:24:14.689 285 13172.79 431.75 56980.57 88888.00 2011-10-12 10:24:15.689 285 13172.01 432.37 56980.94 88888.00 2011-10-12 10:24:16.689 285 13172.66 432.50 56980.82 88888.00 2011-10-12 10:24:17.689 285 13172.14 432.37 56981.43 88888.00 2011-10-12 10:24:18.689 285 13172.14 432.25 56981.18 88888.00 2011-10-12 10:24:19.689 285 13172.01 432.25 56980.82 88888.00 2011-10-12 10:24:20.689 285 13172.40 432.25 56980.57 88888.00 2011-10-12 10:24:21.689 285 13172.14 432.25 56980.45 88888.00 2011-10-12 10:24:22.689 285 13171.88 432.75 56981.55 88888.00 2011-10-12 10:24:23.689 285 13172.40 431.63 56981.06 88888.00 2011-10-12 10:24:24.689 285 13172.14 432.50 56980.70 88888.00 2011-10-12 10:24:25.689 285 13172.27 432.37 56980.94 88888.00 2011-10-12 10:24:26.689 285 13171.88 431.88 56980.21 88888.00 2011-10-12 10:24:27.689 285 13172.14 432.50 56980.33 88888.00 2011-10-12 10:24:28.689 285 13171.88 432.37 56980.82 88888.00 2011-10-12 10:24:29.689 285 13171.88 432.00 56980.70 88888.00 2011-10-12 10:24:30.689 285 13172.79 432.37 56980.82 88888.00 2011-10-12 10:24:31.689 285 13172.40 432.13 56980.70 88888.00 2011-10-12 10:24:32.689 285 13171.88 432.87 56980.94 88888.00 2011-10-12 10:24:33.689 285 13172.66 431.88 56981.06 88888.00 2011-10-12 10:24:34.689 285 13172.53 432.25 56981.55 88888.00 2011-10-12 10:24:35.689 285 13173.05 431.88 56981.06 88888.00 2011-10-12 10:24:36.689 285 13171.75 431.88 56980.70 88888.00 2011-10-12 10:24:37.689 285 13172.01 432.13 56980.57 88888.00 2011-10-12 10:24:38.689 285 13172.27 432.00 56981.18 88888.00 2011-10-12 10:24:39.689 285 13171.75 432.25 56980.57 88888.00 2011-10-12 10:24:40.689 285 13172.53 432.00 56980.82 88888.00 2011-10-12 10:24:41.689 285 13171.88 432.37 56981.55 88888.00 2011-10-12 10:24:42.689 285 13172.92 432.62 56980.33 88888.00 2011-10-12 10:24:43.689 285 13172.14 432.37 56981.06 88888.00 2011-10-12 10:24:44.689 285 13172.27 432.37 56981.31 88888.00 2011-10-12 10:24:45.689 285 13172.40 432.13 56981.06 88888.00 2011-10-12 10:24:46.689 285 13172.01 432.25 56980.70 88888.00 2011-10-12 10:24:47.689 285 13172.01 432.00 56980.57 88888.00 2011-10-12 10:24:48.689 285 13172.27 432.62 56981.06 88888.00 2011-10-12 10:24:49.689 285 13171.88 432.25 56981.06 88888.00 2011-10-12 10:24:50.689 285 13171.36 431.75 56980.70 88888.00 2011-10-12 10:24:51.689 285 13171.75 432.62 56980.94 88888.00 2011-10-12 10:24:52.689 285 13171.49 431.51 56981.18 88888.00 2011-10-12 10:24:53.689 285 13172.14 432.13 56980.33 88888.00 2011-10-12 10:24:54.689 285 13171.62 432.62 56981.31 88888.00 2011-10-12 10:24:55.689 285 13172.40 431.88 56980.33 88888.00 2011-10-12 10:24:56.689 285 13171.75 432.00 56981.18 88888.00 2011-10-12 10:24:57.689 285 13171.75 432.50 56981.55 88888.00 2011-10-12 10:24:58.689 285 13171.75 432.13 56981.31 88888.00 2011-10-12 10:24:59.689 285 13171.88 432.00 56981.06 88888.00 2011-10-12 10:25:00.689 285 13172.01 433.24 56981.43 88888.00 2011-10-12 10:25:01.689 285 13172.01 432.37 56981.43 88888.00 2011-10-12 10:25:02.689 285 13172.14 432.13 56980.82 88888.00 2011-10-12 10:25:03.689 285 13172.53 431.38 56980.70 88888.00 2011-10-12 10:25:04.689 285 13172.01 431.88 56981.31 88888.00 2011-10-12 10:25:05.689 285 13171.88 432.13 56981.06 88888.00 2011-10-12 10:25:06.689 285 13172.92 431.88 56981.43 88888.00 2011-10-12 10:25:07.689 285 13172.27 432.25 56981.31 88888.00 2011-10-12 10:25:08.689 285 13171.75 432.13 56982.04 88888.00 2011-10-12 10:25:09.689 285 13171.75 431.88 56980.94 88888.00 2011-10-12 10:25:10.689 285 13171.88 432.13 56981.18 88888.00 2011-10-12 10:25:11.689 285 13171.49 432.00 56981.06 88888.00 2011-10-12 10:25:12.689 285 13171.62 432.00 56980.82 88888.00 2011-10-12 10:25:13.689 285 13172.14 432.00 56981.06 88888.00 2011-10-12 10:25:14.689 285 13172.27 432.25 56981.31 88888.00 2011-10-12 10:25:15.689 285 13172.66 432.25 56981.18 88888.00 2011-10-12 10:25:16.689 285 13171.75 432.37 56981.43 88888.00 2011-10-12 10:25:17.689 285 13171.75 431.88 56981.43 88888.00 2011-10-12 10:25:18.689 285 13172.66 431.75 56980.94 88888.00 2011-10-12 10:25:19.689 285 13172.40 432.50 56981.67 88888.00 2011-10-12 10:25:20.689 285 13171.62 432.25 56980.82 88888.00 2011-10-12 10:25:21.689 285 13173.05 431.88 56981.31 88888.00 2011-10-12 10:25:22.689 285 13172.53 431.88 56981.18 88888.00 2011-10-12 10:25:23.689 285 13172.53 432.37 56980.82 88888.00 2011-10-12 10:25:24.689 285 13173.05 432.37 56981.43 88888.00 2011-10-12 10:25:25.689 285 13172.40 432.50 56980.45 88888.00 2011-10-12 10:25:26.689 285 13172.66 432.25 56981.06 88888.00 2011-10-12 10:25:27.689 285 13172.53 432.00 56981.18 88888.00 2011-10-12 10:25:28.689 285 13172.40 432.50 56980.09 88888.00 2011-10-12 10:25:29.689 285 13172.14 432.25 56981.43 88888.00 2011-10-12 10:25:30.689 285 13171.88 431.75 56981.06 88888.00 2011-10-12 10:25:31.689 285 13172.27 431.88 56981.55 88888.00 2011-10-12 10:25:32.689 285 13172.53 431.75 56980.94 88888.00 2011-10-12 10:25:33.689 285 13172.40 432.37 56980.94 88888.00 2011-10-12 10:25:34.689 285 13172.01 431.88 56981.31 88888.00 2011-10-12 10:25:35.689 285 13171.75 432.00 56981.06 88888.00 2011-10-12 10:25:36.689 285 13172.14 432.37 56980.33 88888.00 2011-10-12 10:25:37.689 285 13172.40 431.88 56980.82 88888.00 2011-10-12 10:25:38.689 285 13172.79 431.63 56981.06 88888.00 2011-10-12 10:25:39.689 285 13172.40 431.88 56981.31 88888.00 2011-10-12 10:25:40.689 285 13172.27 432.37 56980.94 88888.00 2011-10-12 10:25:41.689 285 13172.66 432.13 56980.70 88888.00 2011-10-12 10:25:42.689 285 13171.62 432.00 56981.43 88888.00 2011-10-12 10:25:43.689 285 13171.75 432.00 56980.94 88888.00 2011-10-12 10:25:44.689 285 13171.62 432.13 56980.82 88888.00 2011-10-12 10:25:45.689 285 13172.66 432.13 56981.06 88888.00 2011-10-12 10:25:46.689 285 13172.66 432.25 56980.70 88888.00 2011-10-12 10:25:47.689 285 13171.75 432.62 56981.43 88888.00 2011-10-12 10:25:48.689 285 13172.66 431.75 56980.94 88888.00 2011-10-12 10:25:49.689 285 13172.01 431.75 56980.70 88888.00 2011-10-12 10:25:50.689 285 13172.40 431.63 56980.57 88888.00 2011-10-12 10:25:51.689 285 13172.14 432.00 56981.06 88888.00 2011-10-12 10:25:52.689 285 13172.53 431.75 56980.70 88888.00 2011-10-12 10:25:53.689 285 13172.66 432.25 56980.82 88888.00 2011-10-12 10:25:54.689 285 13172.01 432.25 56981.06 88888.00 2011-10-12 10:25:55.689 285 13171.88 431.63 56980.70 88888.00 2011-10-12 10:25:56.689 285 13172.40 432.00 56980.82 88888.00 2011-10-12 10:25:57.689 285 13172.66 432.37 56981.67 88888.00 2011-10-12 10:25:58.689 285 13171.49 432.00 56981.06 88888.00 2011-10-12 10:25:59.689 285 13172.01 432.00 56980.70 88888.00 2011-10-12 10:26:00.689 285 13172.01 432.00 56981.43 88888.00 2011-10-12 10:26:01.689 285 13172.40 431.63 56981.18 88888.00 2011-10-12 10:26:02.689 285 13172.53 431.88 56980.82 88888.00 2011-10-12 10:26:03.689 285 13172.14 431.75 56981.06 88888.00 2011-10-12 10:26:04.689 285 13172.14 431.38 56981.43 88888.00 2011-10-12 10:26:05.689 285 13172.14 431.14 56980.45 88888.00 2011-10-12 10:26:06.689 285 13171.88 431.88 56980.82 88888.00 2011-10-12 10:26:07.689 285 13171.75 431.75 56980.82 88888.00 2011-10-12 10:26:08.689 285 13172.66 432.00 56981.31 88888.00 2011-10-12 10:26:09.689 285 13173.05 431.38 56981.18 88888.00 2011-10-12 10:26:10.689 285 13172.27 431.63 56980.94 88888.00 2011-10-12 10:26:11.689 285 13171.75 431.88 56981.43 88888.00 2011-10-12 10:26:12.689 285 13172.14 432.37 56981.43 88888.00 2011-10-12 10:26:13.689 285 13172.66 432.37 56981.31 88888.00 2011-10-12 10:26:14.689 285 13172.92 431.51 56981.55 88888.00 2011-10-12 10:26:15.689 285 13172.79 432.25 56981.80 88888.00 2011-10-12 10:26:16.689 285 13172.14 431.51 56981.31 88888.00 2011-10-12 10:26:17.689 285 13171.88 431.88 56980.57 88888.00 2011-10-12 10:26:18.689 285 13172.40 432.00 56981.43 88888.00 2011-10-12 10:26:19.689 285 13172.27 431.14 56981.06 88888.00 2011-10-12 10:26:20.689 285 13172.01 432.00 56981.55 88888.00 2011-10-12 10:26:21.689 285 13172.66 431.51 56981.18 88888.00 2011-10-12 10:26:22.689 285 13172.79 431.88 56981.18 88888.00 2011-10-12 10:26:23.689 285 13172.27 432.25 56980.94 88888.00 2011-10-12 10:26:24.689 285 13172.27 431.63 56981.80 88888.00 2011-10-12 10:26:25.689 285 13173.18 432.00 56981.31 88888.00 2011-10-12 10:26:26.689 285 13172.27 431.75 56981.06 88888.00 2011-10-12 10:26:27.689 285 13172.14 431.75 56980.94 88888.00 2011-10-12 10:26:28.689 285 13173.05 431.75 56981.18 88888.00 2011-10-12 10:26:29.689 285 13173.05 431.26 56981.31 88888.00 2011-10-12 10:26:30.689 285 13172.53 432.13 56981.43 88888.00 2011-10-12 10:26:31.689 285 13172.14 432.37 56981.43 88888.00 2011-10-12 10:26:32.689 285 13172.40 431.51 56980.57 88888.00 2011-10-12 10:26:33.689 285 13172.79 431.63 56980.94 88888.00 2011-10-12 10:26:34.689 285 13172.27 432.13 56981.55 88888.00 2011-10-12 10:26:35.689 285 13172.40 431.26 56981.06 88888.00 2011-10-12 10:26:36.689 285 13172.40 432.37 56980.82 88888.00 2011-10-12 10:26:37.689 285 13172.79 431.75 56981.43 88888.00 2011-10-12 10:26:38.689 285 13172.40 431.75 56980.94 88888.00 2011-10-12 10:26:39.689 285 13172.66 431.63 56981.31 88888.00 2011-10-12 10:26:40.689 285 13172.14 430.64 56981.31 88888.00 2011-10-12 10:26:41.689 285 13172.66 431.26 56981.18 88888.00 2011-10-12 10:26:42.689 285 13172.40 431.88 56981.18 88888.00 2011-10-12 10:26:43.689 285 13172.66 431.38 56981.18 88888.00 2011-10-12 10:26:44.689 285 13172.92 432.00 56981.31 88888.00 2011-10-12 10:26:45.689 285 13173.05 431.38 56981.80 88888.00 2011-10-12 10:26:46.689 285 13172.92 431.51 56981.80 88888.00 2011-10-12 10:26:47.689 285 13172.53 431.14 56981.18 88888.00 2011-10-12 10:26:48.689 285 13172.27 432.50 56981.18 88888.00 2011-10-12 10:26:49.689 285 13172.79 432.37 56981.55 88888.00 2011-10-12 10:26:50.689 285 13172.92 431.26 56981.55 88888.00 2011-10-12 10:26:51.689 285 13172.40 432.00 56980.94 88888.00 2011-10-12 10:26:52.689 285 13172.53 432.00 56981.67 88888.00 2011-10-12 10:26:53.689 285 13172.66 431.14 56981.18 88888.00 2011-10-12 10:26:54.689 285 13172.79 431.14 56981.80 88888.00 2011-10-12 10:26:55.689 285 13172.79 431.88 56981.80 88888.00 2011-10-12 10:26:56.689 285 13172.79 431.01 56981.55 88888.00 2011-10-12 10:26:57.689 285 13172.92 431.63 56981.06 88888.00 2011-10-12 10:26:58.689 285 13172.79 431.88 56981.06 88888.00 2011-10-12 10:26:59.689 285 13172.92 431.26 56980.57 88888.00 2011-10-12 10:27:00.689 285 13172.79 432.00 56980.70 88888.00 2011-10-12 10:27:01.689 285 13172.92 430.89 56981.67 88888.00 2011-10-12 10:27:02.689 285 13173.18 431.26 56981.06 88888.00 2011-10-12 10:27:03.689 285 13172.66 431.63 56980.94 88888.00 2011-10-12 10:27:04.689 285 13172.66 431.63 56981.67 88888.00 2011-10-12 10:27:05.689 285 13172.40 431.88 56981.67 88888.00 2011-10-12 10:27:06.689 285 13172.53 431.75 56981.55 88888.00 2011-10-12 10:27:07.689 285 13173.05 432.25 56981.43 88888.00 2011-10-12 10:27:08.689 285 13172.79 431.63 56981.43 88888.00 2011-10-12 10:27:09.689 285 13173.18 431.51 56981.06 88888.00 2011-10-12 10:27:10.689 285 13172.14 431.38 56981.31 88888.00 2011-10-12 10:27:11.689 285 13172.66 431.26 56981.80 88888.00 2011-10-12 10:27:12.689 285 13172.66 431.38 56981.43 88888.00 2011-10-12 10:27:13.689 285 13171.36 431.88 56981.31 88888.00 2011-10-12 10:27:14.689 285 13172.92 432.00 56981.06 88888.00 2011-10-12 10:27:15.689 285 13172.01 431.51 56982.16 88888.00 2011-10-12 10:27:16.689 285 13173.05 431.38 56981.80 88888.00 2011-10-12 10:27:17.689 285 13173.05 431.51 56981.43 88888.00 2011-10-12 10:27:18.689 285 13172.14 431.88 56981.67 88888.00 2011-10-12 10:27:19.689 285 13172.53 431.63 56981.31 88888.00 2011-10-12 10:27:20.689 285 13172.27 431.88 56981.43 88888.00 2011-10-12 10:27:21.689 285 13172.79 431.88 56981.06 88888.00 2011-10-12 10:27:22.689 285 13172.66 431.26 56981.80 88888.00 2011-10-12 10:27:23.689 285 13172.92 431.51 56981.43 88888.00 2011-10-12 10:27:24.689 285 13172.01 432.00 56981.92 88888.00 2011-10-12 10:27:25.689 285 13172.53 431.51 56980.94 88888.00 2011-10-12 10:27:26.689 285 13172.79 431.38 56981.80 88888.00 2011-10-12 10:27:27.689 285 13173.31 431.26 56981.31 88888.00 2011-10-12 10:27:28.689 285 13172.66 431.63 56981.80 88888.00 2011-10-12 10:27:29.689 285 13172.14 431.14 56981.06 88888.00 2011-10-12 10:27:30.689 285 13172.40 431.51 56981.31 88888.00 2011-10-12 10:27:31.689 285 13172.66 431.14 56981.31 88888.00 2011-10-12 10:27:32.689 285 13172.27 431.38 56981.31 88888.00 2011-10-12 10:27:33.689 285 13172.53 430.76 56981.06 88888.00 2011-10-12 10:27:34.689 285 13172.40 431.75 56981.43 88888.00 2011-10-12 10:27:35.689 285 13172.92 430.76 56981.55 88888.00 2011-10-12 10:27:36.689 285 13173.18 431.38 56981.18 88888.00 2011-10-12 10:27:37.689 285 13172.27 431.14 56981.06 88888.00 2011-10-12 10:27:38.689 285 13172.92 431.63 56981.31 88888.00 2011-10-12 10:27:39.689 285 13172.79 431.38 56981.67 88888.00 2011-10-12 10:27:40.689 285 13172.53 432.37 56981.43 88888.00 2011-10-12 10:27:41.689 285 13172.53 431.63 56981.18 88888.00 2011-10-12 10:27:42.689 285 13173.18 431.26 56981.67 88888.00 2011-10-12 10:27:43.689 285 13171.75 431.75 56981.43 88888.00 2011-10-12 10:27:44.689 285 13172.92 431.51 56982.04 88888.00 2011-10-12 10:27:45.689 285 13172.92 431.14 56981.43 88888.00 2011-10-12 10:27:46.689 285 13172.40 431.01 56982.29 88888.00 2011-10-12 10:27:47.689 285 13173.05 431.51 56981.18 88888.00 2011-10-12 10:27:48.689 285 13172.53 430.76 56980.57 88888.00 2011-10-12 10:27:49.689 285 13172.92 431.26 56981.55 88888.00 2011-10-12 10:27:50.689 285 13171.88 430.89 56981.18 88888.00 2011-10-12 10:27:51.689 285 13172.53 431.14 56981.18 88888.00 2011-10-12 10:27:52.689 285 13172.92 431.38 56981.06 88888.00 2011-10-12 10:27:53.689 285 13172.01 431.14 56981.55 88888.00 2011-10-12 10:27:54.689 285 13172.01 431.26 56981.18 88888.00 2011-10-12 10:27:55.689 285 13172.40 431.14 56981.67 88888.00 2011-10-12 10:27:56.689 285 13172.14 430.64 56981.31 88888.00 2011-10-12 10:27:57.689 285 13172.14 431.01 56981.92 88888.00 2011-10-12 10:27:58.689 285 13172.92 430.76 56981.06 88888.00 2011-10-12 10:27:59.689 285 13172.79 431.01 56981.43 88888.00 2011-10-12 10:28:00.689 285 13172.14 430.76 56980.57 88888.00 2011-10-12 10:28:01.689 285 13172.79 430.89 56980.70 88888.00 2011-10-12 10:28:02.689 285 13172.79 430.52 56981.18 88888.00 2011-10-12 10:28:03.689 285 13172.40 431.01 56981.31 88888.00 2011-10-12 10:28:04.689 285 13172.66 431.75 56980.94 88888.00 2011-10-12 10:28:05.689 285 13172.40 430.89 56981.43 88888.00 2011-10-12 10:28:06.689 285 13172.27 430.52 56981.55 88888.00 2011-10-12 10:28:07.689 285 13172.40 431.38 56981.67 88888.00 2011-10-12 10:28:08.689 285 13172.92 431.14 56981.92 88888.00 2011-10-12 10:28:09.689 285 13172.01 431.14 56980.82 88888.00 2011-10-12 10:28:10.689 285 13172.14 430.89 56981.31 88888.00 2011-10-12 10:28:11.689 285 13172.40 430.89 56981.43 88888.00 2011-10-12 10:28:12.689 285 13172.40 431.51 56981.43 88888.00 2011-10-12 10:28:13.689 285 13172.01 431.14 56981.67 88888.00 2011-10-12 10:28:14.689 285 13171.62 431.14 56981.67 88888.00 2011-10-12 10:28:15.689 285 13173.05 431.38 56981.18 88888.00 2011-10-12 10:28:16.689 285 13172.40 430.39 56980.94 88888.00 2011-10-12 10:28:17.689 285 13172.27 430.52 56981.43 88888.00 2011-10-12 10:28:18.689 285 13171.75 430.52 56981.80 88888.00 2011-10-12 10:28:19.689 285 13172.27 431.14 56980.82 88888.00 2011-10-12 10:28:20.689 285 13172.40 430.64 56981.18 88888.00 2011-10-12 10:28:21.689 285 13172.40 431.63 56981.06 88888.00 2011-10-12 10:28:22.689 285 13172.92 430.76 56981.55 88888.00 2011-10-12 10:28:23.689 285 13172.92 430.89 56981.18 88888.00 2011-10-12 10:28:24.689 285 13172.66 431.01 56981.67 88888.00 2011-10-12 10:28:25.689 285 13172.40 430.64 56981.06 88888.00 2011-10-12 10:28:26.689 285 13172.27 430.52 56981.43 88888.00 2011-10-12 10:28:27.689 285 13172.14 430.89 56981.18 88888.00 2011-10-12 10:28:28.689 285 13173.18 430.64 56981.43 88888.00 2011-10-12 10:28:29.689 285 13171.62 430.27 56981.43 88888.00 2011-10-12 10:28:30.689 285 13171.62 430.76 56980.82 88888.00 2011-10-12 10:28:31.689 285 13172.40 430.27 56980.82 88888.00 2011-10-12 10:28:32.689 285 13172.27 430.39 56981.06 88888.00 2011-10-12 10:28:33.689 285 13172.53 430.76 56980.82 88888.00 2011-10-12 10:28:34.689 285 13171.88 430.64 56981.43 88888.00 2011-10-12 10:28:35.689 285 13172.53 430.52 56980.82 88888.00 2011-10-12 10:28:36.689 285 13173.18 430.52 56981.06 88888.00 2011-10-12 10:28:37.689 285 13172.53 431.26 56980.82 88888.00 2011-10-12 10:28:38.689 285 13172.66 430.39 56980.82 88888.00 2011-10-12 10:28:39.689 285 13173.18 430.39 56981.06 88888.00 2011-10-12 10:28:40.689 285 13171.75 431.01 56981.31 88888.00 2011-10-12 10:28:41.689 285 13172.92 430.14 56981.43 88888.00 2011-10-12 10:28:42.689 285 13172.79 430.89 56980.94 88888.00 2011-10-12 10:28:43.689 285 13172.53 430.02 56981.67 88888.00 2011-10-12 10:28:44.689 285 13172.14 430.89 56981.67 88888.00 2011-10-12 10:28:45.689 285 13172.92 431.01 56981.06 88888.00 2011-10-12 10:28:46.689 285 13173.18 430.89 56981.55 88888.00 2011-10-12 10:28:47.689 285 13173.05 430.39 56981.43 88888.00 2011-10-12 10:28:48.689 285 13172.53 430.64 56981.31 88888.00 2011-10-12 10:28:49.689 285 13173.57 430.76 56981.67 88888.00 2011-10-12 10:28:50.689 285 13172.40 430.27 56981.06 88888.00 2011-10-12 10:28:51.689 285 13172.79 430.14 56981.06 88888.00 2011-10-12 10:28:52.689 285 13172.53 430.02 56981.80 88888.00 2011-10-12 10:28:53.689 285 13171.88 430.02 56980.70 88888.00 2011-10-12 10:28:54.689 285 13172.40 430.52 56980.82 88888.00 2011-10-12 10:28:55.689 285 13172.27 430.14 56980.70 88888.00 2011-10-12 10:28:56.689 285 13172.53 430.14 56980.57 88888.00 2011-10-12 10:28:57.689 285 13172.53 430.52 56981.06 88888.00 2011-10-12 10:28:58.689 285 13172.40 430.64 56980.82 88888.00 2011-10-12 10:28:59.689 285 13172.40 429.77 56980.57 88888.00 2011-10-12 10:29:00.689 285 13172.40 429.77 56981.06 88888.00 2011-10-12 10:29:01.689 285 13172.14 430.39 56981.55 88888.00 2011-10-12 10:29:02.689 285 13172.40 430.39 56981.55 88888.00 2011-10-12 10:29:03.689 285 13172.79 430.76 56981.55 88888.00 2011-10-12 10:29:04.689 285 13172.92 429.90 56981.06 88888.00 2011-10-12 10:29:05.689 285 13172.14 430.64 56981.31 88888.00 2011-10-12 10:29:06.689 285 13172.66 430.39 56981.18 88888.00 2011-10-12 10:29:07.689 285 13173.05 430.76 56981.80 88888.00 2011-10-12 10:29:08.689 285 13172.92 430.14 56980.70 88888.00 2011-10-12 10:29:09.689 285 13172.14 430.02 56980.82 88888.00 2011-10-12 10:29:10.689 285 13172.66 430.14 56981.31 88888.00 2011-10-12 10:29:11.689 285 13172.79 429.77 56980.70 88888.00 2011-10-12 10:29:12.689 285 13172.79 430.27 56981.06 88888.00 2011-10-12 10:29:13.689 285 13172.66 430.14 56981.06 88888.00 2011-10-12 10:29:14.689 285 13172.53 429.52 56980.94 88888.00 2011-10-12 10:29:15.689 285 13172.92 430.52 56981.43 88888.00 2011-10-12 10:29:16.689 285 13172.40 430.02 56980.57 88888.00 2011-10-12 10:29:17.689 285 13172.40 429.90 56980.82 88888.00 2011-10-12 10:29:18.689 285 13172.66 430.02 56980.57 88888.00 2011-10-12 10:29:19.689 285 13172.40 430.27 56981.18 88888.00 2011-10-12 10:29:20.689 285 13172.40 429.52 56981.18 88888.00 2011-10-12 10:29:21.689 285 13172.79 430.27 56980.57 88888.00 2011-10-12 10:29:22.689 285 13172.66 430.14 56980.82 88888.00 2011-10-12 10:29:23.689 285 13172.53 430.14 56980.82 88888.00 2011-10-12 10:29:24.689 285 13172.66 430.02 56981.18 88888.00 2011-10-12 10:29:25.689 285 13172.01 430.27 56980.82 88888.00 2011-10-12 10:29:26.689 285 13173.18 430.52 56980.57 88888.00 2011-10-12 10:29:27.689 285 13172.01 430.27 56981.43 88888.00 2011-10-12 10:29:28.689 285 13173.05 430.14 56981.80 88888.00 2011-10-12 10:29:29.689 285 13172.40 429.90 56981.80 88888.00 2011-10-12 10:29:30.689 285 13172.92 430.27 56981.43 88888.00 2011-10-12 10:29:31.689 285 13172.66 430.14 56980.70 88888.00 2011-10-12 10:29:32.689 285 13172.53 430.14 56980.82 88888.00 2011-10-12 10:29:33.689 285 13172.79 430.14 56980.82 88888.00 2011-10-12 10:29:34.689 285 13172.79 429.65 56981.67 88888.00 2011-10-12 10:29:35.689 285 13173.05 429.90 56981.06 88888.00 2011-10-12 10:29:36.689 285 13173.44 430.76 56981.55 88888.00 2011-10-12 10:29:37.689 285 13173.05 430.14 56981.18 88888.00 2011-10-12 10:29:38.689 285 13172.27 430.27 56981.31 88888.00 2011-10-12 10:29:39.689 285 13172.66 430.14 56980.70 88888.00 2011-10-12 10:29:40.689 285 13172.92 430.14 56981.06 88888.00 2011-10-12 10:29:41.689 285 13173.44 430.52 56981.18 88888.00 2011-10-12 10:29:42.689 285 13172.14 430.64 56980.82 88888.00 2011-10-12 10:29:43.689 285 13172.53 430.27 56980.70 88888.00 2011-10-12 10:29:44.689 285 13173.31 429.90 56981.55 88888.00 2011-10-12 10:29:45.689 285 13172.53 430.14 56980.82 88888.00 2011-10-12 10:29:46.689 285 13172.92 430.64 56981.31 88888.00 2011-10-12 10:29:47.689 285 13173.57 431.14 56980.70 88888.00 2011-10-12 10:29:48.689 285 13172.92 430.27 56980.94 88888.00 2011-10-12 10:29:49.689 285 13173.57 430.02 56981.55 88888.00 2011-10-12 10:29:50.689 285 13173.31 430.64 56981.31 88888.00 2011-10-12 10:29:51.689 285 13173.05 430.14 56981.06 88888.00 2011-10-12 10:29:52.689 285 13172.66 430.89 56980.57 88888.00 2011-10-12 10:29:53.689 285 13172.66 430.27 56981.55 88888.00 2011-10-12 10:29:54.689 285 13173.05 430.64 56980.94 88888.00 2011-10-12 10:29:55.689 285 13173.05 429.40 56981.43 88888.00 2011-10-12 10:29:56.689 285 13173.18 430.76 56980.57 88888.00 2011-10-12 10:29:57.689 285 13172.92 429.52 56980.94 88888.00 2011-10-12 10:29:58.689 285 13172.92 429.90 56980.94 88888.00 2011-10-12 10:29:59.689 285 13173.31 430.39 56981.18 88888.00 2011-10-12 10:30:00.689 285 13173.44 429.40 56981.80 88888.00 2011-10-12 10:30:01.689 285 13173.18 431.26 56981.06 88888.00 2011-10-12 10:30:02.689 285 13173.05 430.39 56980.94 88888.00 2011-10-12 10:30:03.689 285 13172.79 430.27 56981.06 88888.00 2011-10-12 10:30:04.689 285 13172.92 430.27 56981.18 88888.00 2011-10-12 10:30:05.689 285 13173.05 429.90 56981.92 88888.00 2011-10-12 10:30:06.689 285 13173.31 430.27 56981.92 88888.00 2011-10-12 10:30:07.689 285 13172.79 429.77 56980.94 88888.00 2011-10-12 10:30:08.689 285 13173.57 430.27 56981.06 88888.00 2011-10-12 10:30:09.689 285 13173.83 430.02 56981.31 88888.00 2011-10-12 10:30:10.689 285 13172.79 430.39 56981.43 88888.00 2011-10-12 10:30:11.689 285 13172.79 430.64 56981.18 88888.00 2011-10-12 10:30:12.689 285 13173.18 429.90 56981.43 88888.00 2011-10-12 10:30:13.689 285 13172.66 429.77 56980.94 88888.00 2011-10-12 10:30:14.689 285 13172.53 430.64 56981.06 88888.00 2011-10-12 10:30:15.689 285 13172.14 430.39 56981.31 88888.00 2011-10-12 10:30:16.689 285 13172.79 430.14 56981.06 88888.00 2011-10-12 10:30:17.689 285 13172.66 430.64 56981.18 88888.00 2011-10-12 10:30:18.689 285 13173.44 430.52 56981.18 88888.00 2011-10-12 10:30:19.689 285 13173.18 430.14 56981.67 88888.00 2011-10-12 10:30:20.689 285 13172.79 430.52 56981.43 88888.00 2011-10-12 10:30:21.689 285 13172.53 430.27 56981.31 88888.00 2011-10-12 10:30:22.689 285 13173.05 430.64 56980.82 88888.00 2011-10-12 10:30:23.689 285 13173.18 430.02 56981.43 88888.00 2011-10-12 10:30:24.689 285 13173.18 429.40 56981.06 88888.00 2011-10-12 10:30:25.689 285 13173.05 429.90 56981.67 88888.00 2011-10-12 10:30:26.689 285 13173.05 430.64 56981.18 88888.00 2011-10-12 10:30:27.689 285 13173.83 430.52 56980.82 88888.00 2011-10-12 10:30:28.689 285 13173.18 430.89 56981.18 88888.00 2011-10-12 10:30:29.689 285 13173.44 430.64 56981.92 88888.00 2011-10-12 10:30:30.689 285 13172.92 429.77 56982.04 88888.00 2011-10-12 10:30:31.689 285 13172.79 430.02 56980.70 88888.00 2011-10-12 10:30:32.689 285 13172.53 430.27 56981.43 88888.00 2011-10-12 10:30:33.689 285 13172.92 430.64 56981.06 88888.00 2011-10-12 10:30:34.689 285 13173.31 430.27 56981.43 88888.00 2011-10-12 10:30:35.689 285 13172.79 430.02 56981.43 88888.00 2011-10-12 10:30:36.689 285 13173.70 431.26 56981.18 88888.00 2011-10-12 10:30:37.689 285 13173.44 430.39 56981.06 88888.00 2011-10-12 10:30:38.689 285 13173.44 430.76 56980.94 88888.00 2011-10-12 10:30:39.689 285 13172.40 430.64 56981.43 88888.00 2011-10-12 10:30:40.689 285 13173.18 430.64 56980.57 88888.00 2011-10-12 10:30:41.689 285 13173.57 430.14 56981.43 88888.00 2011-10-12 10:30:42.689 285 13172.66 430.76 56981.55 88888.00 2011-10-12 10:30:43.689 285 13173.44 430.52 56981.67 88888.00 2011-10-12 10:30:44.689 285 13173.05 430.39 56980.82 88888.00 2011-10-12 10:30:45.689 285 13173.44 430.64 56981.31 88888.00 2011-10-12 10:30:46.689 285 13173.44 430.27 56980.57 88888.00 2011-10-12 10:30:47.689 285 13173.44 430.02 56981.92 88888.00 2011-10-12 10:30:48.689 285 13172.92 430.39 56980.94 88888.00 2011-10-12 10:30:49.689 285 13173.31 430.39 56981.80 88888.00 2011-10-12 10:30:50.689 285 13172.40 430.27 56981.31 88888.00 2011-10-12 10:30:51.689 285 13173.18 431.63 56980.94 88888.00 2011-10-12 10:30:52.689 285 13173.31 430.64 56981.80 88888.00 2011-10-12 10:30:53.689 285 13173.57 430.14 56981.55 88888.00 2011-10-12 10:30:54.689 285 13172.79 430.02 56981.18 88888.00 2011-10-12 10:30:55.689 285 13172.79 430.39 56980.70 88888.00 2011-10-12 10:30:56.689 285 13173.05 430.39 56981.06 88888.00 2011-10-12 10:30:57.689 285 13172.92 430.64 56981.55 88888.00 2011-10-12 10:30:58.689 285 13172.66 430.52 56981.18 88888.00 2011-10-12 10:30:59.689 285 13173.70 430.39 56981.18 88888.00 2011-10-12 10:31:00.689 285 13173.18 430.14 56981.43 88888.00 2011-10-12 10:31:01.689 285 13172.27 430.27 56981.31 88888.00 2011-10-12 10:31:02.689 285 13173.70 430.02 56980.57 88888.00 2011-10-12 10:31:03.689 285 13173.57 430.14 56981.18 88888.00 2011-10-12 10:31:04.689 285 13173.05 430.39 56980.94 88888.00 2011-10-12 10:31:05.689 285 13173.18 429.77 56980.70 88888.00 2011-10-12 10:31:06.689 285 13172.79 430.02 56980.94 88888.00 2011-10-12 10:31:07.689 285 13173.05 430.02 56981.06 88888.00 2011-10-12 10:31:08.689 285 13173.31 430.39 56981.18 88888.00 2011-10-12 10:31:09.689 285 13173.18 429.65 56981.18 88888.00 2011-10-12 10:31:10.689 285 13173.18 429.77 56980.82 88888.00 2011-10-12 10:31:11.689 285 13173.18 430.27 56980.94 88888.00 2011-10-12 10:31:12.689 285 13173.57 429.65 56980.94 88888.00 2011-10-12 10:31:13.689 285 13172.92 430.02 56981.31 88888.00 2011-10-12 10:31:14.689 285 13172.92 430.39 56981.31 88888.00 2011-10-12 10:31:15.689 285 13173.31 429.77 56981.18 88888.00 2011-10-12 10:31:16.689 285 13173.44 429.77 56981.18 88888.00 2011-10-12 10:31:17.689 285 13173.18 429.52 56980.82 88888.00 2011-10-12 10:31:18.689 285 13173.18 429.90 56980.82 88888.00 2011-10-12 10:31:19.689 285 13173.31 430.27 56980.94 88888.00 2011-10-12 10:31:20.689 285 13173.18 429.65 56980.82 88888.00 2011-10-12 10:31:21.689 285 13172.79 429.52 56981.80 88888.00 2011-10-12 10:31:22.689 285 13173.57 430.27 56981.55 88888.00 2011-10-12 10:31:23.689 285 13174.09 429.65 56980.70 88888.00 2011-10-12 10:31:24.689 285 13173.44 429.40 56980.82 88888.00 2011-10-12 10:31:25.689 285 13173.18 429.65 56980.94 88888.00 2011-10-12 10:31:26.689 285 13172.92 429.40 56980.70 88888.00 2011-10-12 10:31:27.689 285 13173.96 429.77 56980.82 88888.00 2011-10-12 10:31:28.689 285 13173.05 430.27 56981.43 88888.00 2011-10-12 10:31:29.689 285 13173.57 430.02 56980.45 88888.00 2011-10-12 10:31:30.689 285 13173.44 430.02 56980.82 88888.00 2011-10-12 10:31:31.688 285 13173.57 429.52 56981.18 88888.00 2011-10-12 10:31:32.688 285 13173.83 430.14 56981.18 88888.00 2011-10-12 10:31:33.688 285 13172.92 429.77 56980.33 88888.00 2011-10-12 10:31:34.688 285 13173.83 429.90 56980.45 88888.00 2011-10-12 10:31:35.688 285 13173.31 430.14 56981.31 88888.00 2011-10-12 10:31:36.688 285 13172.79 430.14 56981.06 88888.00 2011-10-12 10:31:37.688 285 13174.09 429.65 56981.06 88888.00 2011-10-12 10:31:38.688 285 13173.31 430.14 56981.31 88888.00 2011-10-12 10:31:39.688 285 13173.57 430.02 56980.70 88888.00 2011-10-12 10:31:40.688 285 13173.70 429.40 56981.06 88888.00 2011-10-12 10:31:41.688 285 13173.18 429.77 56981.06 88888.00 2011-10-12 10:31:42.688 285 13173.57 429.77 56981.80 88888.00 2011-10-12 10:31:43.688 285 13172.92 429.90 56981.31 88888.00 2011-10-12 10:31:44.688 285 13172.92 430.02 56980.94 88888.00 2011-10-12 10:31:45.688 285 13173.05 430.14 56981.18 88888.00 2011-10-12 10:31:46.688 285 13173.96 430.02 56981.18 88888.00 2011-10-12 10:31:47.688 285 13172.79 430.52 56980.57 88888.00 2011-10-12 10:31:48.688 285 13173.44 430.27 56980.94 88888.00 2011-10-12 10:31:49.688 285 13173.57 429.90 56981.18 88888.00 2011-10-12 10:31:50.688 285 13173.05 429.77 56981.67 88888.00 2011-10-12 10:31:51.688 285 13173.18 429.77 56981.43 88888.00 2011-10-12 10:31:52.688 285 13173.83 430.27 56980.70 88888.00 2011-10-12 10:31:53.688 285 13173.57 430.14 56981.55 88888.00 2011-10-12 10:31:54.688 285 13173.57 430.14 56981.55 88888.00 2011-10-12 10:31:55.688 285 13173.70 429.65 56980.82 88888.00 2011-10-12 10:31:56.688 285 13173.70 429.65 56981.92 88888.00 2011-10-12 10:31:57.688 285 13173.96 429.90 56980.82 88888.00 2011-10-12 10:31:58.688 285 13173.83 430.52 56981.80 88888.00 2011-10-12 10:31:59.688 285 13173.83 429.52 56980.82 88888.00 2011-10-12 10:32:00.688 285 13173.31 429.65 56980.70 88888.00 2011-10-12 10:32:01.688 285 13174.09 430.39 56981.55 88888.00 2011-10-12 10:32:02.688 285 13173.96 430.39 56981.43 88888.00 2011-10-12 10:32:03.688 285 13173.83 429.90 56981.43 88888.00 2011-10-12 10:32:04.688 285 13173.57 429.90 56981.18 88888.00 2011-10-12 10:32:05.688 285 13173.83 430.64 56981.67 88888.00 2011-10-12 10:32:06.688 285 13173.44 429.77 56981.80 88888.00 2011-10-12 10:32:07.688 285 13173.57 430.64 56980.94 88888.00 2011-10-12 10:32:08.688 285 13173.83 429.77 56980.94 88888.00 2011-10-12 10:32:09.688 285 13174.09 430.27 56980.70 88888.00 2011-10-12 10:32:10.688 285 13173.83 429.65 56980.57 88888.00 2011-10-12 10:32:11.688 285 13173.96 430.27 56981.92 88888.00 2011-10-12 10:32:12.688 285 13173.44 429.52 56981.55 88888.00 2011-10-12 10:32:13.688 285 13173.18 429.90 56981.31 88888.00 2011-10-12 10:32:14.688 285 13173.05 430.52 56981.55 88888.00 2011-10-12 10:32:15.688 285 13173.96 430.27 56980.57 88888.00 2011-10-12 10:32:16.688 285 13173.44 430.27 56981.18 88888.00 2011-10-12 10:32:17.688 285 13173.70 430.89 56982.16 88888.00 2011-10-12 10:32:18.688 285 13173.70 430.39 56980.94 88888.00 2011-10-12 10:32:19.688 285 13173.57 430.76 56982.53 88888.00 2011-10-12 10:32:20.688 285 13173.44 430.52 56981.80 88888.00 2011-10-12 10:32:21.688 285 13173.70 430.02 56980.70 88888.00 2011-10-12 10:32:22.688 285 13173.57 430.89 56981.80 88888.00 2011-10-12 10:32:23.688 285 13173.96 430.14 56981.06 88888.00 2011-10-12 10:32:24.688 285 13173.57 430.14 56981.67 88888.00 2011-10-12 10:32:25.688 285 13173.18 429.90 56981.31 88888.00 2011-10-12 10:32:26.688 285 13173.70 429.90 56981.67 88888.00 2011-10-12 10:32:27.688 285 13173.44 429.90 56981.43 88888.00 2011-10-12 10:32:28.688 285 13173.05 430.27 56980.82 88888.00 2011-10-12 10:32:29.688 285 13173.96 429.52 56980.45 88888.00 2011-10-12 10:32:30.688 285 13173.70 430.39 56981.06 88888.00 2011-10-12 10:32:31.688 285 13173.44 430.27 56981.31 88888.00 2011-10-12 10:32:32.688 285 13173.70 429.77 56981.31 88888.00 2011-10-12 10:32:33.688 285 13174.22 429.90 56980.94 88888.00 2011-10-12 10:32:34.688 285 13173.70 430.52 56981.67 88888.00 2011-10-12 10:32:35.688 285 13173.57 430.39 56981.80 88888.00 2011-10-12 10:32:36.688 285 13173.83 429.65 56981.92 88888.00 2011-10-12 10:32:37.688 285 13173.57 430.39 56981.92 88888.00 2011-10-12 10:32:38.688 285 13174.22 429.90 56980.70 88888.00 2011-10-12 10:32:39.688 285 13173.31 430.39 56981.31 88888.00 2011-10-12 10:32:40.688 285 13173.70 430.27 56981.43 88888.00 2011-10-12 10:32:41.688 285 13174.35 429.65 56981.31 88888.00 2011-10-12 10:32:42.688 285 13173.70 429.40 56980.82 88888.00 2011-10-12 10:32:43.688 285 13173.96 430.02 56980.94 88888.00 2011-10-12 10:32:44.688 285 13173.44 430.39 56981.80 88888.00 2011-10-12 10:32:45.688 285 13174.22 429.28 56981.43 88888.00 2011-10-12 10:32:46.688 285 13173.70 430.14 56981.55 88888.00 2011-10-12 10:32:47.688 285 13173.96 429.90 56980.82 88888.00 2011-10-12 10:32:48.688 285 13173.57 430.14 56981.80 88888.00 2011-10-12 10:32:49.688 285 13173.44 429.77 56981.18 88888.00 2011-10-12 10:32:50.688 285 13173.44 429.15 56980.94 88888.00 2011-10-12 10:32:51.688 285 13174.22 429.90 56981.55 88888.00 2011-10-12 10:32:52.688 285 13173.83 429.28 56980.82 88888.00 2011-10-12 10:32:53.688 285 13174.09 430.02 56981.43 88888.00 2011-10-12 10:32:54.688 285 13173.57 429.77 56980.70 88888.00 2011-10-12 10:32:55.688 285 13173.70 429.52 56981.67 88888.00 2011-10-12 10:32:56.688 285 13173.57 430.27 56981.06 88888.00 2011-10-12 10:32:57.688 285 13173.70 429.40 56981.06 88888.00 2011-10-12 10:32:58.688 285 13174.09 430.14 56981.43 88888.00 2011-10-12 10:32:59.688 285 13173.57 430.76 56981.06 88888.00 2011-10-12 10:33:00.688 285 13174.09 429.77 56981.92 88888.00 2011-10-12 10:33:01.688 285 13174.22 430.02 56981.43 88888.00 2011-10-12 10:33:02.688 285 13174.22 429.77 56981.06 88888.00 2011-10-12 10:33:03.688 285 13174.09 430.39 56981.06 88888.00 2011-10-12 10:33:04.688 285 13174.35 430.02 56980.45 88888.00 2011-10-12 10:33:05.688 285 13174.22 429.77 56981.18 88888.00 2011-10-12 10:33:06.688 285 13173.70 429.40 56981.43 88888.00 2011-10-12 10:33:07.688 285 13174.22 430.64 56980.70 88888.00 2011-10-12 10:33:08.688 285 13173.18 429.90 56981.55 88888.00 2011-10-12 10:33:09.688 285 13173.96 429.77 56981.92 88888.00 2011-10-12 10:33:10.688 285 13173.57 430.39 56981.18 88888.00 2011-10-12 10:33:11.688 285 13173.44 430.27 56981.55 88888.00 2011-10-12 10:33:12.688 285 13173.44 429.40 56981.43 88888.00 2011-10-12 10:33:13.688 285 13173.70 430.39 56980.94 88888.00 2011-10-12 10:33:14.688 285 13174.09 429.90 56981.31 88888.00 2011-10-12 10:33:15.688 285 13173.44 429.65 56980.94 88888.00 2011-10-12 10:33:16.688 285 13173.70 430.14 56981.06 88888.00 2011-10-12 10:33:17.688 285 13174.61 430.39 56981.43 88888.00 2011-10-12 10:33:18.688 285 13173.44 429.65 56981.18 88888.00 2011-10-12 10:33:19.688 285 13174.22 429.40 56981.06 88888.00 2011-10-12 10:33:20.688 285 13174.61 429.65 56981.80 88888.00 2011-10-12 10:33:21.688 285 13174.22 430.02 56980.82 88888.00 2011-10-12 10:33:22.688 285 13174.35 430.02 56981.43 88888.00 2011-10-12 10:33:23.688 285 13173.83 430.14 56981.06 88888.00 2011-10-12 10:33:24.688 285 13173.96 429.52 56981.67 88888.00 2011-10-12 10:33:25.688 285 13173.31 429.77 56981.67 88888.00 2011-10-12 10:33:26.688 285 13173.96 429.15 56981.67 88888.00 2011-10-12 10:33:27.688 285 13174.74 429.77 56981.92 88888.00 2011-10-12 10:33:28.688 285 13174.61 429.90 56981.80 88888.00 2011-10-12 10:33:29.688 285 13174.61 429.77 56981.43 88888.00 2011-10-12 10:33:30.688 285 13173.83 429.90 56981.43 88888.00 2011-10-12 10:33:31.688 285 13173.96 429.03 56980.57 88888.00 2011-10-12 10:33:32.688 285 13173.31 429.28 56980.82 88888.00 2011-10-12 10:33:33.688 285 13173.96 429.65 56981.06 88888.00 2011-10-12 10:33:34.688 285 13174.35 429.52 56980.45 88888.00 2011-10-12 10:33:35.688 285 13173.44 429.65 56981.06 88888.00 2011-10-12 10:33:36.688 285 13173.57 429.52 56981.06 88888.00 2011-10-12 10:33:37.688 285 13174.22 429.65 56981.55 88888.00 2011-10-12 10:33:38.688 285 13173.57 429.52 56981.18 88888.00 2011-10-12 10:33:39.688 285 13173.96 430.39 56980.82 88888.00 2011-10-12 10:33:40.688 285 13173.44 429.90 56980.45 88888.00 2011-10-12 10:33:41.688 285 13173.83 429.65 56981.18 88888.00 2011-10-12 10:33:42.688 285 13173.57 430.02 56980.57 88888.00 2011-10-12 10:33:43.688 285 13173.70 430.14 56981.06 88888.00 2011-10-12 10:33:44.688 285 13173.96 429.65 56981.18 88888.00 2011-10-12 10:33:45.688 285 13174.48 429.52 56981.31 88888.00 2011-10-12 10:33:46.688 285 13173.70 429.52 56981.06 88888.00 2011-10-12 10:33:47.688 285 13173.18 430.02 56981.92 88888.00 2011-10-12 10:33:48.688 285 13174.35 429.28 56981.06 88888.00 2011-10-12 10:33:49.688 285 13174.35 430.02 56981.43 88888.00 2011-10-12 10:33:50.688 285 13174.09 429.77 56980.82 88888.00 2011-10-12 10:33:51.688 285 13174.09 429.28 56981.06 88888.00 2011-10-12 10:33:52.688 285 13173.70 429.90 56981.55 88888.00 2011-10-12 10:33:53.688 285 13174.09 429.65 56980.82 88888.00 2011-10-12 10:33:54.688 285 13173.83 429.90 56981.18 88888.00 2011-10-12 10:33:55.688 285 13173.70 429.65 56980.94 88888.00 2011-10-12 10:33:56.688 285 13173.83 429.28 56981.18 88888.00 2011-10-12 10:33:57.688 285 13173.57 429.40 56981.18 88888.00 2011-10-12 10:33:58.688 285 13174.22 429.90 56981.18 88888.00 2011-10-12 10:33:59.688 285 13174.35 429.90 56980.33 88888.00 2011-10-12 10:34:00.688 285 13174.09 429.90 56981.43 88888.00 2011-10-12 10:34:01.688 285 13173.70 429.28 56981.18 88888.00 2011-10-12 10:34:02.688 285 13173.83 430.27 56980.70 88888.00 2011-10-12 10:34:03.688 285 13173.70 430.14 56981.31 88888.00 2011-10-12 10:34:04.688 285 13174.09 429.52 56980.45 88888.00 2011-10-12 10:34:05.688 285 13173.83 429.90 56981.55 88888.00 2011-10-12 10:34:06.688 285 13174.48 430.02 56981.67 88888.00 2011-10-12 10:34:07.688 285 13173.44 430.14 56981.31 88888.00 2011-10-12 10:34:08.688 285 13174.35 429.65 56980.94 88888.00 2011-10-12 10:34:09.688 285 13175.00 429.65 56980.70 88888.00 2011-10-12 10:34:10.688 285 13174.22 429.90 56981.18 88888.00 2011-10-12 10:34:11.688 285 13173.83 429.77 56981.18 88888.00 2011-10-12 10:34:12.688 285 13174.87 430.02 56981.06 88888.00 2011-10-12 10:34:13.688 285 13174.09 430.02 56980.82 88888.00 2011-10-12 10:34:14.688 285 13173.83 429.65 56981.06 88888.00 2011-10-12 10:34:15.688 285 13173.57 429.28 56981.43 88888.00 2011-10-12 10:34:16.688 285 13174.22 430.02 56981.06 88888.00 2011-10-12 10:34:17.688 285 13175.13 429.77 56980.94 88888.00 2011-10-12 10:34:18.688 285 13174.35 429.52 56980.57 88888.00 2011-10-12 10:34:19.688 285 13174.22 429.28 56980.94 88888.00 2011-10-12 10:34:20.688 285 13174.48 429.90 56981.43 88888.00 2011-10-12 10:34:21.688 285 13173.83 429.52 56981.18 88888.00 2011-10-12 10:34:22.688 285 13174.61 430.02 56980.94 88888.00 2011-10-12 10:34:23.688 285 13174.35 430.27 56981.43 88888.00 2011-10-12 10:34:24.688 285 13174.48 430.27 56980.94 88888.00 2011-10-12 10:34:25.688 285 13174.48 430.39 56981.06 88888.00 2011-10-12 10:34:26.688 285 13174.35 429.52 56980.94 88888.00 2011-10-12 10:34:27.688 285 13174.61 429.90 56981.06 88888.00 2011-10-12 10:34:28.688 285 13174.87 429.65 56981.06 88888.00 2011-10-12 10:34:29.688 285 13174.48 429.52 56981.67 88888.00 2011-10-12 10:34:30.688 285 13174.74 430.14 56981.31 88888.00 2011-10-12 10:34:31.688 285 13174.74 429.90 56982.04 88888.00 2011-10-12 10:34:32.688 285 13174.35 430.02 56981.67 88888.00 2011-10-12 10:34:33.688 285 13174.22 429.90 56981.06 88888.00 2011-10-12 10:34:34.688 285 13173.96 429.77 56980.82 88888.00 2011-10-12 10:34:35.688 285 13174.22 430.64 56980.82 88888.00 2011-10-12 10:34:36.688 285 13174.09 430.02 56981.92 88888.00 2011-10-12 10:34:37.688 285 13173.83 430.27 56981.31 88888.00 2011-10-12 10:34:38.688 285 13174.61 430.14 56981.67 88888.00 2011-10-12 10:34:39.688 285 13174.74 430.52 56981.55 88888.00 2011-10-12 10:34:40.688 285 13175.39 430.14 56981.67 88888.00 2011-10-12 10:34:41.688 285 13174.48 429.52 56981.80 88888.00 2011-10-12 10:34:42.688 285 13175.00 429.28 56982.04 88888.00 2011-10-12 10:34:43.688 285 13174.74 429.90 56981.80 88888.00 2011-10-12 10:34:44.688 285 13174.22 429.90 56980.70 88888.00 2011-10-12 10:34:45.688 285 13175.26 429.65 56981.31 88888.00 2011-10-12 10:34:46.688 285 13174.09 429.77 56981.31 88888.00 2011-10-12 10:34:47.688 285 13174.61 430.52 56981.55 88888.00 2011-10-12 10:34:48.688 285 13174.22 430.52 56981.18 88888.00 2011-10-12 10:34:49.688 285 13174.22 429.90 56981.55 88888.00 2011-10-12 10:34:50.688 285 13173.70 429.90 56981.31 88888.00 2011-10-12 10:34:51.688 285 13174.35 430.02 56981.55 88888.00 2011-10-12 10:34:52.688 285 13175.13 429.77 56980.82 88888.00 2011-10-12 10:34:53.688 285 13174.22 429.77 56980.45 88888.00 2011-10-12 10:34:54.688 285 13174.87 429.77 56981.67 88888.00 2011-10-12 10:34:55.688 285 13174.61 429.90 56981.67 88888.00 2011-10-12 10:34:56.688 285 13175.00 429.40 56981.55 88888.00 2011-10-12 10:34:57.688 285 13175.13 429.65 56981.43 88888.00 2011-10-12 10:34:58.688 285 13175.52 430.27 56981.43 88888.00 2011-10-12 10:34:59.688 285 13174.22 429.65 56981.18 88888.00 2011-10-12 10:35:00.688 285 13174.87 429.15 56981.55 88888.00 2011-10-12 10:35:01.688 285 13175.26 429.03 56981.18 88888.00 2011-10-12 10:35:02.688 285 13175.00 429.65 56980.57 88888.00 2011-10-12 10:35:03.688 285 13175.39 430.02 56981.06 88888.00 2011-10-12 10:35:04.688 285 13174.87 429.52 56981.55 88888.00 2011-10-12 10:35:05.688 285 13175.00 429.65 56980.94 88888.00 2011-10-12 10:35:06.688 285 13175.52 429.03 56980.94 88888.00 2011-10-12 10:35:07.688 285 13174.74 429.15 56980.94 88888.00 2011-10-12 10:35:08.688 285 13175.52 429.28 56981.31 88888.00 2011-10-12 10:35:09.688 285 13175.13 429.90 56980.82 88888.00 2011-10-12 10:35:10.688 285 13175.00 429.28 56981.06 88888.00 2011-10-12 10:35:11.688 285 13175.13 429.90 56981.43 88888.00 2011-10-12 10:35:12.688 285 13175.00 429.52 56981.18 88888.00 2011-10-12 10:35:13.688 285 13175.13 428.78 56981.06 88888.00 2011-10-12 10:35:14.688 285 13175.00 430.27 56981.55 88888.00 2011-10-12 10:35:15.688 285 13174.87 428.53 56981.31 88888.00 2011-10-12 10:35:16.688 285 13175.39 429.65 56981.06 88888.00 2011-10-12 10:35:17.688 285 13175.39 429.65 56981.31 88888.00 2011-10-12 10:35:18.688 285 13175.26 429.52 56981.06 88888.00 2011-10-12 10:35:19.688 285 13175.78 428.91 56981.06 88888.00 2011-10-12 10:35:20.688 285 13174.48 429.77 56981.06 88888.00 2011-10-12 10:35:21.688 285 13174.87 429.03 56980.94 88888.00 2011-10-12 10:35:22.688 285 13175.39 428.91 56981.92 88888.00 2011-10-12 10:35:23.688 285 13175.52 429.90 56980.70 88888.00 2011-10-12 10:35:24.688 285 13175.65 429.90 56981.55 88888.00 2011-10-12 10:35:25.688 285 13175.13 429.52 56981.80 88888.00 2011-10-12 10:35:26.688 285 13175.39 429.52 56980.94 88888.00 2011-10-12 10:35:27.688 285 13174.74 429.77 56981.06 88888.00 2011-10-12 10:35:28.688 285 13175.13 430.14 56981.06 88888.00 2011-10-12 10:35:29.688 285 13174.87 429.52 56981.55 88888.00 2011-10-12 10:35:30.688 285 13175.00 429.77 56981.55 88888.00 2011-10-12 10:35:31.688 285 13175.26 429.65 56981.18 88888.00 2011-10-12 10:35:32.688 285 13175.00 429.90 56982.41 88888.00 2011-10-12 10:35:33.688 285 13174.61 429.52 56981.06 88888.00 2011-10-12 10:35:34.688 285 13174.22 429.40 56981.31 88888.00 2011-10-12 10:35:35.688 285 13175.39 429.40 56981.80 88888.00 2011-10-12 10:35:36.688 285 13175.26 429.77 56981.31 88888.00 2011-10-12 10:35:37.688 285 13175.13 429.90 56981.31 88888.00 2011-10-12 10:35:38.688 285 13175.13 429.90 56981.18 88888.00 2011-10-12 10:35:39.688 285 13174.61 429.15 56981.06 88888.00 2011-10-12 10:35:40.688 285 13175.00 429.65 56981.31 88888.00 2011-10-12 10:35:41.688 285 13175.26 429.40 56981.43 88888.00 2011-10-12 10:35:42.688 285 13174.74 430.14 56981.80 88888.00 2011-10-12 10:35:43.688 285 13175.26 429.65 56981.80 88888.00 2011-10-12 10:35:44.688 285 13175.13 428.91 56981.55 88888.00 2011-10-12 10:35:45.688 285 13175.26 429.15 56981.31 88888.00 2011-10-12 10:35:46.688 285 13174.87 429.28 56981.55 88888.00 2011-10-12 10:35:47.688 285 13175.78 429.28 56981.18 88888.00 2011-10-12 10:35:48.688 285 13175.39 428.78 56981.67 88888.00 2011-10-12 10:35:49.688 285 13175.00 429.65 56981.06 88888.00 2011-10-12 10:35:50.688 285 13175.26 430.02 56980.82 88888.00 2011-10-12 10:35:51.688 285 13175.52 430.39 56981.06 88888.00 2011-10-12 10:35:52.688 285 13174.74 429.52 56981.31 88888.00 2011-10-12 10:35:53.688 285 13175.00 429.40 56981.80 88888.00 2011-10-12 10:35:54.688 285 13175.00 428.91 56981.43 88888.00 2011-10-12 10:35:55.688 285 13175.00 429.52 56982.04 88888.00 2011-10-12 10:35:56.688 285 13175.65 429.15 56980.70 88888.00 2011-10-12 10:35:57.688 285 13174.87 429.90 56981.67 88888.00 2011-10-12 10:35:58.688 285 13174.87 429.65 56981.43 88888.00 2011-10-12 10:35:59.688 285 13174.48 429.15 56981.55 88888.00 2011-10-12 10:36:00.688 285 13174.35 430.02 56981.18 88888.00 2011-10-12 10:36:01.688 285 13175.26 429.03 56981.55 88888.00 2011-10-12 10:36:02.688 285 13175.78 429.65 56981.31 88888.00 2011-10-12 10:36:03.688 285 13175.00 429.52 56981.18 88888.00 2011-10-12 10:36:04.688 285 13175.65 429.28 56981.55 88888.00 2011-10-12 10:36:05.688 285 13175.13 429.28 56981.80 88888.00 2011-10-12 10:36:06.688 285 13174.74 429.40 56981.43 88888.00 2011-10-12 10:36:07.688 285 13175.39 429.40 56980.82 88888.00 2011-10-12 10:36:08.688 285 13174.48 429.77 56981.31 88888.00 2011-10-12 10:36:09.688 285 13175.13 429.28 56981.18 88888.00 2011-10-12 10:36:10.688 285 13174.61 429.40 56981.31 88888.00 2011-10-12 10:36:11.688 285 13174.48 429.28 56980.70 88888.00 2011-10-12 10:36:12.688 285 13175.13 429.40 56981.43 88888.00 2011-10-12 10:36:13.688 285 13175.00 429.28 56981.67 88888.00 2011-10-12 10:36:14.688 285 13175.26 429.28 56981.43 88888.00 2011-10-12 10:36:15.688 285 13175.00 429.40 56981.55 88888.00 2011-10-12 10:36:16.688 285 13175.00 429.03 56981.80 88888.00 2011-10-12 10:36:17.688 285 13174.48 429.90 56981.31 88888.00 2011-10-12 10:36:18.688 285 13175.13 429.65 56981.43 88888.00 2011-10-12 10:36:19.688 285 13175.65 429.15 56981.43 88888.00 2011-10-12 10:36:20.688 285 13175.13 429.52 56981.55 88888.00 2011-10-12 10:36:21.688 285 13175.26 429.28 56981.55 88888.00 2011-10-12 10:36:22.688 285 13175.39 428.29 56981.06 88888.00 2011-10-12 10:36:23.688 285 13175.39 429.28 56981.18 88888.00 2011-10-12 10:36:24.688 285 13175.00 428.91 56980.82 88888.00 2011-10-12 10:36:25.688 285 13175.26 429.40 56981.06 88888.00 2011-10-12 10:36:26.688 285 13175.00 428.66 56981.31 88888.00 2011-10-12 10:36:27.688 285 13175.13 429.28 56981.67 88888.00 2011-10-12 10:36:28.688 285 13175.13 429.40 56981.18 88888.00 2011-10-12 10:36:29.688 285 13175.13 429.03 56981.06 88888.00 2011-10-12 10:36:30.688 285 13175.52 429.40 56980.94 88888.00 2011-10-12 10:36:31.688 285 13175.39 429.03 56981.18 88888.00 2011-10-12 10:36:32.688 285 13174.48 428.41 56981.31 88888.00 2011-10-12 10:36:33.688 285 13174.87 428.91 56980.57 88888.00 2011-10-12 10:36:34.688 285 13174.87 429.15 56981.92 88888.00 2011-10-12 10:36:35.688 285 13174.87 428.78 56981.18 88888.00 2011-10-12 10:36:36.688 285 13175.26 429.03 56981.43 88888.00 2011-10-12 10:36:37.688 285 13175.00 428.41 56981.55 88888.00 2011-10-12 10:36:38.688 285 13174.87 429.03 56981.43 88888.00 2011-10-12 10:36:39.688 285 13175.26 428.41 56981.31 88888.00 2011-10-12 10:36:40.688 285 13175.26 428.78 56980.57 88888.00 2011-10-12 10:36:41.688 285 13174.35 428.66 56981.43 88888.00 2011-10-12 10:36:42.688 285 13175.13 429.03 56980.33 88888.00 2011-10-12 10:36:43.688 285 13174.48 429.15 56980.82 88888.00 2011-10-12 10:36:44.688 285 13175.26 429.40 56981.31 88888.00 2011-10-12 10:36:45.688 285 13174.87 428.16 56980.94 88888.00 2011-10-12 10:36:46.688 285 13174.61 429.15 56981.31 88888.00 2011-10-12 10:36:47.688 285 13174.48 428.78 56981.80 88888.00 2011-10-12 10:36:48.688 285 13175.26 429.03 56981.18 88888.00 2011-10-12 10:36:49.688 285 13174.87 428.78 56981.55 88888.00 2011-10-12 10:36:50.688 285 13174.35 429.52 56981.31 88888.00 2011-10-12 10:36:51.688 285 13175.00 429.15 56981.31 88888.00 2011-10-12 10:36:52.688 285 13175.13 428.78 56981.31 88888.00 2011-10-12 10:36:53.688 285 13175.39 429.15 56981.31 88888.00 2011-10-12 10:36:54.688 285 13175.13 429.28 56981.43 88888.00 2011-10-12 10:36:55.688 285 13175.13 429.03 56981.31 88888.00 2011-10-12 10:36:56.688 285 13175.00 429.03 56980.94 88888.00 2011-10-12 10:36:57.688 285 13175.13 428.53 56981.18 88888.00 2011-10-12 10:36:58.688 285 13174.61 429.03 56980.57 88888.00 2011-10-12 10:36:59.688 285 13174.87 429.28 56981.06 88888.00 2011-10-12 10:37:00.688 285 13175.52 429.03 56981.18 88888.00 2011-10-12 10:37:01.688 285 13175.13 429.03 56980.82 88888.00 2011-10-12 10:37:02.688 285 13175.52 429.52 56981.06 88888.00 2011-10-12 10:37:03.688 285 13174.87 428.78 56981.43 88888.00 2011-10-12 10:37:04.688 285 13175.00 429.03 56980.82 88888.00 2011-10-12 10:37:05.688 285 13174.87 428.78 56981.18 88888.00 2011-10-12 10:37:06.688 285 13175.13 428.41 56981.31 88888.00 2011-10-12 10:37:07.688 285 13174.74 429.28 56981.06 88888.00 2011-10-12 10:37:08.688 285 13175.13 429.03 56980.94 88888.00 2011-10-12 10:37:09.688 285 13175.91 428.78 56980.82 88888.00 2011-10-12 10:37:10.688 285 13175.13 428.91 56981.55 88888.00 2011-10-12 10:37:11.688 285 13174.61 429.28 56981.43 88888.00 2011-10-12 10:37:12.688 285 13174.74 428.53 56981.43 88888.00 2011-10-12 10:37:13.688 285 13174.74 428.91 56981.31 88888.00 2011-10-12 10:37:14.688 285 13175.00 429.03 56981.18 88888.00 2011-10-12 10:37:15.688 285 13174.61 428.53 56981.31 88888.00 2011-10-12 10:37:16.688 285 13174.09 428.78 56981.18 88888.00 2011-10-12 10:37:17.688 285 13174.61 428.78 56981.06 88888.00 2011-10-12 10:37:18.688 285 13175.13 428.78 56981.18 88888.00 2011-10-12 10:37:19.688 285 13174.09 428.53 56981.55 88888.00 2011-10-12 10:37:20.688 285 13174.61 429.03 56981.06 88888.00 2011-10-12 10:37:21.688 285 13174.35 429.03 56981.80 88888.00 2011-10-12 10:37:22.688 285 13174.35 429.52 56981.43 88888.00 2011-10-12 10:37:23.688 285 13174.48 428.91 56980.57 88888.00 2011-10-12 10:37:24.688 285 13175.26 428.91 56981.18 88888.00 2011-10-12 10:37:25.688 285 13175.26 428.41 56981.31 88888.00 2011-10-12 10:37:26.688 285 13175.00 428.29 56980.94 88888.00 2011-10-12 10:37:27.688 285 13175.00 428.53 56980.21 88888.00 2011-10-12 10:37:28.688 285 13175.00 428.78 56981.80 88888.00 2011-10-12 10:37:29.688 285 13174.22 428.91 56981.06 88888.00 2011-10-12 10:37:30.688 285 13175.13 428.29 56981.18 88888.00 2011-10-12 10:37:31.688 285 13174.35 428.29 56981.06 88888.00 2011-10-12 10:37:32.688 285 13174.74 428.29 56980.57 88888.00 2011-10-12 10:37:33.688 285 13174.48 428.91 56980.70 88888.00 2011-10-12 10:37:34.688 285 13174.61 429.03 56980.57 88888.00 2011-10-12 10:37:35.688 285 13175.00 428.41 56981.55 88888.00 2011-10-12 10:37:36.688 285 13174.74 429.03 56980.94 88888.00 2011-10-12 10:37:37.688 285 13175.26 428.41 56981.67 88888.00 2011-10-12 10:37:38.688 285 13174.74 429.28 56980.82 88888.00 2011-10-12 10:37:39.688 285 13175.00 429.40 56981.43 88888.00 2011-10-12 10:37:40.688 285 13174.74 428.53 56981.18 88888.00 2011-10-12 10:37:41.688 285 13174.22 428.29 56980.94 88888.00 2011-10-12 10:37:42.688 285 13174.35 428.78 56981.06 88888.00 2011-10-12 10:37:43.688 285 13174.09 428.78 56980.45 88888.00 2011-10-12 10:37:44.688 285 13174.09 429.03 56980.82 88888.00 2011-10-12 10:37:45.688 285 13173.96 428.78 56980.70 88888.00 2011-10-12 10:37:46.688 285 13173.96 428.04 56981.06 88888.00 2011-10-12 10:37:47.688 285 13174.35 428.66 56980.45 88888.00 2011-10-12 10:37:48.688 285 13174.48 428.29 56980.94 88888.00 2011-10-12 10:37:49.688 285 13174.35 427.79 56981.43 88888.00 2011-10-12 10:37:50.688 285 13174.74 428.04 56980.45 88888.00 2011-10-12 10:37:51.688 285 13174.35 428.53 56979.72 88888.00 2011-10-12 10:37:52.688 285 13174.09 428.29 56980.70 88888.00 2011-10-12 10:37:53.688 285 13173.96 428.29 56980.82 88888.00 2011-10-12 10:37:54.688 285 13174.35 428.41 56980.57 88888.00 2011-10-12 10:37:55.688 285 13174.61 428.29 56980.33 88888.00 2011-10-12 10:37:56.688 285 13174.87 429.03 56980.82 88888.00 2011-10-12 10:37:57.688 285 13174.48 428.91 56980.82 88888.00 2011-10-12 10:37:58.688 285 13173.70 428.04 56980.57 88888.00 2011-10-12 10:37:59.688 285 13173.96 428.29 56980.33 88888.00 2011-10-12 10:38:00.688 285 13173.96 428.66 56980.70 88888.00 2011-10-12 10:38:01.688 285 13174.35 428.29 56980.21 88888.00 2011-10-12 10:38:02.688 285 13175.00 428.78 56980.82 88888.00 2011-10-12 10:38:03.688 285 13175.26 428.16 56979.96 88888.00 2011-10-12 10:38:04.688 285 13173.96 428.41 56980.82 88888.00 2011-10-12 10:38:05.688 285 13174.35 428.53 56980.09 88888.00 2011-10-12 10:38:06.688 285 13174.09 428.53 56980.94 88888.00 2011-10-12 10:38:07.688 285 13173.96 428.78 56980.33 88888.00 2011-10-12 10:38:08.688 285 13174.35 428.91 56980.21 88888.00 2011-10-12 10:38:09.688 285 13174.48 428.78 56980.33 88888.00 2011-10-12 10:38:10.688 285 13174.22 428.53 56980.45 88888.00 2011-10-12 10:38:11.688 285 13174.35 428.66 56980.33 88888.00 2011-10-12 10:38:12.688 285 13173.96 428.16 56980.33 88888.00 2011-10-12 10:38:13.688 285 13174.09 428.66 56980.45 88888.00 2011-10-12 10:38:14.688 285 13173.70 428.78 56980.21 88888.00 2011-10-12 10:38:15.688 285 13174.09 428.91 56979.84 88888.00 2011-10-12 10:38:16.688 285 13174.35 428.16 56980.33 88888.00 2011-10-12 10:38:17.688 285 13174.35 427.79 56980.33 88888.00 2011-10-12 10:38:18.688 285 13174.35 428.66 56980.21 88888.00 2011-10-12 10:38:19.688 285 13173.96 428.29 56980.45 88888.00 2011-10-12 10:38:20.688 285 13173.96 428.91 56980.33 88888.00 2011-10-12 10:38:21.688 285 13173.96 428.53 56979.84 88888.00 2011-10-12 10:38:22.688 285 13174.35 428.91 56980.21 88888.00 2011-10-12 10:38:23.688 285 13173.83 427.91 56980.82 88888.00 2011-10-12 10:38:24.688 285 13174.09 429.15 56980.45 88888.00 2011-10-12 10:38:25.688 285 13173.96 428.66 56980.09 88888.00 2011-10-12 10:38:26.688 285 13174.35 428.29 56980.82 88888.00 2011-10-12 10:38:27.688 285 13174.22 428.78 56980.70 88888.00 2011-10-12 10:38:28.688 285 13174.48 428.53 56980.45 88888.00 2011-10-12 10:38:29.688 285 13174.35 428.16 56980.45 88888.00 2011-10-12 10:38:30.688 285 13173.96 428.29 56979.96 88888.00 2011-10-12 10:38:31.688 285 13174.48 428.41 56980.33 88888.00 2011-10-12 10:38:32.688 285 13174.22 428.41 56979.96 88888.00 2011-10-12 10:38:33.688 285 13174.35 428.41 56979.84 88888.00 2011-10-12 10:38:34.688 285 13174.35 428.16 56980.33 88888.00 2011-10-12 10:38:35.688 285 13174.22 428.41 56979.59 88888.00 2011-10-12 10:38:36.688 285 13174.22 428.53 56980.57 88888.00 2011-10-12 10:38:37.688 285 13173.70 428.16 56980.21 88888.00 2011-10-12 10:38:38.688 285 13174.48 428.04 56979.96 88888.00 2011-10-12 10:38:39.688 285 13174.22 428.04 56979.47 88888.00 2011-10-12 10:38:40.688 285 13173.70 428.16 56979.84 88888.00 2011-10-12 10:38:41.688 285 13173.83 428.53 56979.72 88888.00 2011-10-12 10:38:42.688 285 13173.31 428.78 56980.33 88888.00 2011-10-12 10:38:43.688 285 13174.09 428.66 56980.70 88888.00 2011-10-12 10:38:44.688 285 13174.22 428.16 56980.45 88888.00 2011-10-12 10:38:45.688 285 13174.22 427.91 56980.09 88888.00 2011-10-12 10:38:46.688 285 13173.31 428.41 56980.45 88888.00 2011-10-12 10:38:47.688 285 13173.96 428.16 56981.06 88888.00 2011-10-12 10:38:48.688 285 13173.44 427.17 56979.84 88888.00 2011-10-12 10:38:49.688 285 13174.09 428.29 56980.21 88888.00 2011-10-12 10:38:50.688 285 13174.74 428.66 56979.59 88888.00 2011-10-12 10:38:51.688 285 13173.18 427.79 56979.59 88888.00 2011-10-12 10:38:52.688 285 13173.83 428.53 56980.09 88888.00 2011-10-12 10:38:53.688 285 13173.18 428.29 56980.21 88888.00 2011-10-12 10:38:54.688 285 13173.57 428.29 56979.96 88888.00 2011-10-12 10:38:55.688 285 13173.57 428.53 56980.33 88888.00 2011-10-12 10:38:56.688 285 13173.44 427.67 56981.06 88888.00 2011-10-12 10:38:57.688 285 13173.57 428.53 56980.33 88888.00 2011-10-12 10:38:58.688 285 13173.83 427.79 56980.57 88888.00 2011-10-12 10:38:59.688 285 13173.31 428.78 56980.33 88888.00 2011-10-12 10:39:00.688 285 13173.57 428.66 56980.70 88888.00 2011-10-12 10:39:01.688 285 13173.70 427.91 56980.57 88888.00 2011-10-12 10:39:02.688 285 13174.22 428.29 56980.45 88888.00 2011-10-12 10:39:03.688 285 13173.70 428.04 56980.33 88888.00 2011-10-12 10:39:04.688 285 13173.57 429.15 56979.72 88888.00 2011-10-12 10:39:05.688 285 13173.31 428.53 56980.45 88888.00 2011-10-12 10:39:06.688 285 13173.83 428.04 56979.96 88888.00 2011-10-12 10:39:07.688 285 13173.83 428.16 56980.09 88888.00 2011-10-12 10:39:08.688 285 13174.22 428.16 56980.33 88888.00 2011-10-12 10:39:09.688 285 13173.96 428.16 56980.21 88888.00 2011-10-12 10:39:10.688 285 13174.22 428.78 56979.84 88888.00 2011-10-12 10:39:11.688 285 13173.44 428.29 56979.96 88888.00 2011-10-12 10:39:12.688 285 13174.09 428.04 56980.94 88888.00 2011-10-12 10:39:13.688 285 13173.18 428.41 56980.57 88888.00 2011-10-12 10:39:14.688 285 13173.57 428.16 56980.57 88888.00 2011-10-12 10:39:15.688 285 13174.09 428.53 56980.70 88888.00 2011-10-12 10:39:16.688 285 13173.31 428.29 56979.47 88888.00 2011-10-12 10:39:17.688 285 13173.31 428.78 56980.21 88888.00 2011-10-12 10:39:18.688 285 13172.79 428.16 56980.33 88888.00 2011-10-12 10:39:19.688 285 13173.70 428.66 56979.47 88888.00 2011-10-12 10:39:20.688 285 13173.31 427.91 56979.96 88888.00 2011-10-12 10:39:21.688 285 13173.31 427.79 56980.09 88888.00 2011-10-12 10:39:22.688 285 13173.31 428.41 56980.33 88888.00 2011-10-12 10:39:23.688 285 13173.18 428.04 56980.09 88888.00 2011-10-12 10:39:24.688 285 13173.83 428.29 56980.94 88888.00 2011-10-12 10:39:25.688 285 13172.79 427.54 56979.47 88888.00 2011-10-12 10:39:26.688 285 13173.44 428.53 56980.21 88888.00 2011-10-12 10:39:27.688 285 13173.57 429.03 56979.96 88888.00 2011-10-12 10:39:28.688 285 13172.53 428.53 56979.84 88888.00 2011-10-12 10:39:29.688 285 13173.44 428.29 56979.72 88888.00 2011-10-12 10:39:30.688 285 13172.14 428.29 56980.21 88888.00 2011-10-12 10:39:31.688 285 13172.92 427.91 56980.21 88888.00 2011-10-12 10:39:32.688 285 13172.79 428.41 56980.09 88888.00 2011-10-12 10:39:33.688 285 13173.70 427.67 56979.47 88888.00 2011-10-12 10:39:34.688 285 13173.44 428.29 56979.72 88888.00 2011-10-12 10:39:35.688 285 13172.53 428.16 56979.84 88888.00 2011-10-12 10:39:36.688 285 13172.92 427.54 56980.33 88888.00 2011-10-12 10:39:37.688 285 13172.79 427.91 56980.21 88888.00 2011-10-12 10:39:38.688 285 13172.92 428.41 56980.33 88888.00 2011-10-12 10:39:39.688 285 13173.05 428.41 56979.96 88888.00 2011-10-12 10:39:40.688 285 13172.66 428.29 56979.72 88888.00 2011-10-12 10:39:41.688 285 13173.57 427.67 56980.21 88888.00 2011-10-12 10:39:42.688 285 13173.57 428.04 56979.84 88888.00 2011-10-12 10:39:43.688 285 13173.57 428.29 56979.23 88888.00 2011-10-12 10:39:44.688 285 13173.31 428.16 56979.96 88888.00 2011-10-12 10:39:45.688 285 13172.92 428.41 56980.09 88888.00 2011-10-12 10:39:46.688 285 13173.44 428.41 56980.21 88888.00 2011-10-12 10:39:47.688 285 13172.27 427.91 56979.84 88888.00 2011-10-12 10:39:48.688 285 13172.79 429.03 56980.57 88888.00 2011-10-12 10:39:49.688 285 13172.40 428.16 56979.47 88888.00 2011-10-12 10:39:50.688 285 13172.66 428.04 56979.84 88888.00 2011-10-12 10:39:51.688 285 13172.66 428.53 56979.59 88888.00 2011-10-12 10:39:52.688 285 13173.05 427.67 56979.35 88888.00 2011-10-12 10:39:53.688 285 13172.92 427.54 56980.33 88888.00 2011-10-12 10:39:54.688 285 13173.18 428.41 56979.72 88888.00 2011-10-12 10:39:55.688 285 13172.92 428.29 56980.70 88888.00 2011-10-12 10:39:56.688 285 13172.92 428.16 56979.47 88888.00 2011-10-12 10:39:57.688 285 13173.18 428.04 56979.84 88888.00 2011-10-12 10:39:58.688 285 13172.79 428.16 56979.59 88888.00 2011-10-12 10:39:59.688 285 13172.40 428.29 56980.21 88888.00 2011-10-12 10:40:00.688 285 13173.18 428.16 56979.84 88888.00 2011-10-12 10:40:01.688 285 13173.44 428.04 56979.72 88888.00 2011-10-12 10:40:02.688 285 13173.05 428.04 56979.96 88888.00 2011-10-12 10:40:03.688 285 13173.18 428.41 56979.11 88888.00 2011-10-12 10:40:04.688 285 13173.05 428.29 56979.59 88888.00 2011-10-12 10:40:05.688 285 13172.53 427.91 56979.47 88888.00 2011-10-12 10:40:06.688 285 13173.18 428.16 56979.47 88888.00 2011-10-12 10:40:07.688 285 13173.31 428.78 56979.59 88888.00 2011-10-12 10:40:08.688 285 13173.44 428.16 56979.59 88888.00 2011-10-12 10:40:09.688 285 13172.40 428.29 56979.96 88888.00 2011-10-12 10:40:10.688 285 13172.66 427.91 56979.96 88888.00 2011-10-12 10:40:11.688 285 13172.92 428.66 56979.96 88888.00 2011-10-12 10:40:12.688 285 13173.05 428.91 56980.21 88888.00 2011-10-12 10:40:13.688 285 13173.31 428.66 56979.84 88888.00 2011-10-12 10:40:14.688 285 13172.14 428.78 56979.84 88888.00 2011-10-12 10:40:15.688 285 13172.92 429.15 56979.59 88888.00 2011-10-12 10:40:16.688 285 13172.27 428.29 56979.84 88888.00 2011-10-12 10:40:17.688 285 13173.18 428.91 56979.47 88888.00 2011-10-12 10:40:18.688 285 13172.40 428.66 56979.35 88888.00 2011-10-12 10:40:19.688 285 13173.05 428.53 56980.45 88888.00 2011-10-12 10:40:20.688 285 13172.79 428.66 56979.47 88888.00 2011-10-12 10:40:21.688 285 13172.66 428.78 56980.21 88888.00 2011-10-12 10:40:22.688 285 13172.92 428.16 56979.59 88888.00 2011-10-12 10:40:23.688 285 13172.53 428.41 56979.47 88888.00 2011-10-12 10:40:24.688 285 13173.18 428.53 56979.84 88888.00 2011-10-12 10:40:25.688 285 13173.44 428.04 56979.47 88888.00 2011-10-12 10:40:26.688 285 13172.79 428.53 56979.72 88888.00 2011-10-12 10:40:27.688 285 13172.79 428.91 56979.72 88888.00 2011-10-12 10:40:28.688 285 13172.53 428.78 56979.23 88888.00 2011-10-12 10:40:29.688 285 13172.66 428.41 56979.84 88888.00 2011-10-12 10:40:30.688 285 13173.44 428.78 56979.35 88888.00 2011-10-12 10:40:31.688 285 13173.05 428.04 56979.72 88888.00 2011-10-12 10:40:32.688 285 13172.66 427.91 56980.09 88888.00 2011-10-12 10:40:33.688 285 13172.66 427.91 56979.35 88888.00 2011-10-12 10:40:34.688 285 13173.31 428.04 56979.72 88888.00 2011-10-12 10:40:35.688 285 13173.31 428.29 56979.35 88888.00 2011-10-12 10:40:36.688 285 13173.44 427.54 56980.21 88888.00 2011-10-12 10:40:37.688 285 13172.92 428.66 56979.47 88888.00 2011-10-12 10:40:38.688 285 13172.53 428.29 56979.35 88888.00 2011-10-12 10:40:39.688 285 13172.53 428.29 56979.84 88888.00 2011-10-12 10:40:40.688 285 13172.92 428.41 56979.35 88888.00 2011-10-12 10:40:41.688 285 13172.66 428.41 56979.72 88888.00 2011-10-12 10:40:42.688 285 13173.05 427.91 56979.35 88888.00 2011-10-12 10:40:43.688 285 13173.44 428.53 56979.96 88888.00 2011-10-12 10:40:44.688 285 13173.83 428.53 56979.47 88888.00 2011-10-12 10:40:45.688 285 13173.57 428.04 56979.59 88888.00 2011-10-12 10:40:46.688 285 13173.57 428.16 56979.35 88888.00 2011-10-12 10:40:47.688 285 13172.79 428.41 56980.09 88888.00 2011-10-12 10:40:48.688 285 13173.44 428.53 56979.84 88888.00 2011-10-12 10:40:49.688 285 13173.18 428.53 56979.35 88888.00 2011-10-12 10:40:50.688 285 13173.31 428.04 56979.59 88888.00 2011-10-12 10:40:51.688 285 13173.57 428.66 56979.47 88888.00 2011-10-12 10:40:52.688 285 13172.40 428.66 56978.50 88888.00 2011-10-12 10:40:53.688 285 13172.92 428.29 56979.59 88888.00 2011-10-12 10:40:54.688 285 13172.66 428.41 56979.35 88888.00 2011-10-12 10:40:55.688 285 13172.66 427.79 56979.23 88888.00 2011-10-12 10:40:56.688 285 13173.18 429.03 56979.96 88888.00 2011-10-12 10:40:57.688 285 13173.05 428.16 56978.86 88888.00 2011-10-12 10:40:58.688 285 13173.18 428.53 56979.84 88888.00 2011-10-12 10:40:59.688 285 13172.92 428.41 56979.72 88888.00 2011-10-12 10:41:00.688 285 13172.66 428.78 56979.59 88888.00 2011-10-12 10:41:01.688 285 13173.05 428.16 56979.72 88888.00 2011-10-12 10:41:02.688 285 13172.79 428.04 56979.35 88888.00 2011-10-12 10:41:03.688 285 13172.40 428.16 56979.72 88888.00 2011-10-12 10:41:04.688 285 13172.53 428.41 56980.09 88888.00 2011-10-12 10:41:05.688 285 13173.05 428.66 56979.84 88888.00 2011-10-12 10:41:06.688 285 13173.31 428.29 56979.11 88888.00 2011-10-12 10:41:07.688 285 13172.66 428.41 56979.96 88888.00 2011-10-12 10:41:08.688 285 13172.53 428.66 56979.72 88888.00 2011-10-12 10:41:09.688 285 13172.92 428.78 56979.96 88888.00 2011-10-12 10:41:10.688 285 13172.79 427.79 56979.35 88888.00 2011-10-12 10:41:11.688 285 13173.44 428.16 56980.09 88888.00 2011-10-12 10:41:12.688 285 13173.18 428.91 56979.35 88888.00 2011-10-12 10:41:13.688 285 13173.18 428.53 56980.09 88888.00 2011-10-12 10:41:14.688 285 13172.53 427.79 56980.09 88888.00 2011-10-12 10:41:15.688 285 13173.05 428.41 56979.96 88888.00 2011-10-12 10:41:16.688 285 13172.79 428.66 56979.23 88888.00 2011-10-12 10:41:17.688 285 13172.40 428.41 56980.09 88888.00 2011-10-12 10:41:18.688 285 13173.05 428.66 56979.23 88888.00 2011-10-12 10:41:19.688 285 13172.79 428.41 56979.96 88888.00 2011-10-12 10:41:20.688 285 13172.92 428.29 56979.96 88888.00 2011-10-12 10:41:21.688 285 13173.05 428.41 56979.59 88888.00 2011-10-12 10:41:22.688 285 13172.92 428.78 56979.35 88888.00 2011-10-12 10:41:23.688 285 13173.44 427.79 56979.84 88888.00 2011-10-12 10:41:24.688 285 13171.49 428.78 56979.47 88888.00 2011-10-12 10:41:25.688 285 13173.31 428.29 56979.72 88888.00 2011-10-12 10:41:26.688 285 13172.79 428.41 56980.21 88888.00 2011-10-12 10:41:27.688 285 13173.31 428.41 56979.59 88888.00 2011-10-12 10:41:28.688 285 13172.66 428.66 56980.09 88888.00 2011-10-12 10:41:29.688 285 13172.79 428.53 56979.72 88888.00 2011-10-12 10:41:30.688 285 13173.05 428.91 56979.47 88888.00 2011-10-12 10:41:31.688 285 13172.66 427.91 56979.59 88888.00 2011-10-12 10:41:32.688 285 13172.79 428.53 56980.09 88888.00 2011-10-12 10:41:33.688 285 13173.96 428.78 56979.84 88888.00 2011-10-12 10:41:34.688 285 13173.57 428.41 56978.98 88888.00 2011-10-12 10:41:35.688 285 13172.92 428.53 56979.84 88888.00 2011-10-12 10:41:36.688 285 13173.44 428.53 56980.09 88888.00 2011-10-12 10:41:37.688 285 13172.40 428.41 56979.35 88888.00 2011-10-12 10:41:38.688 285 13172.66 428.04 56978.98 88888.00 2011-10-12 10:41:39.688 285 13172.92 428.16 56979.23 88888.00 2011-10-12 10:41:40.688 285 13172.79 428.29 56979.59 88888.00 2011-10-12 10:41:41.688 285 13173.83 428.29 56980.21 88888.00 2011-10-12 10:41:42.688 285 13172.92 428.04 56979.11 88888.00 2011-10-12 10:41:43.688 285 13172.79 428.29 56978.74 88888.00 2011-10-12 10:41:44.688 285 13173.05 428.29 56979.23 88888.00 2011-10-12 10:41:45.688 285 13172.66 428.04 56980.09 88888.00 2011-10-12 10:41:46.688 285 13173.31 428.66 56979.47 88888.00 2011-10-12 10:41:47.688 285 13173.18 428.66 56979.23 88888.00 2011-10-12 10:41:48.688 285 13172.92 428.53 56979.96 88888.00 2011-10-12 10:41:49.688 285 13173.05 428.66 56979.96 88888.00 2011-10-12 10:41:50.688 285 13173.18 428.53 56979.11 88888.00 2011-10-12 10:41:51.688 285 13173.18 427.91 56979.96 88888.00 2011-10-12 10:41:52.688 285 13173.31 428.78 56979.35 88888.00 2011-10-12 10:41:53.688 285 13173.44 428.53 56979.35 88888.00 2011-10-12 10:41:54.688 285 13172.92 428.29 56979.23 88888.00 2011-10-12 10:41:55.688 285 13172.92 428.16 56979.47 88888.00 2011-10-12 10:41:56.688 285 13172.53 428.66 56978.98 88888.00 2011-10-12 10:41:57.688 285 13172.79 428.53 56979.47 88888.00 2011-10-12 10:41:58.688 285 13173.05 428.29 56979.59 88888.00 2011-10-12 10:41:59.688 285 13173.57 428.78 56979.59 88888.00 2011-10-12 10:42:00.688 285 13172.79 428.91 56979.23 88888.00 2011-10-12 10:42:01.688 285 13172.92 428.91 56979.96 88888.00 2011-10-12 10:42:02.688 285 13173.18 428.41 56979.47 88888.00 2011-10-12 10:42:03.688 285 13172.53 428.16 56979.47 88888.00 2011-10-12 10:42:04.688 285 13172.27 428.78 56979.84 88888.00 2011-10-12 10:42:05.688 285 13173.44 428.91 56979.84 88888.00 2011-10-12 10:42:06.688 285 13172.92 428.53 56979.35 88888.00 2011-10-12 10:42:07.688 285 13172.66 428.29 56980.21 88888.00 2011-10-12 10:42:08.688 285 13173.44 428.41 56979.72 88888.00 2011-10-12 10:42:09.688 285 13173.05 428.16 56979.59 88888.00 2011-10-12 10:42:10.688 285 13173.05 428.41 56979.47 88888.00 2011-10-12 10:42:11.688 285 13173.18 428.16 56979.72 88888.00 2011-10-12 10:42:12.688 285 13173.44 428.78 56979.59 88888.00 2011-10-12 10:42:13.688 285 13172.79 428.29 56979.84 88888.00 2011-10-12 10:42:14.688 285 13173.31 428.53 56979.96 88888.00 2011-10-12 10:42:15.688 285 13172.79 428.66 56979.96 88888.00 2011-10-12 10:42:16.688 285 13172.79 428.29 56980.09 88888.00 2011-10-12 10:42:17.688 285 13172.92 428.53 56980.09 88888.00 2011-10-12 10:42:18.688 285 13173.18 428.91 56979.59 88888.00 2011-10-12 10:42:19.688 285 13173.31 428.29 56980.09 88888.00 2011-10-12 10:42:20.688 285 13173.44 428.41 56979.84 88888.00 2011-10-12 10:42:21.688 285 13173.44 428.29 56979.84 88888.00 2011-10-12 10:42:22.688 285 13173.44 428.41 56979.23 88888.00 2011-10-12 10:42:23.688 285 13173.44 428.29 56979.84 88888.00 2011-10-12 10:42:24.688 285 13173.31 428.53 56979.23 88888.00 2011-10-12 10:42:25.688 285 13173.18 428.41 56980.09 88888.00 2011-10-12 10:42:26.688 285 13173.31 428.66 56979.84 88888.00 2011-10-12 10:42:27.688 285 13173.44 428.29 56979.84 88888.00 2011-10-12 10:42:28.688 285 13173.05 428.53 56979.84 88888.00 2011-10-12 10:42:29.688 285 13173.05 428.91 56980.82 88888.00 2011-10-12 10:42:30.688 285 13173.31 428.66 56979.59 88888.00 2011-10-12 10:42:31.688 285 13173.18 428.29 56980.33 88888.00 2011-10-12 10:42:32.688 285 13173.57 428.41 56980.09 88888.00 2011-10-12 10:42:33.688 285 13173.44 428.29 56979.84 88888.00 2011-10-12 10:42:34.688 285 13173.31 429.03 56979.59 88888.00 2011-10-12 10:42:35.688 285 13173.70 429.03 56979.84 88888.00 2011-10-12 10:42:36.688 285 13173.96 428.16 56979.47 88888.00 2011-10-12 10:42:37.688 285 13173.44 428.53 56979.84 88888.00 2011-10-12 10:42:38.688 285 13172.66 428.41 56979.84 88888.00 2011-10-12 10:42:39.688 285 13173.05 428.16 56980.57 88888.00 2011-10-12 10:42:40.688 285 13173.83 429.15 56979.23 88888.00 2011-10-12 10:42:41.688 285 13173.05 428.66 56979.84 88888.00 2011-10-12 10:42:42.688 285 13173.44 428.53 56979.47 88888.00 2011-10-12 10:42:43.688 285 13173.57 428.66 56980.45 88888.00 2011-10-12 10:42:44.688 285 13173.31 429.15 56980.09 88888.00 2011-10-12 10:42:45.688 285 13173.18 429.03 56979.72 88888.00 2011-10-12 10:42:46.688 285 13173.05 428.53 56979.96 88888.00 2011-10-12 10:42:47.688 285 13172.40 428.53 56979.47 88888.00 2011-10-12 10:42:48.688 285 13173.31 428.53 56979.96 88888.00 2011-10-12 10:42:49.688 285 13173.70 428.04 56979.59 88888.00 2011-10-12 10:42:50.688 285 13173.57 428.16 56979.84 88888.00 2011-10-12 10:42:51.688 285 13173.18 428.04 56979.59 88888.00 2011-10-12 10:42:52.688 285 13173.31 428.41 56979.59 88888.00 2011-10-12 10:42:53.688 285 13174.09 428.04 56979.72 88888.00 2011-10-12 10:42:54.688 285 13172.92 428.66 56980.21 88888.00 2011-10-12 10:42:55.688 285 13173.70 428.04 56979.47 88888.00 2011-10-12 10:42:56.688 285 13172.92 428.53 56980.45 88888.00 2011-10-12 10:42:57.688 285 13173.70 428.53 56979.47 88888.00 2011-10-12 10:42:58.688 285 13172.66 428.66 56979.35 88888.00 2011-10-12 10:42:59.688 285 13172.66 428.66 56979.35 88888.00 2011-10-12 10:43:00.688 285 13172.92 428.04 56978.98 88888.00 2011-10-12 10:43:01.688 285 13173.96 428.66 56979.35 88888.00 2011-10-12 10:43:02.688 285 13173.18 428.66 56979.35 88888.00 2011-10-12 10:43:03.688 285 13173.70 429.15 56979.96 88888.00 2011-10-12 10:43:04.688 285 13172.79 428.91 56980.09 88888.00 2011-10-12 10:43:05.688 285 13172.92 428.53 56979.96 88888.00 2011-10-12 10:43:06.688 285 13173.57 429.03 56979.96 88888.00 2011-10-12 10:43:07.688 285 13173.44 428.66 56980.45 88888.00 2011-10-12 10:43:08.688 285 13173.83 428.41 56979.84 88888.00 2011-10-12 10:43:09.688 285 13173.57 427.79 56980.94 88888.00 2011-10-12 10:43:10.688 285 13172.66 428.29 56979.59 88888.00 2011-10-12 10:43:11.688 285 13174.09 428.66 56979.23 88888.00 2011-10-12 10:43:12.688 285 13173.83 428.53 56979.59 88888.00 2011-10-12 10:43:13.688 285 13173.18 428.78 56979.72 88888.00 2011-10-12 10:43:14.688 285 13173.05 429.03 56980.21 88888.00 2011-10-12 10:43:15.688 285 13172.79 428.53 56979.47 88888.00 2011-10-12 10:43:16.688 285 13173.57 429.03 56980.09 88888.00 2011-10-12 10:43:17.688 285 13173.57 428.91 56980.21 88888.00 2011-10-12 10:43:18.688 285 13173.31 429.15 56979.84 88888.00 2011-10-12 10:43:19.688 285 13173.96 429.03 56979.84 88888.00 2011-10-12 10:43:20.688 285 13173.57 428.78 56979.23 88888.00 2011-10-12 10:43:21.688 285 13173.96 429.28 56979.47 88888.00 2011-10-12 10:43:22.688 285 13173.57 428.66 56979.35 88888.00 2011-10-12 10:43:23.688 285 13173.83 428.91 56980.70 88888.00 2011-10-12 10:43:24.688 285 13173.31 429.03 56979.47 88888.00 2011-10-12 10:43:25.688 285 13173.31 429.03 56979.96 88888.00 2011-10-12 10:43:26.688 285 13173.44 429.03 56979.11 88888.00 2011-10-12 10:43:27.688 285 13173.83 428.53 56979.35 88888.00 2011-10-12 10:43:28.688 285 13174.22 428.91 56979.84 88888.00 2011-10-12 10:43:29.688 285 13173.96 428.91 56979.59 88888.00 2011-10-12 10:43:30.688 285 13174.48 429.03 56980.57 88888.00 2011-10-12 10:43:31.688 285 13173.96 429.03 56979.72 88888.00 2011-10-12 10:43:32.688 285 13173.44 428.78 56980.09 88888.00 2011-10-12 10:43:33.688 285 13173.44 429.52 56979.59 88888.00 2011-10-12 10:43:34.688 285 13173.05 428.91 56979.59 88888.00 2011-10-12 10:43:35.688 285 13173.70 429.15 56979.72 88888.00 2011-10-12 10:43:36.688 285 13173.96 429.77 56980.09 88888.00 2011-10-12 10:43:37.688 285 13174.09 428.91 56980.33 88888.00 2011-10-12 10:43:38.688 285 13172.92 428.78 56979.72 88888.00 2011-10-12 10:43:39.688 285 13173.44 428.53 56979.59 88888.00 2011-10-12 10:43:40.688 285 13173.96 429.15 56980.45 88888.00 2011-10-12 10:43:41.688 285 13173.83 429.15 56980.09 88888.00 2011-10-12 10:43:42.688 285 13174.35 429.03 56979.23 88888.00 2011-10-12 10:43:43.688 285 13173.31 429.15 56980.21 88888.00 2011-10-12 10:43:44.688 285 13173.83 429.28 56980.09 88888.00 2011-10-12 10:43:45.688 285 13173.96 429.03 56979.35 88888.00 2011-10-12 10:43:46.688 285 13174.48 428.53 56980.57 88888.00 2011-10-12 10:43:47.688 285 13173.44 429.15 56979.96 88888.00 2011-10-12 10:43:48.688 285 13173.96 429.28 56980.21 88888.00 2011-10-12 10:43:49.688 285 13173.70 428.78 56980.57 88888.00 2011-10-12 10:43:50.688 285 13174.61 429.03 56980.21 88888.00 2011-10-12 10:43:51.688 285 13173.44 429.28 56979.84 88888.00 2011-10-12 10:43:52.688 285 13173.70 428.78 56980.45 88888.00 2011-10-12 10:43:53.688 285 13174.48 428.91 56981.06 88888.00 2011-10-12 10:43:54.688 285 13173.70 429.15 56980.09 88888.00 2011-10-12 10:43:55.688 285 13174.35 429.03 56979.96 88888.00 2011-10-12 10:43:56.688 285 13174.09 429.28 56979.72 88888.00 2011-10-12 10:43:57.688 285 13174.09 428.78 56980.21 88888.00 2011-10-12 10:43:58.688 285 13173.31 428.78 56980.21 88888.00 2011-10-12 10:43:59.688 285 13173.83 429.03 56979.72 88888.00 2011-10-12 10:44:00.688 285 13173.96 429.28 56980.09 88888.00 2011-10-12 10:44:01.688 285 13174.09 429.15 56980.09 88888.00 2011-10-12 10:44:02.688 285 13173.96 428.91 56980.21 88888.00 2011-10-12 10:44:03.688 285 13173.96 429.15 56980.70 88888.00 2011-10-12 10:44:04.688 285 13174.61 429.28 56979.59 88888.00 2011-10-12 10:44:05.688 285 13174.87 429.03 56980.09 88888.00 2011-10-12 10:44:06.688 285 13174.48 428.78 56979.35 88888.00 2011-10-12 10:44:07.688 285 13175.00 428.91 56980.21 88888.00 2011-10-12 10:44:08.688 285 13174.09 428.41 56980.33 88888.00 2011-10-12 10:44:09.688 285 13173.70 429.28 56980.21 88888.00 2011-10-12 10:44:10.688 285 13174.22 428.91 56980.09 88888.00 2011-10-12 10:44:11.688 285 13174.61 428.78 56979.47 88888.00 2011-10-12 10:44:12.688 285 13173.31 429.15 56980.09 88888.00 2011-10-12 10:44:13.688 285 13173.44 429.03 56980.21 88888.00 2011-10-12 10:44:14.688 285 13174.48 428.66 56980.33 88888.00 2011-10-12 10:44:15.688 285 13174.35 429.28 56979.84 88888.00 2011-10-12 10:44:16.688 285 13173.96 430.02 56979.96 88888.00 2011-10-12 10:44:17.688 285 13173.96 429.40 56979.96 88888.00 2011-10-12 10:44:18.688 285 13173.57 428.91 56979.72 88888.00 2011-10-12 10:44:19.688 285 13173.83 428.78 56980.21 88888.00 2011-10-12 10:44:20.687 285 13174.09 428.91 56980.09 88888.00 2011-10-12 10:44:21.687 285 13174.22 428.53 56979.84 88888.00 2011-10-12 10:44:22.687 285 13173.96 429.15 56980.33 88888.00 2011-10-12 10:44:23.687 285 13173.83 429.28 56980.09 88888.00 2011-10-12 10:44:24.687 285 13173.05 429.15 56980.21 88888.00 2011-10-12 10:44:25.687 285 13173.57 429.03 56980.45 88888.00 2011-10-12 10:44:26.687 285 13174.48 428.91 56979.72 88888.00 2011-10-12 10:44:27.687 285 13173.44 428.78 56979.96 88888.00 2011-10-12 10:44:28.687 285 13173.96 428.41 56979.84 88888.00 2011-10-12 10:44:29.687 285 13173.57 428.66 56979.84 88888.00 2011-10-12 10:44:30.687 285 13173.96 429.03 56980.21 88888.00 2011-10-12 10:44:31.687 285 13174.48 428.78 56979.72 88888.00 2011-10-12 10:44:32.687 285 13173.57 428.91 56979.47 88888.00 2011-10-12 10:44:33.687 285 13174.09 428.78 56979.96 88888.00 2011-10-12 10:44:34.687 285 13173.57 428.53 56979.47 88888.00 2011-10-12 10:44:35.687 285 13173.83 429.03 56979.23 88888.00 2011-10-12 10:44:36.687 285 13173.70 428.78 56979.84 88888.00 2011-10-12 10:44:37.687 285 13174.22 429.03 56980.33 88888.00 2011-10-12 10:44:38.687 285 13173.83 428.66 56980.33 88888.00 2011-10-12 10:44:39.687 285 13174.09 428.53 56980.09 88888.00 2011-10-12 10:44:40.687 285 13173.83 429.15 56979.35 88888.00 2011-10-12 10:44:41.687 285 13174.35 429.28 56980.09 88888.00 2011-10-12 10:44:42.687 285 13174.35 429.28 56980.21 88888.00 2011-10-12 10:44:43.687 285 13173.44 428.91 56980.09 88888.00 2011-10-12 10:44:44.687 285 13173.44 429.52 56979.96 88888.00 2011-10-12 10:44:45.687 285 13173.83 428.53 56979.11 88888.00 2011-10-12 10:44:46.687 285 13173.70 428.66 56979.96 88888.00 2011-10-12 10:44:47.687 285 13173.96 429.03 56979.72 88888.00 2011-10-12 10:44:48.687 285 13173.83 429.15 56979.84 88888.00 2011-10-12 10:44:49.687 285 13174.09 429.03 56979.72 88888.00 2011-10-12 10:44:50.687 285 13173.57 429.15 56979.84 88888.00 2011-10-12 10:44:51.687 285 13173.70 428.66 56979.96 88888.00 2011-10-12 10:44:52.687 285 13173.44 428.78 56979.72 88888.00 2011-10-12 10:44:53.687 285 13173.96 428.91 56980.21 88888.00 2011-10-12 10:44:54.687 285 13173.96 429.28 56979.84 88888.00 2011-10-12 10:44:55.687 285 13173.83 428.91 56980.33 88888.00 2011-10-12 10:44:56.687 285 13173.96 429.03 56979.96 88888.00 2011-10-12 10:44:57.687 285 13173.70 429.40 56979.72 88888.00 2011-10-12 10:44:58.687 285 13174.22 428.66 56980.09 88888.00 2011-10-12 10:44:59.687 285 13174.09 429.52 56979.72 88888.00 2011-10-12 10:45:00.687 285 13174.61 429.40 56979.96 88888.00 2011-10-12 10:45:01.687 285 13173.83 429.28 56979.59 88888.00 2011-10-12 10:45:02.687 285 13174.48 429.15 56979.96 88888.00 2011-10-12 10:45:03.687 285 13173.83 428.91 56979.96 88888.00 2011-10-12 10:45:04.687 285 13174.09 429.28 56979.84 88888.00 2011-10-12 10:45:05.687 285 13174.09 429.40 56980.33 88888.00 2011-10-12 10:45:06.687 285 13173.57 429.15 56979.72 88888.00 2011-10-12 10:45:07.687 285 13173.83 429.28 56980.09 88888.00 2011-10-12 10:45:08.687 285 13174.22 429.65 56979.59 88888.00 2011-10-12 10:45:09.687 285 13173.83 429.15 56980.45 88888.00 2011-10-12 10:45:10.687 285 13173.83 429.15 56979.96 88888.00 2011-10-12 10:45:11.687 285 13173.57 428.78 56979.84 88888.00 2011-10-12 10:45:12.687 285 13173.83 429.52 56980.21 88888.00 2011-10-12 10:45:13.687 285 13173.96 428.78 56979.47 88888.00 2011-10-12 10:45:14.687 285 13173.96 428.78 56979.59 88888.00 2011-10-12 10:45:15.687 285 13174.35 428.91 56979.84 88888.00 2011-10-12 10:45:16.687 285 13173.44 429.03 56979.72 88888.00 2011-10-12 10:45:17.687 285 13173.31 429.28 56979.72 88888.00 2011-10-12 10:45:18.687 285 13173.44 428.66 56980.21 88888.00 2011-10-12 10:45:19.687 285 13173.96 429.52 56980.21 88888.00 2011-10-12 10:45:20.687 285 13173.70 429.15 56979.47 88888.00 2011-10-12 10:45:21.687 285 13173.83 427.91 56980.82 88888.00 2011-10-12 10:45:22.687 285 13173.83 429.15 56979.72 88888.00 2011-10-12 10:45:23.687 285 13174.09 429.28 56979.35 88888.00 2011-10-12 10:45:24.687 285 13173.70 428.78 56979.35 88888.00 2011-10-12 10:45:25.687 285 13173.57 429.40 56979.47 88888.00 2011-10-12 10:45:26.687 285 13173.83 428.53 56979.84 88888.00 2011-10-12 10:45:27.687 285 13173.70 428.53 56979.72 88888.00 2011-10-12 10:45:28.687 285 13173.31 428.53 56980.33 88888.00 2011-10-12 10:45:29.687 285 13173.83 429.15 56979.84 88888.00 2011-10-12 10:45:30.687 285 13173.44 429.40 56980.45 88888.00 2011-10-12 10:45:31.687 285 13173.83 429.15 56979.72 88888.00 2011-10-12 10:45:32.687 285 13174.09 428.66 56979.84 88888.00 2011-10-12 10:45:33.687 285 13173.83 428.78 56979.96 88888.00 2011-10-12 10:45:34.687 285 13174.35 428.53 56979.11 88888.00 2011-10-12 10:45:35.687 285 13173.96 429.15 56979.72 88888.00 2011-10-12 10:45:36.687 285 13174.22 428.41 56980.09 88888.00 2011-10-12 10:45:37.687 285 13173.70 429.40 56979.84 88888.00 2011-10-12 10:45:38.687 285 13173.44 429.40 56979.59 88888.00 2011-10-12 10:45:39.687 285 13173.57 429.15 56979.72 88888.00 2011-10-12 10:45:40.687 285 13173.57 428.91 56979.84 88888.00 2011-10-12 10:45:41.687 285 13173.96 428.78 56978.98 88888.00 2011-10-12 10:45:42.687 285 13174.35 428.91 56979.96 88888.00 2011-10-12 10:45:43.687 285 13173.05 428.53 56979.72 88888.00 2011-10-12 10:45:44.687 285 13174.09 429.52 56979.59 88888.00 2011-10-12 10:45:45.687 285 13173.44 428.78 56979.47 88888.00 2011-10-12 10:45:46.687 285 13174.74 429.40 56979.35 88888.00 2011-10-12 10:45:47.687 285 13173.57 428.78 56979.96 88888.00 2011-10-12 10:45:48.687 285 13173.70 428.41 56979.72 88888.00 2011-10-12 10:45:49.687 285 13173.18 429.52 56979.96 88888.00 2011-10-12 10:45:50.687 285 13173.96 428.78 56979.84 88888.00 2011-10-12 10:45:51.687 285 13173.83 428.53 56980.33 88888.00 2011-10-12 10:45:52.687 285 13173.31 429.03 56979.96 88888.00 2011-10-12 10:45:53.687 285 13173.05 428.91 56979.35 88888.00 2011-10-12 10:45:54.687 285 13173.96 429.03 56979.72 88888.00 2011-10-12 10:45:55.687 285 13173.96 428.29 56979.59 88888.00 2011-10-12 10:45:56.687 285 13173.18 428.66 56979.59 88888.00 2011-10-12 10:45:57.687 285 13173.18 428.78 56979.35 88888.00 2011-10-12 10:45:58.687 285 13173.57 428.78 56979.59 88888.00 2011-10-12 10:45:59.687 285 13174.09 428.29 56979.84 88888.00 2011-10-12 10:46:00.687 285 13173.18 429.03 56978.86 88888.00 2011-10-12 10:46:01.687 285 13173.31 429.28 56979.47 88888.00 2011-10-12 10:46:02.687 285 13173.31 428.91 56979.47 88888.00 2011-10-12 10:46:03.687 285 13172.92 429.03 56979.35 88888.00 2011-10-12 10:46:04.687 285 13173.57 428.53 56979.59 88888.00 2011-10-12 10:46:05.687 285 13173.83 428.91 56979.47 88888.00 2011-10-12 10:46:06.687 285 13173.44 428.78 56979.47 88888.00 2011-10-12 10:46:07.687 285 13173.70 429.03 56979.84 88888.00 2011-10-12 10:46:08.687 285 13173.44 428.66 56979.47 88888.00 2011-10-12 10:46:09.687 285 13173.44 429.03 56979.35 88888.00 2011-10-12 10:46:10.687 285 13173.05 428.41 56979.11 88888.00 2011-10-12 10:46:11.687 285 13173.44 428.53 56979.47 88888.00 2011-10-12 10:46:12.687 285 13173.44 428.53 56979.59 88888.00 2011-10-12 10:46:13.687 285 13172.66 429.40 56979.84 88888.00 2011-10-12 10:46:14.687 285 13173.05 428.78 56979.59 88888.00 2011-10-12 10:46:15.687 285 13173.44 429.03 56979.11 88888.00 2011-10-12 10:46:16.687 285 13173.31 428.29 56978.74 88888.00 2011-10-12 10:46:17.687 285 13173.05 427.91 56979.84 88888.00 2011-10-12 10:46:18.687 285 13173.18 428.29 56979.23 88888.00 2011-10-12 10:46:19.687 285 13173.57 428.04 56978.86 88888.00 2011-10-12 10:46:20.687 285 13173.18 427.91 56979.84 88888.00 2011-10-12 10:46:21.687 285 13173.83 428.29 56979.47 88888.00 2011-10-12 10:46:22.687 285 13173.83 428.29 56979.59 88888.00 2011-10-12 10:46:23.687 285 13173.18 428.78 56979.35 88888.00 2011-10-12 10:46:24.687 285 13172.66 428.29 56979.72 88888.00 2011-10-12 10:46:25.687 285 13173.44 428.53 56979.23 88888.00 2011-10-12 10:46:26.687 285 13173.57 429.03 56979.11 88888.00 2011-10-12 10:46:27.687 285 13173.44 428.66 56978.74 88888.00 2011-10-12 10:46:28.687 285 13173.44 428.66 56979.23 88888.00 2011-10-12 10:46:29.687 285 13173.57 428.78 56979.23 88888.00 2011-10-12 10:46:30.687 285 13173.44 428.29 56978.62 88888.00 2011-10-12 10:46:31.687 285 13172.79 428.29 56979.11 88888.00 2011-10-12 10:46:32.687 285 13172.92 428.66 56979.23 88888.00 2011-10-12 10:46:33.687 285 13173.18 428.66 56978.98 88888.00 2011-10-12 10:46:34.687 285 13173.18 428.16 56979.35 88888.00 2011-10-12 10:46:35.687 285 13173.31 428.29 56978.74 88888.00 2011-10-12 10:46:36.687 285 13172.79 428.78 56978.74 88888.00 2011-10-12 10:46:37.687 285 13173.05 428.53 56978.50 88888.00 2011-10-12 10:46:38.687 285 13172.79 427.67 56978.86 88888.00 2011-10-12 10:46:39.687 285 13173.05 428.66 56978.62 88888.00 2011-10-12 10:46:40.687 285 13173.31 428.78 56979.11 88888.00 2011-10-12 10:46:41.687 285 13172.92 428.66 56979.35 88888.00 2011-10-12 10:46:42.687 285 13173.05 428.66 56979.11 88888.00 2011-10-12 10:46:43.687 285 13172.79 428.66 56979.59 88888.00 2011-10-12 10:46:44.687 285 13173.44 429.28 56978.86 88888.00 2011-10-12 10:46:45.687 285 13172.53 428.41 56979.23 88888.00 2011-10-12 10:46:46.687 285 13173.18 428.29 56979.11 88888.00 2011-10-12 10:46:47.687 285 13172.79 428.66 56978.86 88888.00 2011-10-12 10:46:48.687 285 13173.18 428.29 56978.62 88888.00 2011-10-12 10:46:49.687 285 13173.18 428.29 56978.74 88888.00 2011-10-12 10:46:50.687 285 13173.05 428.16 56978.13 88888.00 2011-10-12 10:46:51.687 285 13172.40 428.66 56978.86 88888.00 2011-10-12 10:46:52.687 285 13172.92 428.41 56979.47 88888.00 2011-10-12 10:46:53.687 285 13172.40 428.04 56979.23 88888.00 2011-10-12 10:46:54.687 285 13173.18 428.53 56978.50 88888.00 2011-10-12 10:46:55.687 285 13172.66 427.54 56978.86 88888.00 2011-10-12 10:46:56.687 285 13172.66 428.29 56978.62 88888.00 2011-10-12 10:46:57.687 285 13172.40 428.66 56978.50 88888.00 2011-10-12 10:46:58.687 285 13172.53 428.41 56978.74 88888.00 2011-10-12 10:46:59.687 285 13172.66 428.91 56978.37 88888.00 2011-10-12 10:47:00.687 285 13173.05 428.29 56978.50 88888.00 2011-10-12 10:47:01.687 285 13172.14 428.78 56978.86 88888.00 2011-10-12 10:47:02.687 285 13171.75 428.04 56978.98 88888.00 2011-10-12 10:47:03.687 285 13172.92 427.79 56978.62 88888.00 2011-10-12 10:47:04.687 285 13172.40 428.66 56978.86 88888.00 2011-10-12 10:47:05.687 285 13172.14 428.66 56978.50 88888.00 2011-10-12 10:47:06.687 285 13172.40 428.53 56978.62 88888.00 2011-10-12 10:47:07.687 285 13172.92 428.16 56978.62 88888.00 2011-10-12 10:47:08.687 285 13172.53 428.78 56978.74 88888.00 2011-10-12 10:47:09.687 285 13173.44 428.53 56978.62 88888.00 2011-10-12 10:47:10.687 285 13173.05 428.53 56978.98 88888.00 2011-10-12 10:47:11.687 285 13173.31 427.79 56978.13 88888.00 2011-10-12 10:47:12.687 285 13172.79 429.03 56978.62 88888.00 2011-10-12 10:47:13.687 285 13173.05 428.04 56978.62 88888.00 2011-10-12 10:47:14.687 285 13172.66 428.16 56978.62 88888.00 2011-10-12 10:47:15.687 285 13172.14 427.91 56978.98 88888.00 2011-10-12 10:47:16.687 285 13172.27 428.41 56979.11 88888.00 2011-10-12 10:47:17.687 285 13172.92 428.16 56978.25 88888.00 2011-10-12 10:47:18.687 285 13172.66 428.29 56978.74 88888.00 2011-10-12 10:47:19.687 285 13172.27 428.29 56978.86 88888.00 2011-10-12 10:47:20.687 285 13172.01 428.04 56978.74 88888.00 2011-10-12 10:47:21.687 285 13172.92 428.66 56978.62 88888.00 2011-10-12 10:47:23.687 285 13172.92 428.29 56978.62 88888.00 2011-10-12 10:47:24.687 285 13171.88 428.91 56978.13 88888.00 2011-10-12 10:47:25.687 285 13172.27 428.29 56978.74 88888.00 2011-10-12 10:47:26.687 285 13172.40 427.91 56979.23 88888.00 2011-10-12 10:47:27.687 285 13172.66 428.16 56978.74 88888.00 2011-10-12 10:47:28.687 285 13172.14 428.78 56978.25 88888.00 2011-10-12 10:47:29.687 285 13172.66 428.41 56978.25 88888.00 2011-10-12 10:47:30.687 285 13172.79 428.29 56979.35 88888.00 2011-10-12 10:47:31.687 285 13172.01 428.16 56978.98 88888.00 2011-10-12 10:47:32.687 285 13172.40 428.41 56978.00 88888.00 2011-10-12 10:47:33.687 285 13173.05 427.91 56979.11 88888.00 2011-10-12 10:47:34.687 285 13172.53 428.66 56978.00 88888.00 2011-10-12 10:47:35.687 285 13172.01 428.66 56978.50 88888.00 2011-10-12 10:47:36.687 285 13172.66 428.53 56978.86 88888.00 2011-10-12 10:47:37.687 285 13172.27 427.91 56978.25 88888.00 2011-10-12 10:47:38.687 285 13171.88 427.91 56977.76 88888.00 2011-10-12 10:47:39.687 285 13172.14 428.16 56978.25 88888.00 2011-10-12 10:47:40.687 285 13172.14 428.29 56978.74 88888.00 2011-10-12 10:47:41.687 285 13172.53 428.29 56978.25 88888.00 2011-10-12 10:47:42.687 285 13172.40 428.29 56978.25 88888.00 2011-10-12 10:47:43.687 285 13172.40 428.41 56978.74 88888.00 2011-10-12 10:47:44.687 285 13172.40 428.41 56978.25 88888.00 2011-10-12 10:47:45.687 285 13172.01 427.91 56978.37 88888.00 2011-10-12 10:47:46.687 285 13172.40 427.91 56978.00 88888.00 2011-10-12 10:47:47.687 285 13172.40 428.91 56978.13 88888.00 2011-10-12 10:47:48.687 285 13172.66 428.04 56978.13 88888.00 2011-10-12 10:47:49.687 285 13171.75 429.15 56978.13 88888.00 2011-10-12 10:47:50.687 285 13172.79 428.29 56978.37 88888.00 2011-10-12 10:47:51.687 285 13172.92 428.78 56978.13 88888.00 2011-10-12 10:47:52.687 285 13171.75 428.04 56978.25 88888.00 2011-10-12 10:47:53.687 285 13172.27 428.41 56978.25 88888.00 2011-10-12 10:47:54.687 285 13172.14 428.91 56978.13 88888.00 2011-10-12 10:47:55.687 285 13171.88 428.91 56978.25 88888.00 2011-10-12 10:47:56.687 285 13172.14 428.53 56978.25 88888.00 2011-10-12 10:47:57.687 285 13172.53 428.53 56978.37 88888.00 2011-10-12 10:47:58.687 285 13172.27 428.04 56977.64 88888.00 2011-10-12 10:47:59.687 285 13172.14 428.41 56978.62 88888.00 2011-10-12 10:48:00.687 285 13171.36 428.78 56978.37 88888.00 2011-10-12 10:48:01.687 285 13171.62 428.66 56978.13 88888.00 2011-10-12 10:48:02.687 285 13171.75 428.16 56978.86 88888.00 2011-10-12 10:48:03.687 285 13172.40 428.66 56978.13 88888.00 2011-10-12 10:48:04.687 285 13172.14 428.41 56977.76 88888.00 2011-10-12 10:48:05.687 285 13172.79 429.15 56977.88 88888.00 2011-10-12 10:48:06.687 285 13172.14 429.03 56978.25 88888.00 2011-10-12 10:48:07.687 285 13172.14 428.29 56978.25 88888.00 2011-10-12 10:48:08.687 285 13172.53 428.66 56977.88 88888.00 2011-10-12 10:48:09.687 285 13172.01 429.03 56977.88 88888.00 2011-10-12 10:48:10.687 285 13171.49 428.91 56978.00 88888.00 2011-10-12 10:48:11.687 285 13172.14 428.91 56978.62 88888.00 2011-10-12 10:48:12.687 285 13171.88 428.53 56978.50 88888.00 2011-10-12 10:48:13.687 285 13172.14 429.15 56978.13 88888.00 2011-10-12 10:48:14.687 285 13172.27 428.91 56978.13 88888.00 2011-10-12 10:48:15.687 285 13173.05 428.78 56977.88 88888.00 2011-10-12 10:48:16.687 285 13172.01 428.91 56978.62 88888.00 2011-10-12 10:48:17.687 285 13172.66 428.91 56978.37 88888.00 2011-10-12 10:48:18.687 285 13171.88 428.78 56977.64 88888.00 2011-10-12 10:48:19.687 285 13172.01 428.66 56978.25 88888.00 2011-10-12 10:48:20.687 285 13172.14 428.66 56978.37 88888.00 2011-10-12 10:48:21.687 285 13172.14 429.03 56978.86 88888.00 2011-10-12 10:48:22.687 285 13172.40 428.66 56978.25 88888.00 2011-10-12 10:48:23.687 285 13172.53 428.91 56978.25 88888.00 2011-10-12 10:48:24.687 285 13172.14 429.28 56978.62 88888.00 2011-10-12 10:48:25.687 285 13171.88 429.03 56978.13 88888.00 2011-10-12 10:48:26.687 285 13172.14 428.78 56978.50 88888.00 2011-10-12 10:48:27.687 285 13172.01 429.03 56978.62 88888.00 2011-10-12 10:48:28.687 285 13171.75 428.41 56978.37 88888.00 2011-10-12 10:48:29.687 285 13171.62 428.53 56978.62 88888.00 2011-10-12 10:48:30.687 285 13172.14 429.15 56978.74 88888.00 2011-10-12 10:48:31.687 285 13171.75 428.91 56978.86 88888.00 2011-10-12 10:48:32.687 285 13172.66 428.91 56977.88 88888.00 2011-10-12 10:48:33.687 285 13171.88 428.78 56978.62 88888.00 2011-10-12 10:48:34.687 285 13172.14 428.41 56978.98 88888.00 2011-10-12 10:48:35.687 285 13171.62 429.15 56979.11 88888.00 2011-10-12 10:48:36.687 285 13171.88 428.53 56978.13 88888.00 2011-10-12 10:48:37.687 285 13172.01 429.03 56978.74 88888.00 2011-10-12 10:48:38.687 285 13171.75 429.03 56978.62 88888.00 2011-10-12 10:48:39.687 285 13171.62 429.03 56978.50 88888.00 2011-10-12 10:48:40.687 285 13171.75 428.78 56978.62 88888.00 2011-10-12 10:48:41.687 285 13171.75 428.78 56978.00 88888.00 2011-10-12 10:48:42.687 285 13171.62 429.28 56978.25 88888.00 2011-10-12 10:48:43.687 285 13171.36 429.52 56978.98 88888.00 2011-10-12 10:48:44.687 285 13172.14 428.91 56978.74 88888.00 2011-10-12 10:48:45.687 285 13172.53 429.15 56978.86 88888.00 2011-10-12 10:48:46.687 285 13172.40 429.28 56979.11 88888.00 2011-10-12 10:48:47.687 285 13172.27 430.02 56978.25 88888.00 2011-10-12 10:48:48.687 285 13172.27 429.28 56978.62 88888.00 2011-10-12 10:48:49.687 285 13171.75 430.39 56978.25 88888.00 2011-10-12 10:48:50.687 285 13171.10 429.52 56978.50 88888.00 2011-10-12 10:48:51.687 285 13172.92 429.52 56977.64 88888.00 2011-10-12 10:48:52.687 285 13172.53 428.66 56978.37 88888.00 2011-10-12 10:48:53.687 285 13171.75 429.52 56978.86 88888.00 2011-10-12 10:48:54.687 285 13172.01 429.65 56978.37 88888.00 2011-10-12 10:48:55.687 285 13171.75 429.15 56979.23 88888.00 2011-10-12 10:48:56.687 285 13172.14 429.03 56978.25 88888.00 2011-10-12 10:48:57.687 285 13172.14 429.28 56978.37 88888.00 2011-10-12 10:48:58.687 285 13172.14 430.02 56978.37 88888.00 2011-10-12 10:48:59.687 285 13172.40 429.52 56978.62 88888.00 2011-10-12 10:49:00.687 285 13171.75 429.65 56978.37 88888.00 2011-10-12 10:49:01.687 285 13172.27 430.02 56978.50 88888.00 2011-10-12 10:49:02.687 285 13171.88 429.52 56978.00 88888.00 2011-10-12 10:49:03.687 285 13172.01 429.52 56978.62 88888.00 2011-10-12 10:49:04.687 285 13172.14 429.40 56978.25 88888.00 2011-10-12 10:49:05.687 285 13172.14 429.77 56977.64 88888.00 2011-10-12 10:49:06.687 285 13171.49 429.65 56978.74 88888.00 2011-10-12 10:49:07.687 285 13171.49 429.28 56978.86 88888.00 2011-10-12 10:49:08.687 285 13172.53 429.40 56978.25 88888.00 2011-10-12 10:49:09.687 285 13172.14 428.91 56977.88 88888.00 2011-10-12 10:49:10.687 285 13171.88 430.02 56978.86 88888.00 2011-10-12 10:49:11.687 285 13172.40 429.52 56977.52 88888.00 2011-10-12 10:49:12.687 285 13172.01 429.52 56978.74 88888.00 2011-10-12 10:49:13.687 285 13171.88 429.40 56978.37 88888.00 2011-10-12 10:49:14.687 285 13172.14 429.77 56978.74 88888.00 2011-10-12 10:49:15.687 285 13171.88 429.65 56979.11 88888.00 2011-10-12 10:49:16.687 285 13172.01 429.90 56978.86 88888.00 2011-10-12 10:49:17.687 285 13172.01 429.40 56978.62 88888.00 2011-10-12 10:49:18.687 285 13172.14 429.52 56978.86 88888.00 2011-10-12 10:49:19.687 285 13172.40 429.28 56978.37 88888.00 2011-10-12 10:49:20.687 285 13172.66 429.15 56978.86 88888.00 2011-10-12 10:49:21.687 285 13172.01 429.52 56978.25 88888.00 2011-10-12 10:49:22.687 285 13172.40 429.40 56978.50 88888.00 2011-10-12 10:49:23.687 285 13171.88 430.14 56978.62 88888.00 2011-10-12 10:49:24.687 285 13172.14 429.77 56978.74 88888.00 2011-10-12 10:49:25.687 285 13172.40 429.90 56978.86 88888.00 2011-10-12 10:49:26.687 285 13172.14 429.77 56978.62 88888.00 2011-10-12 10:49:27.687 285 13172.14 429.03 56978.13 88888.00 2011-10-12 10:49:28.687 285 13172.14 429.03 56978.86 88888.00 2011-10-12 10:49:29.687 285 13172.27 429.52 56978.13 88888.00 2011-10-12 10:49:30.687 285 13171.62 428.91 56978.86 88888.00 2011-10-12 10:49:31.687 285 13171.75 429.28 56979.35 88888.00 2011-10-12 10:49:32.687 285 13171.88 429.52 56978.50 88888.00 2011-10-12 10:49:33.687 285 13172.27 429.40 56978.62 88888.00 2011-10-12 10:49:34.687 285 13172.01 429.28 56978.62 88888.00 2011-10-12 10:49:35.687 285 13171.49 429.77 56978.50 88888.00 2011-10-12 10:49:36.687 285 13171.88 429.28 56978.62 88888.00 2011-10-12 10:49:37.687 285 13172.40 429.03 56978.37 88888.00 2011-10-12 10:49:38.687 285 13172.27 428.91 56978.98 88888.00 2011-10-12 10:49:39.687 285 13172.79 429.52 56978.50 88888.00 2011-10-12 10:49:40.687 285 13172.53 429.28 56978.37 88888.00 2011-10-12 10:49:41.687 285 13172.27 429.40 56979.11 88888.00 2011-10-12 10:49:42.687 285 13172.40 429.03 56978.86 88888.00 2011-10-12 10:49:43.687 285 13172.01 428.78 56978.25 88888.00 2011-10-12 10:49:44.687 285 13172.66 429.40 56978.37 88888.00 2011-10-12 10:49:45.687 285 13172.79 429.52 56978.86 88888.00 2011-10-12 10:49:46.687 285 13172.40 429.28 56978.86 88888.00 2011-10-12 10:49:47.687 285 13172.79 428.91 56979.35 88888.00 2011-10-12 10:49:48.687 285 13172.01 429.03 56978.98 88888.00 2011-10-12 10:49:49.687 285 13172.14 429.40 56978.62 88888.00 2011-10-12 10:49:50.687 285 13172.27 429.65 56978.74 88888.00 2011-10-12 10:49:51.687 285 13172.79 430.02 56978.74 88888.00 2011-10-12 10:49:52.687 285 13172.66 430.14 56978.86 88888.00 2011-10-12 10:49:53.687 285 13172.66 429.77 56978.13 88888.00 2011-10-12 10:49:54.687 285 13172.53 429.28 56978.74 88888.00 2011-10-12 10:49:55.687 285 13172.40 429.90 56978.98 88888.00 2011-10-12 10:49:56.687 285 13172.14 429.90 56978.74 88888.00 2011-10-12 10:49:57.687 285 13172.40 429.65 56978.37 88888.00 2011-10-12 10:49:58.687 285 13172.27 430.64 56979.11 88888.00 2011-10-12 10:49:59.687 285 13172.14 429.77 56978.98 88888.00 2011-10-12 10:50:00.687 285 13173.05 430.02 56978.86 88888.00 2011-10-12 10:50:01.687 285 13172.40 430.27 56978.86 88888.00 2011-10-12 10:50:02.687 285 13172.27 429.90 56978.98 88888.00 2011-10-12 10:50:03.687 285 13172.27 429.65 56978.25 88888.00 2011-10-12 10:50:04.687 285 13172.40 429.15 56978.86 88888.00 2011-10-12 10:50:05.687 285 13172.14 429.52 56978.74 88888.00 2011-10-12 10:50:06.687 285 13172.14 429.90 56978.86 88888.00 2011-10-12 10:50:07.687 285 13172.40 429.40 56978.74 88888.00 2011-10-12 10:50:08.687 285 13172.27 429.77 56979.11 88888.00 2011-10-12 10:50:09.687 285 13173.05 429.90 56978.98 88888.00 2011-10-12 10:50:10.687 285 13172.14 429.90 56978.62 88888.00 2011-10-12 10:50:11.687 285 13172.53 429.65 56979.11 88888.00 2011-10-12 10:50:12.687 285 13173.31 429.90 56978.50 88888.00 2011-10-12 10:50:13.687 285 13172.01 429.40 56979.23 88888.00 2011-10-12 10:50:14.687 285 13172.66 429.28 56978.98 88888.00 2011-10-12 10:50:15.687 285 13173.18 430.14 56978.98 88888.00 2011-10-12 10:50:16.687 285 13172.53 430.39 56979.11 88888.00 2011-10-12 10:50:17.687 285 13172.66 429.28 56978.98 88888.00 2011-10-12 10:50:18.687 285 13172.53 429.52 56978.98 88888.00 2011-10-12 10:50:19.687 285 13172.92 429.52 56978.74 88888.00 2011-10-12 10:50:20.687 285 13172.92 429.65 56979.35 88888.00 2011-10-12 10:50:21.687 285 13173.05 430.02 56979.59 88888.00 2011-10-12 10:50:22.687 285 13172.14 430.14 56978.98 88888.00 2011-10-12 10:50:23.687 285 13172.66 429.40 56978.86 88888.00 2011-10-12 10:50:24.687 285 13172.40 429.77 56979.47 88888.00 2011-10-12 10:50:25.687 285 13173.57 430.02 56978.98 88888.00 2011-10-12 10:50:26.687 285 13172.27 429.90 56978.62 88888.00 2011-10-12 10:50:27.687 285 13172.66 429.03 56979.35 88888.00 2011-10-12 10:50:28.687 285 13172.92 430.02 56979.59 88888.00 2011-10-12 10:50:29.687 285 13173.05 429.90 56979.47 88888.00 2011-10-12 10:50:30.687 285 13172.40 430.52 56979.72 88888.00 2011-10-12 10:50:31.687 285 13172.14 430.02 56979.72 88888.00 2011-10-12 10:50:32.687 285 13172.66 430.27 56978.86 88888.00 2011-10-12 10:50:33.687 285 13172.53 429.90 56978.98 88888.00 2011-10-12 10:50:34.687 285 13172.66 430.14 56979.35 88888.00 2011-10-12 10:50:35.687 285 13172.27 430.39 56978.62 88888.00 2011-10-12 10:50:36.687 285 13172.92 429.77 56979.84 88888.00 2011-10-12 10:50:37.687 285 13172.66 429.65 56979.11 88888.00 2011-10-12 10:50:38.687 285 13173.57 430.64 56978.86 88888.00 2011-10-12 10:50:39.687 285 13173.05 429.90 56978.98 88888.00 2011-10-12 10:50:40.687 285 13172.66 431.01 56978.74 88888.00 2011-10-12 10:50:41.687 285 13172.14 430.52 56979.72 88888.00 2011-10-12 10:50:42.687 285 13172.79 430.27 56979.96 88888.00 2011-10-12 10:50:43.687 285 13172.40 429.77 56979.35 88888.00 2011-10-12 10:50:44.687 285 13173.05 430.89 56978.98 88888.00 2011-10-12 10:50:45.687 285 13172.79 430.02 56978.98 88888.00 2011-10-12 10:50:46.687 285 13172.92 430.27 56979.23 88888.00 2011-10-12 10:50:47.687 285 13172.92 430.52 56979.47 88888.00 2011-10-12 10:50:48.687 285 13172.92 430.02 56979.11 88888.00 2011-10-12 10:50:49.687 285 13173.18 430.89 56979.59 88888.00 2011-10-12 10:50:50.687 285 13172.53 430.64 56979.35 88888.00 2011-10-12 10:50:51.687 285 13172.66 430.64 56979.23 88888.00 2011-10-12 10:50:52.687 285 13172.53 430.64 56979.23 88888.00 2011-10-12 10:50:53.687 285 13173.31 429.90 56979.59 88888.00 2011-10-12 10:50:54.687 285 13172.53 430.52 56979.23 88888.00 2011-10-12 10:50:55.687 285 13172.79 430.52 56979.72 88888.00 2011-10-12 10:50:56.687 285 13173.18 430.14 56979.35 88888.00 2011-10-12 10:50:57.687 285 13172.66 430.39 56979.23 88888.00 2011-10-12 10:50:58.687 285 13172.79 430.02 56979.59 88888.00 2011-10-12 10:50:59.687 285 13172.40 430.76 56979.84 88888.00 2011-10-12 10:51:00.687 285 13173.57 430.64 56979.72 88888.00 2011-10-12 10:51:01.687 285 13173.44 430.64 56979.96 88888.00 2011-10-12 10:51:02.687 285 13172.79 430.27 56979.47 88888.00 2011-10-12 10:51:03.687 285 13172.79 430.52 56979.72 88888.00 2011-10-12 10:51:04.687 285 13172.92 430.14 56979.72 88888.00 2011-10-12 10:51:05.687 285 13173.18 430.76 56978.74 88888.00 2011-10-12 10:51:06.687 285 13173.05 430.39 56979.72 88888.00 2011-10-12 10:51:07.687 285 13172.92 431.26 56979.23 88888.00 2011-10-12 10:51:08.687 285 13173.44 430.52 56979.59 88888.00 2011-10-12 10:51:09.687 285 13173.44 430.89 56979.72 88888.00 2011-10-12 10:51:10.687 285 13172.92 430.89 56979.23 88888.00 2011-10-12 10:51:11.687 285 13173.57 431.01 56979.84 88888.00 2011-10-12 10:51:12.687 285 13173.44 429.65 56979.23 88888.00 2011-10-12 10:51:13.687 285 13173.31 430.64 56980.45 88888.00 2011-10-12 10:51:14.687 285 13173.05 430.89 56979.59 88888.00 2011-10-12 10:51:15.687 285 13173.31 430.27 56979.23 88888.00 2011-10-12 10:51:16.687 285 13172.79 430.52 56979.47 88888.00 2011-10-12 10:51:17.687 285 13173.05 430.76 56979.72 88888.00 2011-10-12 10:51:18.687 285 13173.05 431.26 56979.35 88888.00 2011-10-12 10:51:19.687 285 13172.79 430.52 56978.86 88888.00 2011-10-12 10:51:20.687 285 13172.92 431.14 56979.96 88888.00 2011-10-12 10:51:21.687 285 13172.53 431.01 56979.84 88888.00 2011-10-12 10:51:22.687 285 13172.66 430.76 56979.84 88888.00 2011-10-12 10:51:23.687 285 13173.18 430.27 56979.23 88888.00 2011-10-12 10:51:24.687 285 13172.66 430.52 56979.84 88888.00 2011-10-12 10:51:25.687 285 13173.18 431.01 56979.35 88888.00 2011-10-12 10:51:26.687 285 13172.40 431.01 56979.72 88888.00 2011-10-12 10:51:27.687 285 13173.18 431.14 56980.09 88888.00 2011-10-12 10:51:28.687 285 13174.22 430.76 56979.47 88888.00 2011-10-12 10:51:29.687 285 13173.05 430.89 56979.84 88888.00 2011-10-12 10:51:30.687 285 13172.79 430.52 56979.72 88888.00 2011-10-12 10:51:31.687 285 13173.31 430.76 56979.47 88888.00 2011-10-12 10:51:32.687 285 13172.92 430.64 56979.59 88888.00 2011-10-12 10:51:33.687 285 13172.79 430.39 56980.09 88888.00 2011-10-12 10:51:34.687 285 13172.66 429.90 56980.33 88888.00 2011-10-12 10:51:35.687 285 13172.66 430.64 56980.21 88888.00 2011-10-12 10:51:36.687 285 13173.05 430.76 56980.09 88888.00 2011-10-12 10:51:37.687 285 13173.05 431.01 56979.35 88888.00 2011-10-12 10:51:38.687 285 13172.66 431.26 56979.35 88888.00 2011-10-12 10:51:39.687 285 13172.79 430.27 56979.47 88888.00 2011-10-12 10:51:40.687 285 13172.92 430.52 56979.72 88888.00 2011-10-12 10:51:41.687 285 13173.31 430.64 56979.47 88888.00 2011-10-12 10:51:42.687 285 13172.66 430.27 56979.72 88888.00 2011-10-12 10:51:43.687 285 13172.79 430.76 56979.23 88888.00 2011-10-12 10:51:44.687 285 13172.53 431.01 56979.96 88888.00 2011-10-12 10:51:45.687 285 13172.79 430.27 56979.84 88888.00 2011-10-12 10:51:46.687 285 13172.66 430.52 56979.84 88888.00 2011-10-12 10:51:47.687 285 13172.66 430.89 56980.09 88888.00 2011-10-12 10:51:48.687 285 13172.27 430.89 56979.96 88888.00 2011-10-12 10:51:49.687 285 13172.92 430.64 56978.62 88888.00 2011-10-12 10:51:50.687 285 13172.66 431.14 56980.09 88888.00 2011-10-12 10:51:51.687 285 13173.18 430.64 56979.72 88888.00 2011-10-12 10:51:52.687 285 13172.66 431.26 56979.11 88888.00 2011-10-12 10:51:53.687 285 13172.27 430.76 56980.09 88888.00 2011-10-12 10:51:54.687 285 13172.66 431.14 56979.96 88888.00 2011-10-12 10:51:55.687 285 13172.79 430.64 56979.72 88888.00 2011-10-12 10:51:56.687 285 13173.31 430.76 56980.21 88888.00 2011-10-12 10:51:57.687 285 13173.18 430.64 56979.47 88888.00 2011-10-12 10:51:58.687 285 13172.66 430.27 56979.59 88888.00 2011-10-12 10:51:59.687 285 13172.79 430.64 56979.96 88888.00 2011-10-12 10:52:00.687 285 13172.92 430.14 56979.72 88888.00 2011-10-12 10:52:01.687 285 13173.70 430.52 56979.23 88888.00 2011-10-12 10:52:02.687 285 13173.05 430.14 56980.21 88888.00 2011-10-12 10:52:03.687 285 13172.79 430.52 56979.59 88888.00 2011-10-12 10:52:04.687 285 13172.79 430.27 56979.72 88888.00 2011-10-12 10:52:05.687 285 13173.44 430.76 56979.59 88888.00 2011-10-12 10:52:06.687 285 13173.31 431.01 56979.59 88888.00 2011-10-12 10:52:07.687 285 13173.18 430.39 56979.23 88888.00 2011-10-12 10:52:08.687 285 13172.40 430.64 56980.45 88888.00 2011-10-12 10:52:09.687 285 13173.31 430.52 56979.35 88888.00 2011-10-12 10:52:10.687 285 13172.79 430.76 56979.96 88888.00 2011-10-12 10:52:11.687 285 13173.18 430.14 56980.45 88888.00 2011-10-12 10:52:12.687 285 13172.79 431.01 56980.45 88888.00 2011-10-12 10:52:13.687 285 13172.79 431.01 56979.84 88888.00 2011-10-12 10:52:14.687 285 13173.57 431.14 56980.09 88888.00 2011-10-12 10:52:15.687 285 13172.53 430.89 56980.21 88888.00 2011-10-12 10:52:16.687 285 13172.40 430.64 56980.21 88888.00 2011-10-12 10:52:17.687 285 13172.27 430.64 56979.84 88888.00 2011-10-12 10:52:18.687 285 13172.66 430.02 56979.84 88888.00 2011-10-12 10:52:19.687 285 13173.31 430.27 56979.23 88888.00 2011-10-12 10:52:20.687 285 13173.05 431.26 56980.33 88888.00 2011-10-12 10:52:21.687 285 13173.05 431.26 56979.96 88888.00 2011-10-12 10:52:22.687 285 13173.44 430.76 56980.57 88888.00 2011-10-12 10:52:23.687 285 13172.66 431.01 56980.33 88888.00 2011-10-12 10:52:24.687 285 13172.92 430.39 56979.96 88888.00 2011-10-12 10:52:25.687 285 13172.66 429.77 56980.09 88888.00 2011-10-12 10:52:26.687 285 13173.18 430.27 56979.96 88888.00 2011-10-12 10:52:27.687 285 13172.92 430.76 56979.23 88888.00 2011-10-12 10:52:28.687 285 13172.66 430.02 56979.84 88888.00 2011-10-12 10:52:29.687 285 13172.53 430.76 56979.47 88888.00 2011-10-12 10:52:30.687 285 13172.40 431.38 56979.47 88888.00 2011-10-12 10:52:31.687 285 13173.44 430.76 56979.84 88888.00 2011-10-12 10:52:32.687 285 13173.18 430.14 56979.47 88888.00 2011-10-12 10:52:33.687 285 13173.70 430.64 56980.09 88888.00 2011-10-12 10:52:34.687 285 13173.70 430.52 56980.09 88888.00 2011-10-12 10:52:35.687 285 13172.92 431.14 56979.72 88888.00 2011-10-12 10:52:36.687 285 13172.66 430.52 56979.84 88888.00 2011-10-12 10:52:37.687 285 13173.96 430.14 56979.47 88888.00 2011-10-12 10:52:38.687 285 13172.66 430.39 56979.96 88888.00 2011-10-12 10:52:39.687 285 13172.92 431.14 56979.72 88888.00 2011-10-12 10:52:40.687 285 13172.79 430.64 56980.09 88888.00 2011-10-12 10:52:41.687 285 13172.92 430.76 56979.84 88888.00 2011-10-12 10:52:42.687 285 13172.66 430.52 56979.11 88888.00 2011-10-12 10:52:43.687 285 13173.44 430.52 56980.09 88888.00 2011-10-12 10:52:44.687 285 13172.79 430.39 56979.84 88888.00 2011-10-12 10:52:45.687 285 13172.92 430.39 56980.21 88888.00 2011-10-12 10:52:46.687 285 13172.79 430.64 56979.59 88888.00 2011-10-12 10:52:47.687 285 13173.18 430.14 56979.35 88888.00 2011-10-12 10:52:48.687 285 13173.44 430.27 56980.57 88888.00 2011-10-12 10:52:49.687 285 13173.31 430.64 56979.23 88888.00 2011-10-12 10:52:50.687 285 13173.18 430.64 56979.47 88888.00 2011-10-12 10:52:51.687 285 13173.05 430.52 56979.59 88888.00 2011-10-12 10:52:52.687 285 13173.57 430.39 56979.35 88888.00 2011-10-12 10:52:53.687 285 13173.70 430.76 56979.84 88888.00 2011-10-12 10:52:54.687 285 13173.05 430.89 56980.33 88888.00 2011-10-12 10:52:55.687 285 13172.79 430.52 56980.21 88888.00 2011-10-12 10:52:56.687 285 13172.92 430.14 56979.96 88888.00 2011-10-12 10:52:57.687 285 13173.18 431.01 56979.72 88888.00 2011-10-12 10:52:58.687 285 13173.44 430.76 56980.21 88888.00 2011-10-12 10:52:59.687 285 13173.18 430.52 56979.72 88888.00 2011-10-12 10:53:00.687 285 13172.92 430.64 56979.96 88888.00 2011-10-12 10:53:01.687 285 13173.05 430.39 56979.59 88888.00 2011-10-12 10:53:02.687 285 13173.96 430.76 56980.09 88888.00 2011-10-12 10:53:03.687 285 13173.31 430.76 56979.47 88888.00 2011-10-12 10:53:04.687 285 13172.66 430.52 56980.09 88888.00 2011-10-12 10:53:05.687 285 13173.70 430.39 56980.21 88888.00 2011-10-12 10:53:06.687 285 13173.70 430.89 56979.96 88888.00 2011-10-12 10:53:07.687 285 13173.57 430.52 56979.84 88888.00 2011-10-12 10:53:08.687 285 13173.44 430.02 56979.96 88888.00 2011-10-12 10:53:09.687 285 13173.31 430.27 56979.23 88888.00 2011-10-12 10:53:10.687 285 13173.18 430.27 56980.70 88888.00 2011-10-12 10:53:11.687 285 13173.70 430.76 56979.96 88888.00 2011-10-12 10:53:12.687 285 13173.57 431.14 56980.09 88888.00 2011-10-12 10:53:13.687 285 13173.31 430.52 56980.45 88888.00 2011-10-12 10:53:14.687 285 13173.18 430.76 56980.21 88888.00 2011-10-12 10:53:15.687 285 13173.05 431.26 56980.09 88888.00 2011-10-12 10:53:16.687 285 13173.31 431.01 56979.84 88888.00 2011-10-12 10:53:17.687 285 13173.05 430.76 56979.84 88888.00 2011-10-12 10:53:18.687 285 13173.57 430.76 56980.33 88888.00 2011-10-12 10:53:19.687 285 13173.57 430.64 56980.33 88888.00 2011-10-12 10:53:20.687 285 13172.66 431.38 56979.96 88888.00 2011-10-12 10:53:21.687 285 13173.05 430.64 56979.47 88888.00 2011-10-12 10:53:22.687 285 13173.31 431.01 56980.09 88888.00 2011-10-12 10:53:23.687 285 13173.44 430.52 56980.09 88888.00 2011-10-12 10:53:24.687 285 13173.70 430.14 56980.09 88888.00 2011-10-12 10:53:25.687 285 13173.44 431.01 56980.21 88888.00 2011-10-12 10:53:26.687 285 13173.70 430.27 56979.84 88888.00 2011-10-12 10:53:27.687 285 13173.18 430.89 56979.72 88888.00 2011-10-12 10:53:28.687 285 13173.05 431.26 56980.09 88888.00 2011-10-12 10:53:29.687 285 13173.18 430.14 56980.21 88888.00 2011-10-12 10:53:30.687 285 13173.57 430.52 56980.33 88888.00 2011-10-12 10:53:31.687 285 13173.70 430.52 56980.33 88888.00 2011-10-12 10:53:32.687 285 13173.70 431.26 56979.84 88888.00 2011-10-12 10:53:33.687 285 13173.18 431.01 56980.21 88888.00 2011-10-12 10:53:34.687 285 13173.31 431.26 56979.72 88888.00 2011-10-12 10:53:35.687 285 13173.44 431.38 56979.96 88888.00 2011-10-12 10:53:36.687 285 13173.31 431.26 56979.59 88888.00 2011-10-12 10:53:37.687 285 13173.18 431.14 56979.47 88888.00 2011-10-12 10:53:38.687 285 13173.57 430.52 56979.84 88888.00 2011-10-12 10:53:39.687 285 13173.83 431.38 56979.23 88888.00 2011-10-12 10:53:40.687 285 13174.09 430.76 56978.74 88888.00 2011-10-12 10:53:41.687 285 13173.31 431.01 56979.72 88888.00 2011-10-12 10:53:42.687 285 13173.18 431.26 56979.47 88888.00 2011-10-12 10:53:43.687 285 13173.57 431.01 56979.59 88888.00 2011-10-12 10:53:44.687 285 13173.31 431.14 56980.09 88888.00 2011-10-12 10:53:45.687 285 13173.57 431.38 56979.96 88888.00 2011-10-12 10:53:46.687 285 13173.44 430.52 56980.09 88888.00 2011-10-12 10:53:47.687 285 13173.05 430.89 56980.09 88888.00 2011-10-12 10:53:48.687 285 13172.92 431.63 56979.72 88888.00 2011-10-12 10:53:49.687 285 13173.44 431.01 56979.84 88888.00 2011-10-12 10:53:50.687 285 13173.05 430.64 56979.59 88888.00 2011-10-12 10:53:51.687 285 13173.70 430.64 56979.84 88888.00 2011-10-12 10:53:52.687 285 13172.92 431.26 56979.84 88888.00 2011-10-12 10:53:53.687 285 13173.05 430.76 56979.72 88888.00 2011-10-12 10:53:54.687 285 13173.57 430.52 56979.96 88888.00 2011-10-12 10:53:55.687 285 13173.31 431.01 56979.84 88888.00 2011-10-12 10:53:56.687 285 13173.31 430.76 56980.09 88888.00 2011-10-12 10:53:57.687 285 13173.18 431.01 56979.59 88888.00 2011-10-12 10:53:58.687 285 13173.18 431.14 56979.72 88888.00 2011-10-12 10:53:59.687 285 13173.05 431.26 56979.72 88888.00 2011-10-12 10:54:00.687 285 13173.57 431.14 56980.45 88888.00 2011-10-12 10:54:01.687 285 13172.79 431.38 56979.72 88888.00 2011-10-12 10:54:02.687 285 13173.44 430.76 56979.47 88888.00 2011-10-12 10:54:03.687 285 13172.92 430.89 56979.47 88888.00 2011-10-12 10:54:04.687 285 13173.57 430.64 56979.96 88888.00 2011-10-12 10:54:05.687 285 13172.79 430.89 56980.09 88888.00 2011-10-12 10:54:06.687 285 13173.18 430.52 56980.21 88888.00 2011-10-12 10:54:07.687 285 13173.18 431.14 56979.84 88888.00 2011-10-12 10:54:08.687 285 13172.79 430.52 56979.72 88888.00 2011-10-12 10:54:09.687 285 13173.18 430.89 56979.72 88888.00 2011-10-12 10:54:10.687 285 13172.79 431.14 56980.70 88888.00 2011-10-12 10:54:11.687 285 13173.05 431.51 56980.33 88888.00 2011-10-12 10:54:12.687 285 13173.18 431.14 56979.84 88888.00 2011-10-12 10:54:13.687 285 13173.44 431.01 56978.98 88888.00 2011-10-12 10:54:14.687 285 13172.53 430.64 56980.21 88888.00 2011-10-12 10:54:15.687 285 13173.44 431.38 56979.35 88888.00 2011-10-12 10:54:16.687 285 13173.44 431.38 56980.21 88888.00 2011-10-12 10:54:17.687 285 13172.66 431.26 56979.72 88888.00 2011-10-12 10:54:18.687 285 13172.53 431.26 56979.96 88888.00 2011-10-12 10:54:19.687 285 13172.53 431.26 56979.23 88888.00 2011-10-12 10:54:20.687 285 13173.18 430.76 56979.72 88888.00 2011-10-12 10:54:21.687 285 13173.44 432.00 56979.59 88888.00 2011-10-12 10:54:22.687 285 13172.79 431.01 56979.72 88888.00 2011-10-12 10:54:23.687 285 13173.18 430.14 56980.33 88888.00 2011-10-12 10:54:24.687 285 13172.66 430.89 56979.23 88888.00 2011-10-12 10:54:25.687 285 13173.05 430.76 56980.33 88888.00 2011-10-12 10:54:26.687 285 13173.44 431.01 56979.59 88888.00 2011-10-12 10:54:27.687 285 13173.31 430.64 56980.21 88888.00 2011-10-12 10:54:28.687 285 13173.05 431.01 56980.09 88888.00 2011-10-12 10:54:29.687 285 13172.40 431.14 56979.59 88888.00 2011-10-12 10:54:30.687 285 13172.92 430.89 56979.59 88888.00 2011-10-12 10:54:31.687 285 13173.18 431.14 56979.96 88888.00 2011-10-12 10:54:32.687 285 13173.05 430.76 56979.47 88888.00 2011-10-12 10:54:33.687 285 13173.70 431.14 56979.96 88888.00 2011-10-12 10:54:34.687 285 13173.44 431.14 56980.09 88888.00 2011-10-12 10:54:35.687 285 13173.57 431.26 56979.72 88888.00 2011-10-12 10:54:36.687 285 13173.18 431.26 56979.72 88888.00 2011-10-12 10:54:37.687 285 13172.66 430.76 56980.33 88888.00 2011-10-12 10:54:38.687 285 13173.05 430.52 56979.96 88888.00 2011-10-12 10:54:39.687 285 13173.57 429.90 56979.59 88888.00 2011-10-12 10:54:40.687 285 13173.83 430.89 56979.47 88888.00 2011-10-12 10:54:41.687 285 13173.96 430.64 56980.33 88888.00 2011-10-12 10:54:42.687 285 13173.44 430.39 56979.47 88888.00 2011-10-12 10:54:43.687 285 13173.18 430.76 56980.09 88888.00 2011-10-12 10:54:44.687 285 13173.70 431.01 56979.72 88888.00 2011-10-12 10:54:45.687 285 13173.31 430.89 56980.21 88888.00 2011-10-12 10:54:46.687 285 13173.96 430.39 56979.59 88888.00 2011-10-12 10:54:47.687 285 13173.44 430.64 56979.84 88888.00 2011-10-12 10:54:48.687 285 13172.92 430.76 56979.35 88888.00 2011-10-12 10:54:49.687 285 13173.05 430.52 56979.84 88888.00 2011-10-12 10:54:50.687 285 13173.70 430.89 56980.45 88888.00 2011-10-12 10:54:51.687 285 13172.92 430.52 56980.09 88888.00 2011-10-12 10:54:52.687 285 13173.18 430.52 56980.45 88888.00 2011-10-12 10:54:53.687 285 13173.31 430.14 56979.84 88888.00 2011-10-12 10:54:54.687 285 13173.05 430.27 56979.35 88888.00 2011-10-12 10:54:55.687 285 13173.70 430.27 56980.09 88888.00 2011-10-12 10:54:56.687 285 13173.18 430.89 56980.09 88888.00 2011-10-12 10:54:57.687 285 13173.57 430.64 56979.84 88888.00 2011-10-12 10:54:58.687 285 13173.57 430.89 56979.84 88888.00 2011-10-12 10:54:59.687 285 13173.44 430.52 56979.11 88888.00 2011-10-12 10:55:00.687 285 13173.18 430.64 56979.47 88888.00 2011-10-12 10:55:01.687 285 13173.83 430.27 56979.47 88888.00 2011-10-12 10:55:02.687 285 13173.18 430.52 56980.09 88888.00 2011-10-12 10:55:03.687 285 13173.44 430.52 56980.33 88888.00 2011-10-12 10:55:04.687 285 13173.31 430.64 56980.33 88888.00 2011-10-12 10:55:05.687 285 13173.44 431.14 56979.84 88888.00 2011-10-12 10:55:06.687 285 13173.83 430.52 56980.33 88888.00 2011-10-12 10:55:07.687 285 13173.44 430.52 56979.96 88888.00 2011-10-12 10:55:08.687 285 13173.57 430.76 56980.33 88888.00 2011-10-12 10:55:09.687 285 13173.96 431.01 56979.72 88888.00 2011-10-12 10:55:10.687 285 13173.44 431.01 56979.35 88888.00 2011-10-12 10:55:11.687 285 13173.18 431.26 56979.72 88888.00 2011-10-12 10:55:12.687 285 13173.18 430.76 56979.23 88888.00 2011-10-12 10:55:13.687 285 13173.70 430.76 56980.21 88888.00 2011-10-12 10:55:14.687 285 13173.44 430.89 56979.23 88888.00 2011-10-12 10:55:15.687 285 13173.96 430.76 56979.59 88888.00 2011-10-12 10:55:16.687 285 13173.96 430.76 56979.59 88888.00 2011-10-12 10:55:17.687 285 13172.92 430.89 56979.96 88888.00 2011-10-12 10:55:18.687 285 13173.18 430.39 56980.45 88888.00 2011-10-12 10:55:19.687 285 13173.18 430.89 56980.09 88888.00 2011-10-12 10:55:20.687 285 13173.70 431.38 56979.84 88888.00 2011-10-12 10:55:21.687 285 13173.18 431.01 56979.84 88888.00 2011-10-12 10:55:22.687 285 13173.57 430.27 56979.59 88888.00 2011-10-12 10:55:23.687 285 13172.66 430.89 56979.84 88888.00 2011-10-12 10:55:24.687 285 13173.31 430.52 56979.47 88888.00 2011-10-12 10:55:25.687 285 13173.31 430.27 56979.59 88888.00 2011-10-12 10:55:26.687 285 13173.44 430.89 56979.84 88888.00 2011-10-12 10:55:27.687 285 13173.05 430.64 56979.72 88888.00 2011-10-12 10:55:28.687 285 13173.31 430.76 56979.47 88888.00 2011-10-12 10:55:29.687 285 13173.31 430.89 56980.09 88888.00 2011-10-12 10:55:30.687 285 13173.31 430.52 56979.84 88888.00 2011-10-12 10:55:31.687 285 13173.44 430.39 56979.47 88888.00 2011-10-12 10:55:32.687 285 13173.57 429.90 56979.96 88888.00 2011-10-12 10:55:33.687 285 13173.31 430.64 56979.84 88888.00 2011-10-12 10:55:34.687 285 13173.18 430.64 56980.09 88888.00 2011-10-12 10:55:35.687 285 13173.70 430.39 56979.84 88888.00 2011-10-12 10:55:36.687 285 13173.44 430.76 56980.21 88888.00 2011-10-12 10:55:37.687 285 13173.57 430.64 56979.72 88888.00 2011-10-12 10:55:38.687 285 13173.44 431.01 56979.59 88888.00 2011-10-12 10:55:39.687 285 13173.31 430.64 56979.84 88888.00 2011-10-12 10:55:40.687 285 13173.44 430.52 56980.21 88888.00 2011-10-12 10:55:41.687 285 13172.79 430.52 56979.23 88888.00 2011-10-12 10:55:42.687 285 13173.44 430.27 56979.35 88888.00 2011-10-12 10:55:43.687 285 13172.66 430.39 56979.84 88888.00 2011-10-12 10:55:44.687 285 13173.05 431.51 56979.59 88888.00 2011-10-12 10:55:45.687 285 13173.05 430.64 56980.09 88888.00 2011-10-12 10:55:46.687 285 13173.31 431.14 56980.09 88888.00 2011-10-12 10:55:47.687 285 13173.44 430.52 56979.84 88888.00 2011-10-12 10:55:48.687 285 13172.92 430.89 56979.84 88888.00 2011-10-12 10:55:49.687 285 13173.18 430.39 56979.59 88888.00 2011-10-12 10:55:50.687 285 13173.70 430.64 56979.23 88888.00 2011-10-12 10:55:51.687 285 13172.79 429.90 56979.84 88888.00 2011-10-12 10:55:52.687 285 13173.44 430.76 56979.72 88888.00 2011-10-12 10:55:53.687 285 13172.53 430.27 56979.72 88888.00 2011-10-12 10:55:54.687 285 13173.70 430.89 56979.72 88888.00 2011-10-12 10:55:55.687 285 13173.05 430.64 56979.72 88888.00 2011-10-12 10:55:56.687 285 13173.31 430.64 56980.21 88888.00 2011-10-12 10:55:57.687 285 13173.05 430.89 56979.23 88888.00 2011-10-12 10:55:58.687 285 13172.66 431.14 56979.47 88888.00 2011-10-12 10:55:59.687 285 13173.18 430.64 56979.59 88888.00 2011-10-12 10:56:00.687 285 13172.40 431.01 56979.35 88888.00 2011-10-12 10:56:01.687 285 13172.66 430.76 56979.84 88888.00 2011-10-12 10:56:02.687 285 13172.40 431.14 56979.47 88888.00 2011-10-12 10:56:03.687 285 13172.92 430.27 56978.98 88888.00 2011-10-12 10:56:04.687 285 13172.40 430.52 56979.59 88888.00 2011-10-12 10:56:05.687 285 13173.05 430.52 56978.98 88888.00 2011-10-12 10:56:06.687 285 13173.18 431.01 56979.59 88888.00 2011-10-12 10:56:07.687 285 13172.92 430.52 56979.35 88888.00 2011-10-12 10:56:08.687 285 13173.05 430.52 56979.47 88888.00 2011-10-12 10:56:09.687 285 13172.92 430.14 56979.35 88888.00 2011-10-12 10:56:10.687 285 13173.31 429.77 56979.59 88888.00 2011-10-12 10:56:11.687 285 13173.05 430.64 56979.23 88888.00 2011-10-12 10:56:12.687 285 13172.66 430.89 56978.98 88888.00 2011-10-12 10:56:13.687 285 13172.79 431.14 56979.11 88888.00 2011-10-12 10:56:14.687 285 13173.70 429.90 56979.23 88888.00 2011-10-12 10:56:15.687 285 13172.40 430.14 56979.59 88888.00 2011-10-12 10:56:16.687 285 13173.44 430.39 56978.62 88888.00 2011-10-12 10:56:17.687 285 13173.05 430.39 56979.35 88888.00 2011-10-12 10:56:18.687 285 13172.66 430.64 56978.86 88888.00 2011-10-12 10:56:19.687 285 13173.05 430.02 56979.84 88888.00 2011-10-12 10:56:20.687 285 13172.92 430.52 56979.35 88888.00 2011-10-12 10:56:21.687 285 13172.79 429.90 56979.35 88888.00 2011-10-12 10:56:22.687 285 13172.66 430.02 56979.59 88888.00 2011-10-12 10:56:23.687 285 13172.53 430.64 56979.47 88888.00 2011-10-12 10:56:24.687 285 13173.05 429.90 56979.11 88888.00 2011-10-12 10:56:25.687 285 13173.57 429.90 56979.47 88888.00 2011-10-12 10:56:26.687 285 13172.92 430.14 56980.21 88888.00 2011-10-12 10:56:27.687 285 13173.31 430.39 56979.47 88888.00 2011-10-12 10:56:28.687 285 13172.79 430.27 56979.35 88888.00 2011-10-12 10:56:29.687 285 13173.70 430.39 56979.72 88888.00 2011-10-12 10:56:30.687 285 13172.92 430.64 56978.98 88888.00 2011-10-12 10:56:31.687 285 13173.05 430.52 56980.09 88888.00 2011-10-12 10:56:32.687 285 13172.79 430.39 56979.23 88888.00 2011-10-12 10:56:33.687 285 13173.44 430.14 56980.21 88888.00 2011-10-12 10:56:34.687 285 13172.66 430.14 56978.86 88888.00 2011-10-12 10:56:35.687 285 13172.79 429.77 56979.35 88888.00 2011-10-12 10:56:36.687 285 13173.57 430.64 56979.35 88888.00 2011-10-12 10:56:37.687 285 13173.18 429.90 56979.72 88888.00 2011-10-12 10:56:38.687 285 13173.31 430.64 56979.23 88888.00 2011-10-12 10:56:39.687 285 13173.31 430.14 56979.35 88888.00 2011-10-12 10:56:40.687 285 13173.70 429.90 56979.96 88888.00 2011-10-12 10:56:41.687 285 13173.05 430.14 56979.72 88888.00 2011-10-12 10:56:42.687 285 13173.05 430.14 56979.23 88888.00 2011-10-12 10:56:43.687 285 13173.44 429.77 56979.23 88888.00 2011-10-12 10:56:44.687 285 13172.92 430.27 56979.35 88888.00 2011-10-12 10:56:45.687 285 13173.05 429.90 56978.86 88888.00 2011-10-12 10:56:46.687 285 13173.57 429.90 56979.96 88888.00 2011-10-12 10:56:47.687 285 13173.57 430.02 56979.72 88888.00 2011-10-12 10:56:48.687 285 13173.18 430.02 56979.11 88888.00 2011-10-12 10:56:49.687 285 13172.92 429.65 56979.47 88888.00 2011-10-12 10:56:50.687 285 13173.70 430.14 56979.35 88888.00 2011-10-12 10:56:51.687 285 13173.44 429.90 56980.09 88888.00 2011-10-12 10:56:52.687 285 13173.31 429.90 56978.98 88888.00 2011-10-12 10:56:53.687 285 13172.92 429.90 56979.35 88888.00 2011-10-12 10:56:54.687 285 13173.18 430.02 56979.23 88888.00 2011-10-12 10:56:55.687 285 13172.92 429.65 56979.72 88888.00 2011-10-12 10:56:56.687 285 13172.79 430.02 56979.96 88888.00 2011-10-12 10:56:57.687 285 13173.05 429.40 56979.96 88888.00 2011-10-12 10:56:58.687 285 13173.57 430.64 56979.47 88888.00 2011-10-12 10:56:59.687 285 13173.70 429.65 56979.84 88888.00 2011-10-12 10:57:00.687 285 13173.83 430.02 56979.11 88888.00 2011-10-12 10:57:01.687 285 13173.05 429.40 56979.72 88888.00 2011-10-12 10:57:02.687 285 13173.83 429.40 56979.23 88888.00 2011-10-12 10:57:03.687 285 13172.79 429.90 56979.72 88888.00 2011-10-12 10:57:04.687 285 13173.44 429.40 56978.86 88888.00 2011-10-12 10:57:05.687 285 13173.70 430.02 56979.35 88888.00 2011-10-12 10:57:06.687 285 13173.44 429.52 56979.47 88888.00 2011-10-12 10:57:07.687 285 13173.44 430.02 56979.96 88888.00 2011-10-12 10:57:08.687 285 13173.31 429.65 56979.47 88888.00 2011-10-12 10:57:09.686 285 13173.70 429.15 56979.35 88888.00 2011-10-12 10:57:10.686 285 13173.44 430.02 56978.74 88888.00 2011-10-12 10:57:11.686 285 13173.83 429.65 56980.21 88888.00 2011-10-12 10:57:12.686 285 13173.57 429.52 56979.23 88888.00 2011-10-12 10:57:13.686 285 13173.31 429.65 56979.59 88888.00 2011-10-12 10:57:14.686 285 13173.18 429.52 56980.21 88888.00 2011-10-12 10:57:15.686 285 13173.57 429.52 56979.11 88888.00 2011-10-12 10:57:16.686 285 13173.44 429.90 56978.62 88888.00 2011-10-12 10:57:17.686 285 13173.44 429.65 56979.23 88888.00 2011-10-12 10:57:18.686 285 13173.44 430.02 56980.21 88888.00 2011-10-12 10:57:19.686 285 13173.83 430.14 56979.59 88888.00 2011-10-12 10:57:20.686 285 13173.70 429.03 56979.72 88888.00 2011-10-12 10:57:21.686 285 13174.09 429.40 56979.11 88888.00 2011-10-12 10:57:22.686 285 13173.18 429.03 56979.84 88888.00 2011-10-12 10:57:23.686 285 13173.70 429.28 56979.35 88888.00 2011-10-12 10:57:24.686 285 13172.79 429.52 56979.84 88888.00 2011-10-12 10:57:25.686 285 13173.05 429.52 56979.47 88888.00 2011-10-12 10:57:26.686 285 13172.92 428.91 56978.98 88888.00 2011-10-12 10:57:27.686 285 13173.96 429.77 56979.72 88888.00 2011-10-12 10:57:28.686 285 13173.31 429.65 56980.45 88888.00 2011-10-12 10:57:29.686 285 13172.66 429.52 56978.86 88888.00 2011-10-12 10:57:30.686 285 13173.70 428.66 56978.74 88888.00 2011-10-12 10:57:31.686 285 13173.44 429.15 56978.98 88888.00 2011-10-12 10:57:32.686 285 13173.31 429.40 56979.59 88888.00 2011-10-12 10:57:33.686 285 13173.18 429.28 56979.72 88888.00 2011-10-12 10:57:34.686 285 13173.18 429.52 56979.59 88888.00 2011-10-12 10:57:35.686 285 13173.05 429.15 56979.47 88888.00 2011-10-12 10:57:36.686 285 13172.92 430.02 56979.35 88888.00 2011-10-12 10:57:37.686 285 13173.31 429.28 56979.72 88888.00 2011-10-12 10:57:38.686 285 13173.31 429.40 56979.47 88888.00 2011-10-12 10:57:39.686 285 13173.18 429.52 56979.35 88888.00 2011-10-12 10:57:40.686 285 13173.18 429.40 56979.96 88888.00 2011-10-12 10:57:41.686 285 13173.31 429.28 56979.96 88888.00 2011-10-12 10:57:42.686 285 13173.44 428.91 56980.09 88888.00 2011-10-12 10:57:43.686 285 13173.31 428.66 56979.84 88888.00 2011-10-12 10:57:44.686 285 13173.18 428.91 56979.11 88888.00 2011-10-12 10:57:45.686 285 13172.79 428.91 56980.09 88888.00 2011-10-12 10:57:46.686 285 13172.79 429.03 56979.72 88888.00 2011-10-12 10:57:47.686 285 13172.66 429.40 56978.98 88888.00 2011-10-12 10:57:48.686 285 13172.66 429.52 56979.35 88888.00 2011-10-12 10:57:49.686 285 13173.31 428.91 56979.47 88888.00 2011-10-12 10:57:50.686 285 13173.31 429.15 56979.47 88888.00 2011-10-12 10:57:51.686 285 13173.44 429.15 56979.72 88888.00 2011-10-12 10:57:52.686 285 13173.18 428.91 56979.35 88888.00 2011-10-12 10:57:53.686 285 13173.18 429.52 56979.11 88888.00 2011-10-12 10:57:54.686 285 13173.05 428.91 56979.84 88888.00 2011-10-12 10:57:55.686 285 13173.05 429.40 56978.62 88888.00 2011-10-12 10:57:56.686 285 13173.05 428.66 56979.11 88888.00 2011-10-12 10:57:57.686 285 13172.79 429.03 56979.35 88888.00 2011-10-12 10:57:58.686 285 13172.66 428.78 56979.11 88888.00 2011-10-12 10:57:59.686 285 13173.18 428.78 56979.59 88888.00 2011-10-12 10:58:00.686 285 13173.05 428.91 56979.59 88888.00 2011-10-12 10:58:01.686 285 13172.53 429.40 56979.35 88888.00 2011-10-12 10:58:02.686 285 13173.05 429.28 56979.11 88888.00 2011-10-12 10:58:03.686 285 13173.31 429.28 56979.59 88888.00 2011-10-12 10:58:04.686 285 13173.57 428.78 56979.47 88888.00 2011-10-12 10:58:05.686 285 13173.05 429.15 56979.47 88888.00 2011-10-12 10:58:06.686 285 13172.79 429.03 56978.74 88888.00 2011-10-12 10:58:07.686 285 13172.40 428.91 56978.86 88888.00 2011-10-12 10:58:08.686 285 13172.40 428.78 56979.72 88888.00 2011-10-12 10:58:09.686 285 13172.27 428.91 56979.84 88888.00 2011-10-12 10:58:10.686 285 13173.05 429.52 56979.84 88888.00 2011-10-12 10:58:11.686 285 13172.66 428.78 56979.47 88888.00 2011-10-12 10:58:12.686 285 13172.92 428.91 56979.84 88888.00 2011-10-12 10:58:13.686 285 13173.05 429.15 56979.47 88888.00 2011-10-12 10:58:14.686 285 13172.40 429.40 56979.59 88888.00 2011-10-12 10:58:15.686 285 13173.05 429.40 56979.72 88888.00 2011-10-12 10:58:16.686 285 13172.79 428.78 56979.47 88888.00 2011-10-12 10:58:17.686 285 13172.79 429.28 56979.47 88888.00 2011-10-12 10:58:18.686 285 13172.92 428.66 56978.86 88888.00 2011-10-12 10:58:19.686 285 13172.14 429.03 56979.47 88888.00 2011-10-12 10:58:20.686 285 13173.18 428.53 56979.35 88888.00 2011-10-12 10:58:21.686 285 13173.57 428.91 56979.59 88888.00 2011-10-12 10:58:22.686 285 13173.18 428.91 56979.84 88888.00 2011-10-12 10:58:23.686 285 13173.18 428.53 56979.47 88888.00 2011-10-12 10:58:24.686 285 13172.27 429.15 56979.84 88888.00 2011-10-12 10:58:25.686 285 13173.05 428.78 56979.72 88888.00 2011-10-12 10:58:26.686 285 13172.92 429.40 56979.72 88888.00 2011-10-12 10:58:27.686 285 13173.31 429.52 56979.84 88888.00 2011-10-12 10:58:28.686 285 13172.92 428.66 56979.35 88888.00 2011-10-12 10:58:29.686 285 13172.53 428.41 56979.23 88888.00 2011-10-12 10:58:30.686 285 13172.92 428.53 56979.72 88888.00 2011-10-12 10:58:31.686 285 13172.66 428.29 56979.11 88888.00 2011-10-12 10:58:32.686 285 13172.53 428.53 56979.72 88888.00 2011-10-12 10:58:33.686 285 13172.53 428.53 56979.35 88888.00 2011-10-12 10:58:34.686 285 13172.79 428.53 56979.59 88888.00 2011-10-12 10:58:35.686 285 13173.18 429.28 56979.84 88888.00 2011-10-12 10:58:36.686 285 13172.40 428.66 56979.72 88888.00 2011-10-12 10:58:37.686 285 13173.05 428.41 56979.23 88888.00 2011-10-12 10:58:38.686 285 13173.18 428.41 56979.59 88888.00 2011-10-12 10:58:39.686 285 13173.05 428.53 56979.72 88888.00 2011-10-12 10:58:40.686 285 13172.92 429.28 56979.23 88888.00 2011-10-12 10:58:41.686 285 13172.79 429.03 56979.72 88888.00 2011-10-12 10:58:42.686 285 13172.14 428.91 56979.59 88888.00 2011-10-12 10:58:43.686 285 13172.66 429.28 56979.35 88888.00 2011-10-12 10:58:44.686 285 13173.18 428.66 56979.59 88888.00 2011-10-12 10:58:45.686 285 13172.66 428.16 56979.23 88888.00 2011-10-12 10:58:46.686 285 13172.66 428.78 56979.84 88888.00 2011-10-12 10:58:47.686 285 13172.40 429.03 56979.84 88888.00 2011-10-12 10:58:48.686 285 13172.40 428.91 56979.23 88888.00 2011-10-12 10:58:49.686 285 13173.05 428.78 56979.11 88888.00 2011-10-12 10:58:50.686 285 13172.79 428.66 56979.59 88888.00 2011-10-12 10:58:51.686 285 13173.05 429.03 56979.23 88888.00 2011-10-12 10:58:52.686 285 13173.05 428.29 56979.47 88888.00 2011-10-12 10:58:53.686 285 13173.18 428.78 56979.11 88888.00 2011-10-12 10:58:54.686 285 13173.57 428.53 56979.47 88888.00 2011-10-12 10:58:55.686 285 13172.92 429.28 56979.23 88888.00 2011-10-12 10:58:56.686 285 13173.96 429.03 56979.59 88888.00 2011-10-12 10:58:57.686 285 13173.44 428.66 56979.72 88888.00 2011-10-12 10:58:58.686 285 13173.31 428.78 56979.35 88888.00 2011-10-12 10:58:59.686 285 13173.44 429.28 56979.72 88888.00 2011-10-12 10:59:00.686 285 13172.79 428.29 56979.72 88888.00 2011-10-12 10:59:01.686 285 13173.44 428.29 56979.23 88888.00 2011-10-12 10:59:02.686 285 13173.18 428.53 56979.96 88888.00 2011-10-12 10:59:03.686 285 13173.18 428.66 56979.23 88888.00 2011-10-12 10:59:04.686 285 13172.92 428.66 56979.59 88888.00 2011-10-12 10:59:05.686 285 13172.40 429.28 56979.47 88888.00 2011-10-12 10:59:06.686 285 13173.18 429.15 56979.72 88888.00 2011-10-12 10:59:07.686 285 13172.01 428.66 56979.11 88888.00 2011-10-12 10:59:08.686 285 13172.79 429.03 56979.72 88888.00 2011-10-12 10:59:09.686 285 13172.14 428.91 56979.59 88888.00 2011-10-12 10:59:10.686 285 13173.18 428.66 56979.72 88888.00 2011-10-12 10:59:11.686 285 13173.18 428.29 56979.35 88888.00 2011-10-12 10:59:12.686 285 13172.79 428.53 56980.09 88888.00 2011-10-12 10:59:13.686 285 13172.92 429.15 56980.45 88888.00 2011-10-12 10:59:14.686 285 13173.31 428.41 56979.59 88888.00 2011-10-12 10:59:15.686 285 13172.40 429.52 56980.09 88888.00 2011-10-12 10:59:16.686 285 13171.75 428.91 56979.96 88888.00 2011-10-12 10:59:17.686 285 13171.88 428.91 56979.72 88888.00 2011-10-12 10:59:18.686 285 13171.62 428.78 56979.35 88888.00 2011-10-12 10:59:19.686 285 13172.40 429.15 56980.09 88888.00 2011-10-12 10:59:20.686 285 13172.27 429.03 56979.35 88888.00 2011-10-12 10:59:21.686 285 13172.92 429.03 56978.98 88888.00 2011-10-12 10:59:22.686 285 13171.62 429.15 56979.23 88888.00 2011-10-12 10:59:23.686 285 13172.40 428.66 56980.21 88888.00 2011-10-12 10:59:24.686 285 13173.31 429.90 56979.84 88888.00 2011-10-12 10:59:25.686 285 13172.53 429.28 56980.09 88888.00 2011-10-12 10:59:26.686 285 13172.53 428.66 56979.72 88888.00 2011-10-12 10:59:27.686 285 13172.66 429.28 56978.74 88888.00 2011-10-12 10:59:28.686 285 13173.05 428.53 56979.96 88888.00 2011-10-12 10:59:29.686 285 13172.79 428.78 56979.23 88888.00 2011-10-12 10:59:30.686 285 13173.05 428.91 56979.59 88888.00 2011-10-12 10:59:31.686 285 13172.92 428.91 56979.35 88888.00 2011-10-12 10:59:32.686 285 13172.66 429.15 56979.84 88888.00 2011-10-12 10:59:33.686 285 13172.14 428.91 56979.35 88888.00 2011-10-12 10:59:34.686 285 13172.92 429.15 56979.59 88888.00 2011-10-12 10:59:35.686 285 13173.31 429.15 56980.09 88888.00 2011-10-12 10:59:36.686 285 13172.53 429.40 56979.11 88888.00 2011-10-12 10:59:37.686 285 13172.92 428.66 56979.59 88888.00 2011-10-12 10:59:38.686 285 13172.40 428.78 56979.35 88888.00 2011-10-12 10:59:39.686 285 13172.27 429.03 56979.72 88888.00 2011-10-12 10:59:40.686 285 13172.53 428.91 56979.96 88888.00 2011-10-12 10:59:41.686 285 13172.53 428.29 56979.35 88888.00 2011-10-12 10:59:42.686 285 13173.18 429.03 56980.09 88888.00 2011-10-12 10:59:43.686 285 13172.92 429.03 56979.35 88888.00 2011-10-12 10:59:44.686 285 13172.92 428.53 56979.84 88888.00 2011-10-12 10:59:45.686 285 13173.31 428.29 56979.96 88888.00 2011-10-12 10:59:46.686 285 13172.53 428.66 56979.23 88888.00 2011-10-12 10:59:47.686 285 13173.18 428.78 56979.72 88888.00 2011-10-12 10:59:48.686 285 13173.44 428.29 56979.35 88888.00 2011-10-12 10:59:49.686 285 13172.92 429.28 56979.23 88888.00 2011-10-12 10:59:50.686 285 13173.31 428.53 56979.35 88888.00 2011-10-12 10:59:51.686 285 13173.70 428.91 56979.47 88888.00 2011-10-12 10:59:52.686 285 13173.70 429.03 56979.35 88888.00 2011-10-12 10:59:53.686 285 13173.44 428.91 56979.47 88888.00 2011-10-12 10:59:54.686 285 13172.92 429.03 56979.35 88888.00 2011-10-12 10:59:55.686 285 13172.66 429.15 56980.09 88888.00 2011-10-12 11:00:00.686 285 13173.70 429.52 56979.23 88888.00 2011-10-12 11:00:01.686 285 13173.70 428.66 56979.59 88888.00 2011-10-12 11:00:02.686 285 13173.44 428.53 56979.72 88888.00 2011-10-12 11:00:03.686 285 13173.31 428.78 56979.72 88888.00 2011-10-12 11:00:04.686 285 13173.57 428.66 56979.47 88888.00 2011-10-12 11:00:05.686 285 13173.44 429.40 56979.59 88888.00 2011-10-12 11:00:06.686 285 13173.31 428.66 56979.84 88888.00 2011-10-12 11:00:07.686 285 13173.44 428.78 56979.35 88888.00 2011-10-12 11:00:08.686 285 13173.44 428.53 56979.84 88888.00 2011-10-12 11:00:09.686 285 13173.31 428.41 56979.35 88888.00 2011-10-12 11:00:10.686 285 13173.31 428.78 56979.47 88888.00 2011-10-12 11:00:11.686 285 13173.31 428.53 56979.35 88888.00 2011-10-12 11:00:12.686 285 13172.79 428.91 56979.84 88888.00 2011-10-12 11:00:13.686 285 13173.31 428.66 56979.84 88888.00 2011-10-12 11:00:14.686 285 13173.18 428.04 56980.57 88888.00 2011-10-12 11:00:15.686 285 13173.83 428.41 56980.09 88888.00 2011-10-12 11:00:16.686 285 13173.05 428.66 56979.84 88888.00 2011-10-12 11:00:17.686 285 13173.31 428.29 56979.59 88888.00 2011-10-12 11:00:18.686 285 13173.96 428.41 56979.84 88888.00 2011-10-12 11:00:19.686 285 13172.92 428.04 56979.84 88888.00 2011-10-12 11:00:20.686 285 13173.31 428.53 56979.96 88888.00 2011-10-12 11:00:21.686 285 13172.79 428.29 56979.23 88888.00 2011-10-12 11:00:22.686 285 13173.83 428.16 56980.09 88888.00 2011-10-12 11:00:23.686 285 13173.57 428.66 56979.35 88888.00 2011-10-12 11:00:24.686 285 13173.31 428.16 56979.96 88888.00 2011-10-12 11:00:25.686 285 13172.66 427.67 56979.59 88888.00 2011-10-12 11:00:26.686 285 13173.31 428.78 56980.09 88888.00 2011-10-12 11:00:27.686 285 13173.18 428.53 56979.72 88888.00 2011-10-12 11:00:28.686 285 13172.66 428.04 56980.09 88888.00 2011-10-12 11:00:29.686 285 13173.18 428.66 56979.72 88888.00 2011-10-12 11:00:30.686 285 13173.18 428.66 56979.72 88888.00 2011-10-12 11:00:31.686 285 13172.79 428.78 56980.09 88888.00 2011-10-12 11:00:32.686 285 13172.66 428.04 56979.84 88888.00 2011-10-12 11:00:33.686 285 13173.31 428.16 56980.21 88888.00 2011-10-12 11:00:34.686 285 13173.18 428.53 56979.59 88888.00 2011-10-12 11:00:35.686 285 13173.18 428.29 56979.72 88888.00 2011-10-12 11:00:36.686 285 13172.79 428.04 56979.72 88888.00 2011-10-12 11:00:37.686 285 13173.05 428.16 56979.72 88888.00 2011-10-12 11:00:38.686 285 13173.83 428.66 56979.84 88888.00 2011-10-12 11:00:39.686 285 13173.05 427.67 56979.47 88888.00 2011-10-12 11:00:40.686 285 13172.92 427.91 56979.59 88888.00 2011-10-12 11:00:41.686 285 13172.53 428.91 56979.72 88888.00 2011-10-12 11:00:42.686 285 13173.70 427.67 56979.72 88888.00 2011-10-12 11:00:43.686 285 13172.92 428.16 56979.35 88888.00 2011-10-12 11:00:44.686 285 13173.57 428.04 56979.84 88888.00 2011-10-12 11:00:45.686 285 13173.44 428.29 56979.84 88888.00 2011-10-12 11:00:46.686 285 13173.18 428.04 56979.96 88888.00 2011-10-12 11:00:47.686 285 13173.57 428.29 56979.72 88888.00 2011-10-12 11:00:48.686 285 13173.44 428.29 56979.59 88888.00 2011-10-12 11:00:49.686 285 13173.31 428.29 56979.59 88888.00 2011-10-12 11:00:50.686 285 13172.92 428.04 56980.21 88888.00 2011-10-12 11:00:51.686 285 13172.66 428.04 56979.72 88888.00 2011-10-12 11:00:52.686 285 13172.66 428.29 56979.47 88888.00 2011-10-12 11:00:53.686 285 13173.18 427.91 56980.21 88888.00 2011-10-12 11:00:54.686 285 13173.05 428.41 56979.35 88888.00 2011-10-12 11:00:55.686 285 13174.22 427.91 56979.59 88888.00 2011-10-12 11:00:56.686 285 13173.57 427.67 56979.11 88888.00 2011-10-12 11:00:57.686 285 13173.44 428.04 56980.45 88888.00 2011-10-12 11:00:58.686 285 13173.44 427.79 56979.84 88888.00 2011-10-12 11:00:59.686 285 13173.83 428.04 56979.47 88888.00 2011-10-12 11:01:00.686 285 13173.57 428.04 56979.72 88888.00 2011-10-12 11:01:01.686 285 13174.22 427.79 56980.09 88888.00 2011-10-12 11:01:02.686 285 13173.31 427.91 56979.35 88888.00 2011-10-12 11:01:03.686 285 13173.57 427.54 56979.72 88888.00 2011-10-12 11:01:04.686 285 13173.44 428.78 56979.35 88888.00 2011-10-12 11:01:05.686 285 13173.96 428.04 56979.59 88888.00 2011-10-12 11:01:06.686 285 13173.57 428.16 56979.72 88888.00 2011-10-12 11:01:07.686 285 13174.09 427.91 56979.59 88888.00 2011-10-12 11:01:08.686 285 13173.18 427.91 56979.47 88888.00 2011-10-12 11:01:09.686 285 13173.44 428.04 56980.33 88888.00 2011-10-12 11:01:10.686 285 13173.44 428.16 56979.72 88888.00 2011-10-12 11:01:11.686 285 13173.44 428.29 56979.72 88888.00 2011-10-12 11:01:12.686 285 13173.57 427.91 56979.72 88888.00 2011-10-12 11:01:13.686 285 13173.31 427.91 56979.47 88888.00 2011-10-12 11:01:14.686 285 13174.09 428.16 56980.21 88888.00 2011-10-12 11:01:15.686 285 13173.57 427.67 56979.35 88888.00 2011-10-12 11:01:16.686 285 13173.44 428.41 56979.72 88888.00 2011-10-12 11:01:17.686 285 13174.22 428.16 56979.96 88888.00 2011-10-12 11:01:18.686 285 13173.70 427.91 56980.21 88888.00 2011-10-12 11:01:19.686 285 13173.57 427.54 56979.72 88888.00 2011-10-12 11:01:20.686 285 13174.61 428.41 56979.96 88888.00 2011-10-12 11:01:21.686 285 13173.96 428.16 56979.72 88888.00 2011-10-12 11:01:22.686 285 13174.22 427.91 56979.72 88888.00 2011-10-12 11:01:23.686 285 13174.48 427.91 56979.96 88888.00 2011-10-12 11:01:24.686 285 13173.96 428.29 56980.21 88888.00 2011-10-12 11:01:25.686 285 13174.61 428.29 56979.47 88888.00 2011-10-12 11:01:26.686 285 13175.00 427.79 56980.21 88888.00 2011-10-12 11:01:27.686 285 13174.35 428.29 56979.96 88888.00 2011-10-12 11:01:28.686 285 13173.70 428.16 56979.84 88888.00 2011-10-12 11:01:29.686 285 13174.35 427.79 56979.72 88888.00 2011-10-12 11:01:30.686 285 13173.44 428.16 56979.84 88888.00 2011-10-12 11:01:31.686 285 13173.83 428.16 56980.21 88888.00 2011-10-12 11:01:32.686 285 13173.44 428.04 56980.09 88888.00 2011-10-12 11:01:33.686 285 13174.74 428.41 56979.84 88888.00 2011-10-12 11:01:34.686 285 13173.57 428.04 56979.84 88888.00 2011-10-12 11:01:35.686 285 13174.48 428.78 56979.84 88888.00 2011-10-12 11:01:36.686 285 13174.87 428.29 56979.59 88888.00 2011-10-12 11:01:37.686 285 13174.22 428.04 56979.59 88888.00 2011-10-12 11:01:38.686 285 13174.61 428.53 56980.45 88888.00 2011-10-12 11:01:39.686 285 13174.35 428.53 56979.84 88888.00 2011-10-12 11:01:40.686 285 13174.09 428.78 56979.59 88888.00 2011-10-12 11:01:41.686 285 13174.35 428.16 56980.21 88888.00 2011-10-12 11:01:42.686 285 13174.48 428.29 56980.33 88888.00 2011-10-12 11:01:43.686 285 13173.57 428.29 56979.96 88888.00 2011-10-12 11:01:44.686 285 13174.48 428.41 56979.47 88888.00 2011-10-12 11:01:45.686 285 13174.09 428.91 56979.23 88888.00 2011-10-12 11:01:46.686 285 13173.96 428.29 56980.09 88888.00 2011-10-12 11:01:47.686 285 13174.74 427.79 56980.33 88888.00 2011-10-12 11:01:48.686 285 13174.87 428.66 56980.09 88888.00 2011-10-12 11:01:49.686 285 13174.61 428.78 56979.72 88888.00 2011-10-12 11:01:50.686 285 13174.22 428.53 56979.72 88888.00 2011-10-12 11:01:51.686 285 13174.61 429.03 56979.35 88888.00 2011-10-12 11:01:52.686 285 13174.61 428.53 56979.84 88888.00 2011-10-12 11:01:53.686 285 13174.48 428.78 56980.21 88888.00 2011-10-12 11:01:54.686 285 13173.57 428.41 56979.47 88888.00 2011-10-12 11:01:55.686 285 13174.87 428.53 56980.57 88888.00 2011-10-12 11:01:56.686 285 13174.87 428.04 56980.21 88888.00 2011-10-12 11:01:57.686 285 13173.96 428.16 56979.96 88888.00 2011-10-12 11:01:58.686 285 13174.48 427.67 56979.84 88888.00 2011-10-12 11:01:59.686 285 13174.22 427.91 56980.57 88888.00 2011-10-12 11:02:00.686 285 13175.00 428.16 56980.09 88888.00 2011-10-12 11:02:01.686 285 13174.48 428.16 56979.59 88888.00 2011-10-12 11:02:02.686 285 13174.74 428.66 56979.84 88888.00 2011-10-12 11:02:03.686 285 13174.74 427.67 56980.45 88888.00 2011-10-12 11:02:04.686 285 13175.00 428.41 56979.96 88888.00 2011-10-12 11:02:05.686 285 13174.87 427.79 56980.57 88888.00 2011-10-12 11:02:06.686 285 13175.52 428.53 56979.72 88888.00 2011-10-12 11:02:07.686 285 13174.61 428.16 56979.72 88888.00 2011-10-12 11:02:08.686 285 13174.74 428.16 56980.21 88888.00 2011-10-12 11:02:09.686 285 13174.87 428.66 56980.09 88888.00 2011-10-12 11:02:10.686 285 13174.87 428.04 56979.96 88888.00 2011-10-12 11:02:11.686 285 13174.48 427.91 56979.72 88888.00 2011-10-12 11:02:12.686 285 13174.61 428.29 56979.96 88888.00 2011-10-12 11:02:13.686 285 13174.35 428.78 56979.72 88888.00 2011-10-12 11:02:14.686 285 13175.52 428.04 56980.09 88888.00 2011-10-12 11:02:15.686 285 13175.13 428.41 56980.09 88888.00 2011-10-12 11:02:16.686 285 13175.00 428.16 56980.94 88888.00 2011-10-12 11:02:17.686 285 13174.61 427.79 56979.84 88888.00 2011-10-12 11:02:18.686 285 13174.35 428.53 56980.45 88888.00 2011-10-12 11:02:19.686 285 13174.74 428.78 56980.21 88888.00 2011-10-12 11:02:20.686 285 13175.26 428.78 56980.21 88888.00 2011-10-12 11:02:21.686 285 13174.87 428.66 56980.45 88888.00 2011-10-12 11:02:22.686 285 13174.61 428.66 56979.35 88888.00 2011-10-12 11:02:23.686 285 13174.87 428.53 56979.84 88888.00 2011-10-12 11:02:24.686 285 13175.00 428.16 56980.45 88888.00 2011-10-12 11:02:25.686 285 13175.13 428.29 56979.72 88888.00 2011-10-12 11:02:26.686 285 13174.61 428.66 56980.45 88888.00 2011-10-12 11:02:27.686 285 13174.87 427.79 56980.21 88888.00 2011-10-12 11:02:28.686 285 13175.65 428.04 56980.33 88888.00 2011-10-12 11:02:29.686 285 13174.74 428.53 56979.96 88888.00 2011-10-12 11:02:30.686 285 13174.48 428.66 56979.84 88888.00 2011-10-12 11:02:31.686 285 13174.74 428.78 56980.45 88888.00 2011-10-12 11:02:32.686 285 13176.17 428.53 56979.72 88888.00 2011-10-12 11:02:33.686 285 13175.00 427.79 56980.94 88888.00 2011-10-12 11:02:34.686 285 13175.52 427.91 56980.09 88888.00 2011-10-12 11:02:35.686 285 13176.30 428.16 56980.21 88888.00 2011-10-12 11:02:36.686 285 13175.26 427.91 56980.09 88888.00 2011-10-12 11:02:37.686 285 13175.65 428.66 56979.72 88888.00 2011-10-12 11:02:38.686 285 13176.30 429.15 56980.45 88888.00 2011-10-12 11:02:39.686 285 13176.04 427.79 56980.33 88888.00 2011-10-12 11:02:40.686 285 13175.78 428.04 56980.21 88888.00 2011-10-12 11:02:41.686 285 13175.00 428.29 56980.70 88888.00 2011-10-12 11:02:42.686 285 13175.65 428.53 56979.96 88888.00 2011-10-12 11:02:43.686 285 13175.52 428.16 56979.96 88888.00 2011-10-12 11:02:44.686 285 13174.87 428.53 56980.21 88888.00 2011-10-12 11:02:45.686 285 13176.04 428.41 56980.57 88888.00 2011-10-12 11:02:46.686 285 13175.78 428.78 56980.70 88888.00 2011-10-12 11:02:47.686 285 13175.91 428.16 56979.96 88888.00 2011-10-12 11:02:48.686 285 13175.65 428.29 56980.21 88888.00 2011-10-12 11:02:49.686 285 13176.30 428.53 56980.09 88888.00 2011-10-12 11:02:50.686 285 13175.91 428.66 56980.57 88888.00 2011-10-12 11:02:51.686 285 13175.13 428.29 56980.70 88888.00 2011-10-12 11:02:52.686 285 13175.91 428.53 56979.96 88888.00 2011-10-12 11:02:53.686 285 13175.78 428.16 56980.21 88888.00 2011-10-12 11:02:54.686 285 13175.65 428.41 56980.33 88888.00 2011-10-12 11:02:55.686 285 13175.65 428.66 56980.57 88888.00 2011-10-12 11:02:56.686 285 13175.78 428.53 56980.09 88888.00 2011-10-12 11:02:57.686 285 13175.91 428.91 56980.70 88888.00 2011-10-12 11:02:58.686 285 13176.30 427.91 56979.84 88888.00 2011-10-12 11:02:59.686 285 13175.65 428.41 56980.57 88888.00 2011-10-12 11:03:00.686 285 13175.65 428.78 56980.82 88888.00 2011-10-12 11:03:01.686 285 13175.52 428.78 56980.94 88888.00 2011-10-12 11:03:02.686 285 13176.30 428.78 56980.09 88888.00 2011-10-12 11:03:03.686 285 13176.30 429.28 56981.06 88888.00 2011-10-12 11:03:04.686 285 13175.65 428.53 56980.45 88888.00 2011-10-12 11:03:05.686 285 13175.65 429.28 56980.70 88888.00 2011-10-12 11:03:06.686 285 13175.13 428.53 56980.09 88888.00 2011-10-12 11:03:07.686 285 13175.78 428.78 56980.82 88888.00 2011-10-12 11:03:08.686 285 13176.30 428.29 56980.57 88888.00 2011-10-12 11:03:09.686 285 13176.04 428.04 56980.82 88888.00 2011-10-12 11:03:10.686 285 13176.17 428.29 56980.33 88888.00 2011-10-12 11:03:11.686 285 13176.43 428.04 56980.82 88888.00 2011-10-12 11:03:12.686 285 13176.82 428.29 56980.45 88888.00 2011-10-12 11:03:13.686 285 13176.82 428.78 56980.45 88888.00 2011-10-12 11:03:14.686 285 13177.21 428.04 56980.33 88888.00 2011-10-12 11:03:15.686 285 13175.91 428.29 56979.96 88888.00 2011-10-12 11:03:16.686 285 13176.82 428.29 56980.94 88888.00 2011-10-12 11:03:17.686 285 13176.56 428.16 56980.45 88888.00 2011-10-12 11:03:18.686 285 13176.17 428.53 56980.09 88888.00 2011-10-12 11:03:19.686 285 13176.69 428.41 56980.70 88888.00 2011-10-12 11:03:20.686 285 13176.69 428.29 56980.09 88888.00 2011-10-12 11:03:21.686 285 13176.82 427.79 56979.84 88888.00 2011-10-12 11:03:22.686 285 13176.82 428.41 56980.45 88888.00 2011-10-12 11:03:23.686 285 13176.82 428.91 56980.70 88888.00 2011-10-12 11:03:24.686 285 13176.95 428.04 56981.06 88888.00 2011-10-12 11:03:25.686 285 13177.08 428.78 56980.57 88888.00 2011-10-12 11:03:26.686 285 13176.95 428.29 56980.21 88888.00 2011-10-12 11:03:27.686 285 13176.43 428.41 56980.45 88888.00 2011-10-12 11:03:28.686 285 13176.82 428.91 56980.33 88888.00 2011-10-12 11:03:29.686 285 13176.95 428.53 56980.45 88888.00 2011-10-12 11:03:30.686 285 13177.21 428.16 56980.45 88888.00 2011-10-12 11:03:31.686 285 13176.30 428.66 56980.57 88888.00 2011-10-12 11:03:32.686 285 13176.30 428.66 56980.94 88888.00 2011-10-12 11:03:33.686 285 13176.82 428.78 56981.06 88888.00 2011-10-12 11:03:34.686 285 13176.69 428.29 56980.94 88888.00 2011-10-12 11:03:35.686 285 13177.21 428.91 56980.45 88888.00 2011-10-12 11:03:36.686 285 13176.17 428.66 56980.33 88888.00 2011-10-12 11:03:37.686 285 13176.95 428.41 56980.45 88888.00 2011-10-12 11:03:38.686 285 13176.56 429.40 56980.94 88888.00 2011-10-12 11:03:39.686 285 13177.47 429.15 56980.82 88888.00 2011-10-12 11:03:40.686 285 13177.21 428.91 56980.70 88888.00 2011-10-12 11:03:41.686 285 13176.69 428.78 56980.94 88888.00 2011-10-12 11:03:42.686 285 13176.43 429.15 56980.57 88888.00 2011-10-12 11:03:43.686 285 13176.04 429.15 56980.57 88888.00 2011-10-12 11:03:44.686 285 13177.47 429.28 56980.70 88888.00 2011-10-12 11:03:45.686 285 13176.95 428.53 56980.33 88888.00 2011-10-12 11:03:46.686 285 13176.30 428.53 56980.21 88888.00 2011-10-12 11:03:47.686 285 13176.95 428.78 56980.70 88888.00 2011-10-12 11:03:48.686 285 13176.43 428.91 56981.31 88888.00 2011-10-12 11:03:49.686 285 13176.56 428.29 56980.57 88888.00 2011-10-12 11:03:50.686 285 13176.95 428.29 56980.57 88888.00 2011-10-12 11:03:51.686 285 13177.47 428.04 56980.82 88888.00 2011-10-12 11:03:52.686 285 13176.95 428.41 56980.45 88888.00 2011-10-12 11:03:53.686 285 13177.60 428.66 56980.70 88888.00 2011-10-12 11:03:54.686 285 13176.82 428.66 56980.82 88888.00 2011-10-12 11:03:55.686 285 13176.30 428.29 56981.18 88888.00 2011-10-12 11:03:56.686 285 13176.69 428.53 56980.70 88888.00 2011-10-12 11:03:57.686 285 13177.73 428.66 56981.06 88888.00 2011-10-12 11:03:58.686 285 13177.21 428.53 56981.31 88888.00 2011-10-12 11:03:59.686 285 13177.60 428.41 56980.09 88888.00 2011-10-12 11:04:00.686 285 13177.21 428.66 56980.94 88888.00 2011-10-12 11:04:01.686 285 13177.08 427.79 56981.06 88888.00 2011-10-12 11:04:02.686 285 13177.21 428.66 56981.06 88888.00 2011-10-12 11:04:03.686 285 13177.21 428.16 56980.70 88888.00 2011-10-12 11:04:04.686 285 13176.95 429.03 56980.94 88888.00 2011-10-12 11:04:05.686 285 13177.34 428.66 56980.45 88888.00 2011-10-12 11:04:06.686 285 13177.73 428.16 56980.70 88888.00 2011-10-12 11:04:07.686 285 13177.34 428.66 56981.43 88888.00 2011-10-12 11:04:08.686 285 13177.34 428.04 56981.06 88888.00 2011-10-12 11:04:09.686 285 13177.86 427.79 56980.70 88888.00 2011-10-12 11:04:10.686 285 13177.21 427.79 56980.82 88888.00 2011-10-12 11:04:11.686 285 13178.38 428.41 56980.82 88888.00 2011-10-12 11:04:12.686 285 13177.60 427.54 56980.21 88888.00 2011-10-12 11:04:13.686 285 13177.34 428.16 56981.18 88888.00 2011-10-12 11:04:14.686 285 13178.12 428.16 56980.82 88888.00 2011-10-12 11:04:15.686 285 13178.12 428.78 56980.70 88888.00 2011-10-12 11:04:16.686 285 13177.34 428.04 56980.57 88888.00 2011-10-12 11:04:17.686 285 13177.34 427.67 56981.06 88888.00 2011-10-12 11:04:18.686 285 13177.86 428.41 56981.06 88888.00 2011-10-12 11:04:19.686 285 13177.47 427.91 56980.94 88888.00 2011-10-12 11:04:20.686 285 13177.60 427.79 56980.82 88888.00 2011-10-12 11:04:21.686 285 13178.12 428.53 56980.57 88888.00 2011-10-12 11:04:22.686 285 13178.12 428.29 56980.45 88888.00 2011-10-12 11:04:23.686 285 13177.34 427.79 56980.21 88888.00 2011-10-12 11:04:24.686 285 13177.34 428.04 56980.82 88888.00 2011-10-12 11:04:25.686 285 13177.47 427.91 56981.18 88888.00 2011-10-12 11:04:26.686 285 13177.60 427.91 56980.82 88888.00 2011-10-12 11:04:27.686 285 13177.86 427.30 56980.09 88888.00 2011-10-12 11:04:28.686 285 13177.86 427.42 56981.18 88888.00 2011-10-12 11:04:29.686 285 13177.21 427.91 56980.82 88888.00 2011-10-12 11:04:30.686 285 13177.21 427.42 56980.94 88888.00 2011-10-12 11:04:31.686 285 13177.47 427.54 56980.70 88888.00 2011-10-12 11:04:32.686 285 13177.47 427.67 56981.18 88888.00 2011-10-12 11:04:33.686 285 13177.99 427.05 56980.09 88888.00 2011-10-12 11:04:34.686 285 13177.60 427.30 56980.57 88888.00 2011-10-12 11:04:35.686 285 13177.60 427.30 56980.57 88888.00 2011-10-12 11:04:36.686 285 13177.60 426.92 56980.21 88888.00 2011-10-12 11:04:37.686 285 13177.73 427.54 56980.45 88888.00 2011-10-12 11:04:38.686 285 13177.21 426.92 56980.82 88888.00 2011-10-12 11:04:39.686 285 13177.21 426.55 56980.33 88888.00 2011-10-12 11:04:40.686 285 13177.60 427.30 56980.45 88888.00 2011-10-12 11:04:41.686 285 13177.21 427.54 56980.70 88888.00 2011-10-12 11:04:42.686 285 13177.34 427.30 56981.06 88888.00 2011-10-12 11:04:43.686 285 13178.38 426.92 56980.33 88888.00 2011-10-12 11:04:44.686 285 13177.60 426.43 56980.94 88888.00 2011-10-12 11:04:45.686 285 13177.08 426.92 56979.72 88888.00 2011-10-12 11:04:46.686 285 13177.34 426.68 56980.45 88888.00 2011-10-12 11:04:47.686 285 13176.95 426.55 56980.70 88888.00 2011-10-12 11:04:48.686 285 13176.69 427.05 56980.57 88888.00 2011-10-12 11:04:49.686 285 13177.73 426.43 56980.57 88888.00 2011-10-12 11:04:50.686 285 13177.08 426.92 56980.94 88888.00 2011-10-12 11:04:51.686 285 13177.08 426.68 56981.06 88888.00 2011-10-12 11:04:52.686 285 13177.21 426.80 56981.06 88888.00 2011-10-12 11:04:53.686 285 13177.47 426.55 56980.33 88888.00 2011-10-12 11:04:54.686 285 13176.30 426.68 56980.21 88888.00 2011-10-12 11:04:55.686 285 13177.86 426.68 56980.70 88888.00 2011-10-12 11:04:56.686 285 13177.08 426.92 56980.82 88888.00 2011-10-12 11:04:57.686 285 13177.08 426.68 56981.06 88888.00 2011-10-12 11:04:58.686 285 13176.95 427.05 56980.21 88888.00 2011-10-12 11:04:59.686 285 13177.21 427.54 56980.57 88888.00 2011-10-12 11:05:00.686 285 13176.56 426.55 56980.33 88888.00 2011-10-12 11:05:01.686 285 13176.69 427.05 56980.33 88888.00 2011-10-12 11:05:02.686 285 13177.08 426.43 56980.57 88888.00 2011-10-12 11:05:03.686 285 13176.17 427.05 56980.57 88888.00 2011-10-12 11:05:04.686 285 13176.56 427.42 56981.06 88888.00 2011-10-12 11:05:05.686 285 13176.69 426.80 56980.57 88888.00 2011-10-12 11:05:06.686 285 13176.17 427.30 56980.94 88888.00 2011-10-12 11:05:07.686 285 13177.21 427.05 56980.45 88888.00 2011-10-12 11:05:08.686 285 13176.56 426.80 56980.70 88888.00 2011-10-12 11:05:09.686 285 13176.82 427.30 56980.21 88888.00 2011-10-12 11:05:10.686 285 13175.91 427.17 56980.45 88888.00 2011-10-12 11:05:11.686 285 13176.17 427.42 56979.72 88888.00 2011-10-12 11:05:12.686 285 13176.56 426.68 56980.57 88888.00 2011-10-12 11:05:13.686 285 13176.69 427.05 56980.45 88888.00 2011-10-12 11:05:14.686 285 13176.30 426.80 56979.96 88888.00 2011-10-12 11:05:15.686 285 13176.43 426.92 56980.09 88888.00 2011-10-12 11:05:16.686 285 13176.95 427.05 56980.33 88888.00 2011-10-12 11:05:17.686 285 13176.43 427.05 56980.82 88888.00 2011-10-12 11:05:18.686 285 13176.30 427.05 56980.21 88888.00 2011-10-12 11:05:19.686 285 13176.56 427.17 56979.59 88888.00 2011-10-12 11:05:20.686 285 13176.95 427.30 56980.57 88888.00 2011-10-12 11:05:21.686 285 13175.65 426.92 56980.09 88888.00 2011-10-12 11:05:22.686 285 13176.04 427.30 56980.21 88888.00 2011-10-12 11:05:23.686 285 13176.69 426.43 56979.72 88888.00 2011-10-12 11:05:24.686 285 13176.43 427.54 56980.09 88888.00 2011-10-12 11:05:25.686 285 13175.65 427.91 56979.96 88888.00 2011-10-12 11:05:26.686 285 13176.82 427.30 56980.09 88888.00 2011-10-12 11:05:27.686 285 13175.65 427.17 56979.96 88888.00 2011-10-12 11:05:28.686 285 13176.95 427.17 56980.09 88888.00 2011-10-12 11:05:29.686 285 13175.78 427.17 56980.57 88888.00 2011-10-12 11:05:30.686 285 13175.78 427.67 56979.35 88888.00 2011-10-12 11:05:31.686 285 13176.43 426.80 56980.21 88888.00 2011-10-12 11:05:32.686 285 13176.30 428.16 56979.72 88888.00 2011-10-12 11:05:33.686 285 13176.17 427.42 56979.84 88888.00 2011-10-12 11:05:34.686 285 13176.30 427.42 56980.09 88888.00 2011-10-12 11:05:35.686 285 13175.78 427.05 56979.96 88888.00 2011-10-12 11:05:36.686 285 13176.43 427.17 56979.47 88888.00 2011-10-12 11:05:37.686 285 13176.04 426.55 56979.72 88888.00 2011-10-12 11:05:38.686 285 13175.78 426.30 56979.96 88888.00 2011-10-12 11:05:39.686 285 13175.91 426.92 56979.72 88888.00 2011-10-12 11:05:40.686 285 13176.30 427.05 56980.33 88888.00 2011-10-12 11:05:41.686 285 13176.30 426.68 56979.84 88888.00 2011-10-12 11:05:42.686 285 13175.39 426.92 56980.33 88888.00 2011-10-12 11:05:43.686 285 13175.39 426.18 56979.72 88888.00 2011-10-12 11:05:44.686 285 13176.30 427.54 56979.59 88888.00 2011-10-12 11:05:45.686 285 13175.65 426.43 56979.72 88888.00 2011-10-12 11:05:46.686 285 13175.65 426.80 56979.23 88888.00 2011-10-12 11:05:47.686 285 13175.91 426.92 56979.84 88888.00 2011-10-12 11:05:48.686 285 13175.52 427.05 56979.47 88888.00 2011-10-12 11:05:49.686 285 13175.52 426.06 56979.35 88888.00 2011-10-12 11:05:50.686 285 13175.39 426.43 56979.35 88888.00 2011-10-12 11:05:51.686 285 13175.91 426.68 56979.47 88888.00 2011-10-12 11:05:52.686 285 13175.52 427.05 56979.11 88888.00 2011-10-12 11:05:53.686 285 13175.26 426.68 56979.59 88888.00 2011-10-12 11:05:54.686 285 13175.52 426.80 56980.09 88888.00 2011-10-12 11:05:55.686 285 13175.39 426.92 56979.72 88888.00 2011-10-12 11:05:56.686 285 13175.78 426.55 56979.59 88888.00 2011-10-12 11:05:57.686 285 13175.39 427.54 56979.11 88888.00 2011-10-12 11:05:58.686 285 13175.26 427.05 56979.84 88888.00 2011-10-12 11:05:59.686 285 13175.91 426.92 56979.59 88888.00 2011-10-12 11:06:00.686 285 13175.39 427.30 56980.09 88888.00 2011-10-12 11:06:01.686 285 13174.87 426.68 56979.11 88888.00 2011-10-12 11:06:02.686 285 13174.87 426.92 56979.59 88888.00 2011-10-12 11:06:03.686 285 13175.78 426.55 56979.47 88888.00 2011-10-12 11:06:04.686 285 13175.39 427.42 56979.47 88888.00 2011-10-12 11:06:05.686 285 13174.74 426.68 56980.21 88888.00 2011-10-12 11:06:06.686 285 13174.87 426.55 56979.72 88888.00 2011-10-12 11:06:07.686 285 13174.74 426.80 56979.47 88888.00 2011-10-12 11:06:08.686 285 13174.61 426.55 56979.11 88888.00 2011-10-12 11:06:09.686 285 13175.00 427.42 56979.35 88888.00 2011-10-12 11:06:10.686 285 13175.00 426.80 56979.59 88888.00 2011-10-12 11:06:11.686 285 13174.74 427.30 56979.47 88888.00 2011-10-12 11:06:12.686 285 13174.87 427.05 56979.35 88888.00 2011-10-12 11:06:13.686 285 13175.52 426.06 56979.11 88888.00 2011-10-12 11:06:14.686 285 13174.48 425.93 56979.35 88888.00 2011-10-12 11:06:15.686 285 13175.13 426.80 56979.59 88888.00 2011-10-12 11:06:16.686 285 13175.00 426.55 56978.98 88888.00 2011-10-12 11:06:17.686 285 13174.61 427.05 56979.47 88888.00 2011-10-12 11:06:18.686 285 13174.87 426.92 56978.98 88888.00 2011-10-12 11:06:19.686 285 13174.74 426.43 56978.74 88888.00 2011-10-12 11:06:20.686 285 13174.48 426.80 56979.72 88888.00 2011-10-12 11:06:21.686 285 13175.13 426.43 56979.59 88888.00 2011-10-12 11:06:22.686 285 13174.35 426.80 56979.23 88888.00 2011-10-12 11:06:23.686 285 13174.61 427.17 56979.96 88888.00 2011-10-12 11:06:24.686 285 13174.48 426.43 56979.11 88888.00 2011-10-12 11:06:25.686 285 13174.22 426.55 56978.98 88888.00 2011-10-12 11:06:26.686 285 13174.61 426.55 56978.62 88888.00 2011-10-12 11:06:27.686 285 13174.09 426.43 56979.23 88888.00 2011-10-12 11:06:28.686 285 13173.96 426.18 56978.74 88888.00 2011-10-12 11:06:29.686 285 13174.87 425.93 56979.47 88888.00 2011-10-12 11:06:30.686 285 13174.22 426.92 56979.11 88888.00 2011-10-12 11:06:31.686 285 13174.61 427.05 56978.98 88888.00 2011-10-12 11:06:32.686 285 13174.61 427.05 56979.23 88888.00 2011-10-12 11:06:33.686 285 13174.35 427.30 56979.47 88888.00 2011-10-12 11:06:34.686 285 13174.09 427.05 56978.62 88888.00 2011-10-12 11:06:35.686 285 13173.96 426.43 56978.98 88888.00 2011-10-12 11:06:36.686 285 13174.35 427.54 56978.62 88888.00 2011-10-12 11:06:37.686 285 13173.83 427.91 56979.35 88888.00 2011-10-12 11:06:38.686 285 13174.35 425.93 56978.74 88888.00 2011-10-12 11:06:39.686 285 13174.48 426.18 56978.50 88888.00 2011-10-12 11:06:40.686 285 13173.96 426.68 56978.74 88888.00 2011-10-12 11:06:41.686 285 13173.83 426.18 56978.50 88888.00 2011-10-12 11:06:42.686 285 13174.48 426.80 56979.11 88888.00 2011-10-12 11:06:43.686 285 13173.96 427.17 56979.47 88888.00 2011-10-12 11:06:44.686 285 13174.09 426.92 56979.11 88888.00 2011-10-12 11:06:45.686 285 13173.96 427.42 56979.23 88888.00 2011-10-12 11:06:46.686 285 13174.35 426.43 56978.74 88888.00 2011-10-12 11:06:47.686 285 13173.83 426.92 56979.59 88888.00 2011-10-12 11:06:48.686 285 13173.31 426.68 56978.86 88888.00 2011-10-12 11:06:49.686 285 13173.83 426.68 56979.23 88888.00 2011-10-12 11:06:50.686 285 13174.74 427.67 56979.35 88888.00 2011-10-12 11:06:51.686 285 13173.83 426.68 56979.47 88888.00 2011-10-12 11:06:52.686 285 13174.09 426.92 56978.74 88888.00 2011-10-12 11:06:53.686 285 13173.57 427.30 56978.86 88888.00 2011-10-12 11:06:54.686 285 13173.70 427.79 56979.11 88888.00 2011-10-12 11:06:55.686 285 13173.83 427.17 56978.98 88888.00 2011-10-12 11:06:56.686 285 13174.22 427.79 56979.35 88888.00 2011-10-12 11:06:57.686 285 13172.92 427.54 56979.23 88888.00 2011-10-12 11:06:58.686 285 13173.57 427.30 56978.74 88888.00 2011-10-12 11:06:59.686 285 13172.66 426.80 56979.47 88888.00 2011-10-12 11:07:00.686 285 13173.31 427.05 56978.62 88888.00 2011-10-12 11:07:01.686 285 13173.57 426.92 56978.74 88888.00 2011-10-12 11:07:02.686 285 13173.31 427.42 56978.50 88888.00 2011-10-12 11:07:03.686 285 13173.05 427.05 56978.98 88888.00 2011-10-12 11:07:04.686 285 13173.44 427.54 56979.11 88888.00 2011-10-12 11:07:05.686 285 13172.79 426.80 56978.62 88888.00 2011-10-12 11:07:06.686 285 13172.66 427.17 56978.74 88888.00 2011-10-12 11:07:07.686 285 13173.05 427.30 56978.98 88888.00 2011-10-12 11:07:08.686 285 13172.92 426.30 56978.98 88888.00 2011-10-12 11:07:09.686 285 13172.40 426.92 56979.35 88888.00 2011-10-12 11:07:10.686 285 13173.57 427.54 56978.62 88888.00 2011-10-12 11:07:11.686 285 13173.18 426.80 56978.86 88888.00 2011-10-12 11:07:12.686 285 13173.05 426.80 56978.74 88888.00 2011-10-12 11:07:13.686 285 13173.05 427.17 56979.23 88888.00 2011-10-12 11:07:14.686 285 13172.79 427.30 56978.62 88888.00 2011-10-12 11:07:15.686 285 13172.66 427.42 56979.47 88888.00 2011-10-12 11:07:16.686 285 13172.40 427.30 56978.86 88888.00 2011-10-12 11:07:17.686 285 13173.05 427.42 56979.11 88888.00 2011-10-12 11:07:18.686 285 13173.31 427.30 56978.86 88888.00 2011-10-12 11:07:19.686 285 13172.53 427.42 56978.74 88888.00 2011-10-12 11:07:20.686 285 13172.40 427.17 56978.37 88888.00 2011-10-12 11:07:21.686 285 13172.66 427.30 56978.74 88888.00 2011-10-12 11:07:22.686 285 13172.66 427.17 56978.74 88888.00 2011-10-12 11:07:23.686 285 13172.66 427.67 56979.11 88888.00 2011-10-12 11:07:24.686 285 13173.18 427.54 56978.62 88888.00 2011-10-12 11:07:25.686 285 13172.53 427.17 56978.74 88888.00 2011-10-12 11:07:26.686 285 13173.05 427.42 56978.74 88888.00 2011-10-12 11:07:27.686 285 13172.92 427.79 56978.37 88888.00 2011-10-12 11:07:28.686 285 13173.05 427.91 56978.98 88888.00 2011-10-12 11:07:29.686 285 13172.92 427.79 56978.50 88888.00 2011-10-12 11:07:30.686 285 13173.31 427.79 56978.25 88888.00 2011-10-12 11:07:31.686 285 13172.92 427.54 56978.86 88888.00 2011-10-12 11:07:32.686 285 13172.27 427.42 56978.98 88888.00 2011-10-12 11:07:33.686 285 13172.66 427.42 56979.11 88888.00 2011-10-12 11:07:34.686 285 13173.18 427.67 56978.74 88888.00 2011-10-12 11:07:35.686 285 13172.66 427.42 56978.62 88888.00 2011-10-12 11:07:36.686 285 13173.05 427.54 56978.25 88888.00 2011-10-12 11:07:37.686 285 13173.18 427.42 56978.86 88888.00 2011-10-12 11:07:38.686 285 13173.05 427.67 56978.62 88888.00 2011-10-12 11:07:39.686 285 13172.92 428.04 56978.74 88888.00 2011-10-12 11:07:40.686 285 13171.88 427.54 56978.62 88888.00 2011-10-12 11:07:41.686 285 13172.92 428.29 56978.50 88888.00 2011-10-12 11:07:42.686 285 13172.53 427.42 56978.74 88888.00 2011-10-12 11:07:43.686 285 13172.66 428.16 56978.13 88888.00 2011-10-12 11:07:44.686 285 13172.27 427.67 56979.23 88888.00 2011-10-12 11:07:45.686 285 13173.05 427.67 56978.25 88888.00 2011-10-12 11:07:46.686 285 13172.92 428.04 56979.11 88888.00 2011-10-12 11:07:47.686 285 13172.66 428.29 56978.50 88888.00 2011-10-12 11:07:48.686 285 13172.92 428.41 56978.37 88888.00 2011-10-12 11:07:49.686 285 13172.66 428.29 56978.98 88888.00 2011-10-12 11:07:50.686 285 13172.14 428.41 56978.62 88888.00 2011-10-12 11:07:51.686 285 13172.40 428.29 56978.00 88888.00 2011-10-12 11:07:52.686 285 13172.66 428.04 56978.74 88888.00 2011-10-12 11:07:53.686 285 13173.05 428.66 56979.35 88888.00 2011-10-12 11:07:54.686 285 13172.92 428.41 56978.25 88888.00 2011-10-12 11:07:55.686 285 13172.01 428.04 56978.98 88888.00 2011-10-12 11:07:56.686 285 13173.05 427.67 56978.13 88888.00 2011-10-12 11:07:57.686 285 13173.05 428.29 56978.25 88888.00 2011-10-12 11:07:58.686 285 13173.18 428.41 56978.74 88888.00 2011-10-12 11:07:59.686 285 13172.79 428.29 56978.37 88888.00 2011-10-12 11:08:00.686 285 13172.01 428.66 56978.25 88888.00 2011-10-12 11:08:01.686 285 13172.79 427.91 56978.25 88888.00 2011-10-12 11:08:02.686 285 13172.66 428.04 56978.50 88888.00 2011-10-12 11:08:03.686 285 13171.75 428.53 56978.62 88888.00 2011-10-12 11:08:04.686 285 13173.31 428.04 56978.50 88888.00 2011-10-12 11:08:05.686 285 13172.53 428.53 56977.76 88888.00 2011-10-12 11:08:06.686 285 13172.14 428.41 56978.62 88888.00 2011-10-12 11:08:07.686 285 13172.27 428.91 56978.98 88888.00 2011-10-12 11:08:08.686 285 13172.53 428.04 56978.74 88888.00 2011-10-12 11:08:09.686 285 13172.27 428.41 56978.74 88888.00 2011-10-12 11:08:10.686 285 13172.92 428.91 56979.11 88888.00 2011-10-12 11:08:11.686 285 13172.27 428.53 56978.50 88888.00 2011-10-12 11:08:12.686 285 13172.27 428.29 56978.50 88888.00 2011-10-12 11:08:13.686 285 13172.53 428.66 56978.74 88888.00 2011-10-12 11:08:14.686 285 13172.79 428.66 56979.59 88888.00 2011-10-12 11:08:15.686 285 13172.53 428.53 56978.86 88888.00 2011-10-12 11:08:16.686 285 13172.53 428.78 56978.50 88888.00 2011-10-12 11:08:17.686 285 13172.66 428.91 56979.11 88888.00 2011-10-12 11:08:18.686 285 13172.40 428.53 56978.98 88888.00 2011-10-12 11:08:19.686 285 13172.66 428.78 56978.50 88888.00 2011-10-12 11:08:20.686 285 13172.40 428.91 56978.13 88888.00 2011-10-12 11:08:21.686 285 13173.31 428.66 56978.50 88888.00 2011-10-12 11:08:22.686 285 13172.66 428.66 56978.62 88888.00 2011-10-12 11:08:23.686 285 13172.53 429.15 56978.98 88888.00 2011-10-12 11:08:24.686 285 13172.66 429.40 56978.50 88888.00 2011-10-12 11:08:25.686 285 13172.27 429.03 56979.11 88888.00 2011-10-12 11:08:26.686 285 13172.79 428.53 56978.98 88888.00 2011-10-12 11:08:27.686 285 13172.40 429.15 56977.88 88888.00 2011-10-12 11:08:28.686 285 13172.53 428.91 56978.13 88888.00 2011-10-12 11:08:29.686 285 13172.27 429.15 56978.62 88888.00 2011-10-12 11:08:30.686 285 13172.40 429.28 56978.62 88888.00 2011-10-12 11:08:31.686 285 13172.53 429.28 56979.11 88888.00 2011-10-12 11:08:32.686 285 13172.92 429.28 56979.11 88888.00 2011-10-12 11:08:33.686 285 13173.18 429.15 56978.86 88888.00 2011-10-12 11:08:34.686 285 13173.05 429.40 56978.98 88888.00 2011-10-12 11:08:35.686 285 13173.44 429.28 56978.98 88888.00 2011-10-12 11:08:36.686 285 13172.40 429.52 56978.86 88888.00 2011-10-12 11:08:37.686 285 13172.79 430.52 56978.37 88888.00 2011-10-12 11:08:38.686 285 13172.40 429.52 56978.98 88888.00 2011-10-12 11:08:39.686 285 13172.79 429.65 56979.11 88888.00 2011-10-12 11:08:40.686 285 13173.31 429.65 56978.98 88888.00 2011-10-12 11:08:41.686 285 13172.92 429.65 56979.11 88888.00 2011-10-12 11:08:42.686 285 13172.79 429.77 56978.00 88888.00 2011-10-12 11:08:43.686 285 13173.05 429.52 56978.86 88888.00 2011-10-12 11:08:44.686 285 13172.53 430.02 56978.86 88888.00 2011-10-12 11:08:45.686 285 13173.31 429.52 56978.74 88888.00 2011-10-12 11:08:46.686 285 13173.05 429.77 56978.50 88888.00 2011-10-12 11:08:47.686 285 13172.40 430.02 56978.62 88888.00 2011-10-12 11:08:48.686 285 13172.53 430.52 56978.62 88888.00 2011-10-12 11:08:49.686 285 13172.40 429.40 56978.98 88888.00 2011-10-12 11:08:50.686 285 13173.44 429.65 56979.23 88888.00 2011-10-12 11:08:51.686 285 13172.66 429.15 56979.47 88888.00 2011-10-12 11:08:52.686 285 13172.79 430.39 56978.74 88888.00 2011-10-12 11:08:53.686 285 13173.31 430.14 56978.37 88888.00 2011-10-12 11:08:54.686 285 13173.57 430.27 56978.37 88888.00 2011-10-12 11:08:55.686 285 13172.66 429.65 56978.98 88888.00 2011-10-12 11:08:56.686 285 13172.53 429.40 56978.13 88888.00 2011-10-12 11:08:57.686 285 13173.57 429.40 56978.62 88888.00 2011-10-12 11:08:58.686 285 13172.92 429.77 56979.23 88888.00 2011-10-12 11:08:59.686 285 13173.31 429.28 56979.11 88888.00 2011-10-12 11:09:00.686 285 13172.66 429.15 56978.62 88888.00 2011-10-12 11:09:01.686 285 13173.05 429.40 56978.86 88888.00 2011-10-12 11:09:02.686 285 13173.57 429.40 56978.13 88888.00 2011-10-12 11:09:03.686 285 13173.96 429.65 56979.11 88888.00 2011-10-12 11:09:04.686 285 13173.05 429.65 56979.23 88888.00 2011-10-12 11:09:05.686 285 13172.79 429.40 56978.62 88888.00 2011-10-12 11:09:06.686 285 13173.57 429.52 56979.11 88888.00 2011-10-12 11:09:07.686 285 13173.31 429.65 56978.74 88888.00 2011-10-12 11:09:08.686 285 13173.44 429.90 56979.72 88888.00 2011-10-12 11:09:09.686 285 13173.44 429.65 56978.37 88888.00 2011-10-12 11:09:10.686 285 13173.57 429.52 56978.00 88888.00 2011-10-12 11:09:11.686 285 13173.83 429.40 56978.74 88888.00 2011-10-12 11:09:12.686 285 13173.31 429.28 56978.74 88888.00 2011-10-12 11:09:13.686 285 13173.31 429.40 56978.98 88888.00 2011-10-12 11:09:14.686 285 13173.57 429.90 56978.74 88888.00 2011-10-12 11:09:15.686 285 13173.44 429.65 56978.50 88888.00 2011-10-12 11:09:16.686 285 13173.70 429.15 56979.72 88888.00 2011-10-12 11:09:17.686 285 13173.57 429.52 56978.98 88888.00 2011-10-12 11:09:18.686 285 13173.96 429.52 56979.23 88888.00 2011-10-12 11:09:19.686 285 13173.83 429.65 56979.11 88888.00 2011-10-12 11:09:20.686 285 13172.92 429.77 56979.23 88888.00 2011-10-12 11:09:21.686 285 13172.79 429.40 56978.74 88888.00 2011-10-12 11:09:22.686 285 13174.09 429.65 56979.35 88888.00 2011-10-12 11:09:23.686 285 13172.79 429.52 56978.86 88888.00 2011-10-12 11:09:24.686 285 13174.35 429.28 56979.11 88888.00 2011-10-12 11:09:25.686 285 13173.18 429.40 56979.35 88888.00 2011-10-12 11:09:26.686 285 13173.70 429.77 56979.11 88888.00 2011-10-12 11:09:27.686 285 13173.70 428.78 56978.62 88888.00 2011-10-12 11:09:28.686 285 13173.96 429.52 56979.59 88888.00 2011-10-12 11:09:29.686 285 13173.83 429.15 56979.11 88888.00 2011-10-12 11:09:30.686 285 13174.35 429.65 56978.98 88888.00 2011-10-12 11:09:31.686 285 13174.09 429.28 56979.11 88888.00 2011-10-12 11:09:32.686 285 13174.61 429.28 56979.35 88888.00 2011-10-12 11:09:33.686 285 13174.22 429.28 56978.74 88888.00 2011-10-12 11:09:34.686 285 13174.35 429.28 56979.23 88888.00 2011-10-12 11:09:35.686 285 13173.83 429.03 56979.11 88888.00 2011-10-12 11:09:36.686 285 13174.09 429.52 56979.35 88888.00 2011-10-12 11:09:37.686 285 13173.44 428.66 56979.47 88888.00 2011-10-12 11:09:38.686 285 13174.22 429.52 56979.72 88888.00 2011-10-12 11:09:39.686 285 13174.09 429.65 56979.47 88888.00 2011-10-12 11:09:40.686 285 13174.22 429.03 56979.72 88888.00 2011-10-12 11:09:41.686 285 13174.35 429.15 56979.47 88888.00 2011-10-12 11:09:42.686 285 13174.35 429.03 56978.86 88888.00 2011-10-12 11:09:43.686 285 13174.87 429.40 56979.72 88888.00 2011-10-12 11:09:44.686 285 13174.35 429.40 56979.35 88888.00 2011-10-12 11:09:45.686 285 13174.09 429.40 56979.47 88888.00 2011-10-12 11:09:46.686 285 13174.74 429.90 56979.47 88888.00 2011-10-12 11:09:47.686 285 13174.61 430.02 56979.72 88888.00 2011-10-12 11:09:48.686 285 13174.74 429.65 56979.47 88888.00 2011-10-12 11:09:49.686 285 13174.87 429.40 56979.35 88888.00 2011-10-12 11:09:50.686 285 13174.74 429.65 56979.23 88888.00 2011-10-12 11:09:51.686 285 13175.00 429.28 56980.21 88888.00 2011-10-12 11:09:52.686 285 13174.35 428.78 56980.09 88888.00 2011-10-12 11:09:53.686 285 13174.87 429.40 56979.84 88888.00 2011-10-12 11:09:54.686 285 13174.87 430.02 56979.47 88888.00 2011-10-12 11:09:55.686 285 13175.00 430.02 56980.21 88888.00 2011-10-12 11:09:56.686 285 13174.87 429.28 56979.47 88888.00 2011-10-12 11:09:57.686 285 13175.00 429.40 56979.59 88888.00 2011-10-12 11:09:58.686 285 13175.00 430.02 56979.72 88888.00 2011-10-12 11:09:59.685 285 13174.61 429.65 56980.09 88888.00 2011-10-12 11:10:00.685 285 13174.87 429.65 56979.72 88888.00 2011-10-12 11:10:01.685 285 13174.61 429.52 56980.45 88888.00 2011-10-12 11:10:02.685 285 13175.00 429.65 56979.59 88888.00 2011-10-12 11:10:03.685 285 13175.26 429.28 56979.59 88888.00 2011-10-12 11:10:04.685 285 13175.78 429.77 56980.57 88888.00 2011-10-12 11:10:05.685 285 13175.13 429.28 56979.84 88888.00 2011-10-12 11:10:06.685 285 13175.26 429.15 56980.33 88888.00 2011-10-12 11:10:07.685 285 13175.00 429.28 56979.84 88888.00 2011-10-12 11:10:08.685 285 13175.13 429.52 56980.09 88888.00 2011-10-12 11:10:09.685 285 13175.39 429.77 56979.59 88888.00 2011-10-12 11:10:10.685 285 13174.87 429.90 56980.21 88888.00 2011-10-12 11:10:11.685 285 13174.61 429.52 56979.84 88888.00 2011-10-12 11:10:12.685 285 13175.52 429.90 56980.21 88888.00 2011-10-12 11:10:13.685 285 13175.39 429.52 56980.09 88888.00 2011-10-12 11:10:14.685 285 13175.78 429.40 56980.09 88888.00 2011-10-12 11:10:15.685 285 13175.13 430.27 56979.96 88888.00 2011-10-12 11:10:16.685 285 13175.00 429.52 56980.57 88888.00 2011-10-12 11:10:17.685 285 13175.26 429.77 56978.98 88888.00 2011-10-12 11:10:18.685 285 13175.39 429.28 56979.72 88888.00 2011-10-12 11:10:19.685 285 13174.74 429.77 56980.45 88888.00 2011-10-12 11:10:20.685 285 13175.52 429.03 56979.59 88888.00 2011-10-12 11:10:21.685 285 13175.26 429.65 56980.82 88888.00 2011-10-12 11:10:22.685 285 13175.65 429.52 56980.94 88888.00 2011-10-12 11:10:23.685 285 13175.13 429.15 56980.21 88888.00 2011-10-12 11:10:24.685 285 13175.65 430.14 56980.57 88888.00 2011-10-12 11:10:25.685 285 13175.91 429.77 56980.94 88888.00 2011-10-12 11:10:26.685 285 13175.00 429.65 56980.82 88888.00 2011-10-12 11:10:27.685 285 13175.26 429.03 56979.72 88888.00 2011-10-12 11:10:28.685 285 13175.26 429.40 56980.33 88888.00 2011-10-12 11:10:29.685 285 13175.39 429.52 56980.45 88888.00 2011-10-12 11:10:30.685 285 13175.91 430.14 56980.70 88888.00 2011-10-12 11:10:31.685 285 13175.39 429.52 56980.70 88888.00 2011-10-12 11:10:32.685 285 13175.52 429.03 56980.09 88888.00 2011-10-12 11:10:33.685 285 13176.17 429.65 56980.33 88888.00 2011-10-12 11:10:34.685 285 13175.78 429.03 56980.33 88888.00 2011-10-12 11:10:35.685 285 13175.91 429.40 56980.33 88888.00 2011-10-12 11:10:36.685 285 13175.65 429.15 56980.57 88888.00 2011-10-12 11:10:37.685 285 13175.52 429.03 56980.21 88888.00 2011-10-12 11:10:38.685 285 13176.04 429.77 56980.70 88888.00 2011-10-12 11:10:39.685 285 13176.30 429.15 56980.21 88888.00 2011-10-12 11:10:40.685 285 13175.78 429.77 56980.33 88888.00 2011-10-12 11:10:41.685 285 13175.91 429.15 56980.45 88888.00 2011-10-12 11:10:42.685 285 13175.65 429.03 56980.45 88888.00 2011-10-12 11:10:43.685 285 13176.30 429.28 56980.70 88888.00 2011-10-12 11:10:44.685 285 13175.78 429.52 56979.72 88888.00 2011-10-12 11:10:45.685 285 13176.43 428.53 56980.45 88888.00 2011-10-12 11:10:46.685 285 13176.30 428.91 56980.57 88888.00 2011-10-12 11:10:47.685 285 13176.82 428.78 56980.82 88888.00 2011-10-12 11:10:48.685 285 13176.30 429.03 56979.96 88888.00 2011-10-12 11:10:49.685 285 13176.82 429.03 56981.18 88888.00 2011-10-12 11:10:50.685 285 13176.56 428.91 56980.82 88888.00 2011-10-12 11:10:51.685 285 13176.30 429.28 56981.06 88888.00 2011-10-12 11:10:52.685 285 13175.91 429.03 56981.06 88888.00 2011-10-12 11:10:53.685 285 13176.30 429.03 56980.94 88888.00 2011-10-12 11:10:54.685 285 13176.95 428.78 56980.82 88888.00 2011-10-12 11:10:55.685 285 13175.78 428.91 56980.57 88888.00 2011-10-12 11:10:56.685 285 13176.30 428.91 56981.18 88888.00 2011-10-12 11:10:57.685 285 13177.08 428.91 56980.45 88888.00 2011-10-12 11:10:58.685 285 13177.08 428.78 56980.70 88888.00 2011-10-12 11:10:59.685 285 13176.69 429.28 56980.82 88888.00 2011-10-12 11:11:00.685 285 13176.56 428.66 56981.31 88888.00 2011-10-12 11:11:01.685 285 13176.69 428.53 56979.96 88888.00 2011-10-12 11:11:02.685 285 13176.95 428.41 56981.55 88888.00 2011-10-12 11:11:03.685 285 13176.82 428.91 56980.94 88888.00 2011-10-12 11:11:04.685 285 13176.30 428.78 56981.06 88888.00 2011-10-12 11:11:05.685 285 13177.08 428.91 56980.82 88888.00 2011-10-12 11:11:06.685 285 13176.95 427.91 56981.06 88888.00 2011-10-12 11:11:07.685 285 13176.95 429.03 56981.06 88888.00 2011-10-12 11:11:08.685 285 13176.82 428.66 56980.82 88888.00 2011-10-12 11:11:09.685 285 13177.86 428.16 56980.70 88888.00 2011-10-12 11:11:10.685 285 13177.34 428.29 56980.21 88888.00 2011-10-12 11:11:11.685 285 13176.56 428.04 56980.33 88888.00 2011-10-12 11:11:12.685 285 13177.21 428.04 56981.18 88888.00 2011-10-12 11:11:13.685 285 13177.60 428.66 56980.45 88888.00 2011-10-12 11:11:14.685 285 13177.21 428.66 56981.31 88888.00 2011-10-12 11:11:15.685 285 13176.69 428.53 56980.82 88888.00 2011-10-12 11:11:16.685 285 13177.60 428.29 56981.43 88888.00 2011-10-12 11:11:17.685 285 13177.47 428.41 56980.82 88888.00 2011-10-12 11:11:18.685 285 13177.21 427.67 56980.33 88888.00 2011-10-12 11:11:19.685 285 13177.08 427.79 56980.57 88888.00 2011-10-12 11:11:20.685 285 13177.08 427.91 56980.45 88888.00 2011-10-12 11:11:21.685 285 13177.21 428.66 56980.94 88888.00 2011-10-12 11:11:22.685 285 13176.95 428.41 56980.33 88888.00 2011-10-12 11:11:23.685 285 13176.82 428.04 56981.06 88888.00 2011-10-12 11:11:24.685 285 13177.08 427.30 56980.57 88888.00 2011-10-12 11:11:25.685 285 13177.08 428.16 56980.94 88888.00 2011-10-12 11:11:26.685 285 13176.82 427.30 56980.82 88888.00 2011-10-12 11:11:27.685 285 13177.60 427.42 56980.45 88888.00 2011-10-12 11:11:28.685 285 13177.60 427.54 56981.43 88888.00 2011-10-12 11:11:29.685 285 13176.82 428.16 56980.33 88888.00 2011-10-12 11:11:30.685 285 13177.21 427.17 56980.70 88888.00 2011-10-12 11:11:31.685 285 13177.08 427.54 56979.72 88888.00 2011-10-12 11:11:32.685 285 13177.34 427.54 56981.18 88888.00 2011-10-12 11:11:33.685 285 13177.47 427.30 56981.55 88888.00 2011-10-12 11:11:34.685 285 13177.34 427.79 56980.09 88888.00 2011-10-12 11:11:35.685 285 13177.60 427.54 56980.82 88888.00 2011-10-12 11:11:36.685 285 13177.60 427.30 56980.94 88888.00 2011-10-12 11:11:37.685 285 13177.08 427.79 56980.82 88888.00 2011-10-12 11:11:38.685 285 13177.34 427.05 56980.57 88888.00 2011-10-12 11:11:39.685 285 13176.82 427.17 56980.82 88888.00 2011-10-12 11:11:40.685 285 13177.21 427.42 56980.94 88888.00 2011-10-12 11:11:41.685 285 13176.43 426.92 56980.57 88888.00 2011-10-12 11:11:42.685 285 13177.08 426.30 56980.33 88888.00 2011-10-12 11:11:43.685 285 13176.95 427.17 56981.18 88888.00 2011-10-12 11:11:44.685 285 13177.08 427.54 56981.06 88888.00 2011-10-12 11:11:45.685 285 13177.21 426.55 56980.21 88888.00 2011-10-12 11:11:46.685 285 13177.60 426.92 56980.57 88888.00 2011-10-12 11:11:47.685 285 13176.56 426.80 56980.45 88888.00 2011-10-12 11:11:48.685 285 13176.95 426.30 56981.31 88888.00 2011-10-12 11:11:49.685 285 13176.43 426.68 56980.57 88888.00 2011-10-12 11:11:50.685 285 13177.21 426.80 56980.57 88888.00 2011-10-12 11:11:51.685 285 13177.34 427.05 56980.21 88888.00 2011-10-12 11:11:52.685 285 13177.47 427.17 56980.57 88888.00 2011-10-12 11:11:53.685 285 13176.30 427.42 56980.21 88888.00 2011-10-12 11:11:54.685 285 13176.56 427.30 56980.09 88888.00 2011-10-12 11:11:55.685 285 13176.95 427.30 56980.21 88888.00 2011-10-12 11:11:56.685 285 13176.43 427.17 56980.33 88888.00 2011-10-12 11:11:57.685 285 13176.56 427.30 56981.18 88888.00 2011-10-12 11:11:58.685 285 13176.82 426.80 56980.45 88888.00 2011-10-12 11:11:59.685 285 13176.69 426.55 56980.70 88888.00 2011-10-12 11:12:00.685 285 13176.17 427.30 56980.57 88888.00 2011-10-12 11:12:01.685 285 13176.56 427.17 56980.94 88888.00 2011-10-12 11:12:02.685 285 13177.08 426.80 56980.09 88888.00 2011-10-12 11:12:03.685 285 13176.69 427.05 56980.82 88888.00 2011-10-12 11:12:04.685 285 13177.08 427.05 56980.57 88888.00 2011-10-12 11:12:05.685 285 13176.17 426.18 56979.96 88888.00 2011-10-12 11:12:06.685 285 13176.56 426.80 56981.06 88888.00 2011-10-12 11:12:07.685 285 13177.21 426.68 56979.84 88888.00 2011-10-12 11:12:08.685 285 13176.43 426.92 56979.59 88888.00 2011-10-12 11:12:09.685 285 13177.21 427.17 56980.45 88888.00 2011-10-12 11:12:10.685 285 13176.56 427.17 56980.33 88888.00 2011-10-12 11:12:11.685 285 13176.43 426.30 56980.09 88888.00 2011-10-12 11:12:12.685 285 13177.21 426.30 56980.57 88888.00 2011-10-12 11:12:13.685 285 13177.34 427.30 56980.94 88888.00 2011-10-12 11:12:14.685 285 13177.34 426.68 56979.96 88888.00 2011-10-12 11:12:15.685 285 13177.34 426.68 56980.21 88888.00 2011-10-12 11:12:16.685 285 13176.43 426.80 56980.21 88888.00 2011-10-12 11:12:17.685 285 13176.30 426.80 56981.06 88888.00 2011-10-12 11:12:18.685 285 13177.73 426.68 56979.96 88888.00 2011-10-12 11:12:19.685 285 13176.56 426.43 56981.06 88888.00 2011-10-12 11:12:20.685 285 13177.08 426.80 56980.21 88888.00 2011-10-12 11:12:21.685 285 13176.69 426.30 56980.33 88888.00 2011-10-12 11:12:22.685 285 13177.08 425.81 56980.33 88888.00 2011-10-12 11:12:23.685 285 13176.69 425.93 56980.09 88888.00 2011-10-12 11:12:24.685 285 13177.08 426.18 56980.21 88888.00 2011-10-12 11:12:25.685 285 13177.08 426.43 56980.09 88888.00 2011-10-12 11:12:26.685 285 13176.56 426.80 56980.33 88888.00 2011-10-12 11:12:27.685 285 13177.08 426.18 56980.45 88888.00 2011-10-12 11:12:28.685 285 13176.82 426.30 56980.21 88888.00 2011-10-12 11:12:29.685 285 13176.82 426.18 56980.09 88888.00 2011-10-12 11:12:30.685 285 13176.69 426.30 56979.96 88888.00 2011-10-12 11:12:31.685 285 13176.56 426.06 56979.72 88888.00 2011-10-12 11:12:32.685 285 13176.17 426.18 56980.33 88888.00 2011-10-12 11:12:33.685 285 13176.95 426.06 56980.82 88888.00 2011-10-12 11:12:34.685 285 13177.08 426.18 56979.84 88888.00 2011-10-12 11:12:35.685 285 13175.91 426.43 56979.84 88888.00 2011-10-12 11:12:36.685 285 13176.04 426.06 56980.09 88888.00 2011-10-12 11:12:37.685 285 13176.04 426.18 56979.47 88888.00 2011-10-12 11:12:38.685 285 13175.91 426.18 56979.84 88888.00 2011-10-12 11:12:39.685 285 13175.78 426.30 56979.72 88888.00 2011-10-12 11:12:40.685 285 13176.04 426.68 56980.21 88888.00 2011-10-12 11:12:41.685 285 13175.91 426.06 56980.09 88888.00 2011-10-12 11:12:42.685 285 13175.78 426.43 56980.33 88888.00 2011-10-12 11:12:43.685 285 13175.78 426.43 56979.59 88888.00 2011-10-12 11:12:44.685 285 13176.17 426.43 56978.98 88888.00 2011-10-12 11:12:45.685 285 13175.52 426.55 56979.84 88888.00 2011-10-12 11:12:46.685 285 13175.26 426.06 56979.84 88888.00 2011-10-12 11:12:47.685 285 13175.65 426.55 56979.72 88888.00 2011-10-12 11:12:48.685 285 13175.65 425.93 56979.72 88888.00 2011-10-12 11:12:49.685 285 13175.26 426.80 56979.59 88888.00 2011-10-12 11:12:50.685 285 13176.56 426.30 56979.35 88888.00 2011-10-12 11:12:51.685 285 13175.65 426.18 56979.35 88888.00 2011-10-12 11:12:52.685 285 13176.17 426.43 56979.35 88888.00 2011-10-12 11:12:53.685 285 13175.39 426.30 56979.47 88888.00 2011-10-12 11:12:54.685 285 13175.65 426.43 56979.72 88888.00 2011-10-12 11:12:55.685 285 13176.04 426.43 56979.47 88888.00 2011-10-12 11:12:56.685 285 13175.78 426.06 56979.96 88888.00 2011-10-12 11:12:57.685 285 13175.65 426.06 56979.35 88888.00 2011-10-12 11:12:58.685 285 13175.00 426.92 56979.59 88888.00 2011-10-12 11:12:59.685 285 13175.91 426.18 56979.96 88888.00 2011-10-12 11:13:00.685 285 13175.91 425.93 56978.74 88888.00 2011-10-12 11:13:01.685 285 13175.65 426.92 56979.35 88888.00 2011-10-12 11:13:02.685 285 13176.69 426.68 56979.59 88888.00 2011-10-12 11:13:03.685 285 13176.04 426.06 56979.23 88888.00 2011-10-12 11:13:04.685 285 13176.04 425.93 56979.23 88888.00 2011-10-12 11:13:05.685 285 13175.65 426.80 56979.35 88888.00 2011-10-12 11:13:06.685 285 13175.52 425.81 56979.35 88888.00 2011-10-12 11:13:07.685 285 13175.00 426.30 56979.11 88888.00 2011-10-12 11:13:08.685 285 13175.65 425.56 56979.11 88888.00 2011-10-12 11:13:09.685 285 13176.04 426.18 56979.47 88888.00 2011-10-12 11:13:10.685 285 13175.91 425.69 56979.23 88888.00 2011-10-12 11:13:11.685 285 13175.52 426.06 56979.11 88888.00 2011-10-12 11:13:12.685 285 13175.13 425.56 56979.23 88888.00 2011-10-12 11:13:13.685 285 13175.91 426.06 56979.35 88888.00 2011-10-12 11:13:14.685 285 13175.26 426.68 56979.23 88888.00 2011-10-12 11:13:15.685 285 13175.13 425.81 56979.72 88888.00 2011-10-12 11:13:16.685 285 13175.39 426.18 56979.47 88888.00 2011-10-12 11:13:17.685 285 13175.26 426.18 56979.23 88888.00 2011-10-12 11:13:18.685 285 13174.87 426.43 56979.11 88888.00 2011-10-12 11:13:19.685 285 13175.26 425.93 56979.47 88888.00 2011-10-12 11:13:20.685 285 13174.87 426.06 56979.35 88888.00 2011-10-12 11:13:21.685 285 13175.52 425.69 56978.74 88888.00 2011-10-12 11:13:22.685 285 13174.87 425.69 56979.11 88888.00 2011-10-12 11:13:23.685 285 13175.26 425.93 56978.98 88888.00 2011-10-12 11:13:24.685 285 13175.13 425.69 56979.59 88888.00 2011-10-12 11:13:25.685 285 13174.87 425.81 56979.11 88888.00 2011-10-12 11:13:26.685 285 13175.13 426.18 56978.98 88888.00 2011-10-12 11:13:27.685 285 13175.65 426.43 56978.98 88888.00 2011-10-12 11:13:28.685 285 13174.48 425.69 56979.35 88888.00 2011-10-12 11:13:29.685 285 13175.39 425.93 56978.74 88888.00 2011-10-12 11:13:30.685 285 13175.00 425.93 56979.47 88888.00 2011-10-12 11:13:31.685 285 13174.87 425.69 56978.74 88888.00 2011-10-12 11:13:32.685 285 13175.26 425.69 56979.23 88888.00 2011-10-12 11:13:33.685 285 13175.13 426.18 56978.98 88888.00 2011-10-12 11:13:34.685 285 13174.48 425.81 56978.37 88888.00 2011-10-12 11:13:35.685 285 13174.48 426.30 56979.47 88888.00 2011-10-12 11:13:36.685 285 13174.74 426.06 56978.74 88888.00 2011-10-12 11:13:37.685 285 13174.48 425.69 56979.35 88888.00 2011-10-12 11:13:38.685 285 13174.87 425.44 56978.98 88888.00 2011-10-12 11:13:39.685 285 13174.87 425.93 56978.86 88888.00 2011-10-12 11:13:40.685 285 13174.74 425.81 56978.74 88888.00 2011-10-12 11:13:41.685 285 13174.74 425.56 56979.11 88888.00 2011-10-12 11:13:42.685 285 13174.48 425.69 56978.74 88888.00 2011-10-12 11:13:43.685 285 13175.26 426.68 56978.86 88888.00 2011-10-12 11:13:44.685 285 13174.74 425.56 56978.98 88888.00 2011-10-12 11:13:45.685 285 13174.22 425.93 56978.98 88888.00 2011-10-12 11:13:46.685 285 13174.22 425.31 56978.98 88888.00 2011-10-12 11:13:47.685 285 13174.09 426.06 56978.98 88888.00 2011-10-12 11:13:48.685 285 13174.22 424.94 56978.50 88888.00 2011-10-12 11:13:49.685 285 13174.22 425.31 56978.13 88888.00 2011-10-12 11:13:50.685 285 13174.35 426.18 56978.86 88888.00 2011-10-12 11:13:51.685 285 13174.35 425.31 56978.74 88888.00 2011-10-12 11:13:52.685 285 13173.96 425.69 56978.62 88888.00 2011-10-12 11:13:53.685 285 13174.09 425.81 56978.98 88888.00 2011-10-12 11:13:54.685 285 13173.96 426.43 56978.50 88888.00 2011-10-12 11:13:55.685 285 13174.22 425.19 56978.98 88888.00 2011-10-12 11:13:56.685 285 13174.74 426.18 56978.13 88888.00 2011-10-12 11:13:57.685 285 13173.96 425.81 56978.74 88888.00 2011-10-12 11:13:58.685 285 13174.09 425.19 56978.37 88888.00 2011-10-12 11:13:59.685 285 13174.09 426.06 56978.25 88888.00 2011-10-12 11:14:00.685 285 13173.83 426.06 56978.62 88888.00 2011-10-12 11:14:01.685 285 13174.35 425.93 56978.50 88888.00 2011-10-12 11:14:02.685 285 13174.09 426.18 56978.62 88888.00 2011-10-12 11:14:03.685 285 13173.18 426.68 56978.13 88888.00 2011-10-12 11:14:04.685 285 13173.96 425.81 56978.25 88888.00 2011-10-12 11:14:05.685 285 13173.83 426.43 56978.37 88888.00 2011-10-12 11:14:06.685 285 13173.83 425.69 56978.37 88888.00 2011-10-12 11:14:07.685 285 13173.44 425.69 56978.74 88888.00 2011-10-12 11:14:08.685 285 13173.18 425.56 56978.62 88888.00 2011-10-12 11:14:09.685 285 13173.31 425.93 56978.98 88888.00 2011-10-12 11:14:10.685 285 13173.83 426.80 56978.74 88888.00 2011-10-12 11:14:11.685 285 13173.31 425.56 56978.37 88888.00 2011-10-12 11:14:12.685 285 13173.31 426.18 56978.74 88888.00 2011-10-12 11:14:13.685 285 13172.79 425.81 56979.11 88888.00 2011-10-12 11:14:14.685 285 13172.92 426.30 56978.62 88888.00 2011-10-12 11:14:15.685 285 13173.70 426.30 56977.76 88888.00 2011-10-12 11:14:16.685 285 13173.57 426.18 56978.25 88888.00 2011-10-12 11:14:17.685 285 13173.31 426.18 56977.88 88888.00 2011-10-12 11:14:18.685 285 13173.05 426.30 56978.25 88888.00 2011-10-12 11:14:19.685 285 13173.44 426.68 56978.62 88888.00 2011-10-12 11:14:20.685 285 13172.66 426.43 56977.88 88888.00 2011-10-12 11:14:21.685 285 13173.57 426.55 56978.25 88888.00 2011-10-12 11:14:22.685 285 13173.18 426.18 56978.50 88888.00 2011-10-12 11:14:23.685 285 13173.57 426.55 56978.62 88888.00 2011-10-12 11:14:24.685 285 13173.31 426.06 56978.50 88888.00 2011-10-12 11:14:25.685 285 13173.70 426.55 56978.50 88888.00 2011-10-12 11:14:26.685 285 13173.31 425.56 56978.25 88888.00 2011-10-12 11:14:27.685 285 13173.05 426.68 56979.11 88888.00 2011-10-12 11:14:28.685 285 13172.53 426.43 56979.23 88888.00 2011-10-12 11:14:29.685 285 13173.70 426.30 56978.37 88888.00 2011-10-12 11:14:30.685 285 13172.79 425.93 56978.13 88888.00 2011-10-12 11:14:31.685 285 13172.92 426.30 56978.25 88888.00 2011-10-12 11:14:32.685 285 13173.44 426.55 56978.37 88888.00 2011-10-12 11:14:33.685 285 13172.92 426.80 56978.62 88888.00 2011-10-12 11:14:34.685 285 13173.44 427.30 56978.62 88888.00 2011-10-12 11:14:35.685 285 13173.18 426.18 56978.37 88888.00 2011-10-12 11:14:36.685 285 13173.96 426.55 56978.62 88888.00 2011-10-12 11:14:37.685 285 13172.53 427.05 56978.62 88888.00 2011-10-12 11:14:38.685 285 13172.92 426.55 56978.00 88888.00 2011-10-12 11:14:39.685 285 13172.92 426.43 56978.50 88888.00 2011-10-12 11:14:40.685 285 13173.05 426.30 56978.86 88888.00 2011-10-12 11:14:41.685 285 13173.57 426.43 56978.62 88888.00 2011-10-12 11:14:42.685 285 13173.31 427.05 56978.98 88888.00 2011-10-12 11:14:43.685 285 13173.05 426.68 56978.00 88888.00 2011-10-12 11:14:44.685 285 13173.18 426.68 56978.00 88888.00 2011-10-12 11:14:45.685 285 13172.92 426.30 56978.00 88888.00 2011-10-12 11:14:46.685 285 13173.44 427.17 56978.62 88888.00 2011-10-12 11:14:47.685 285 13173.70 427.42 56978.62 88888.00 2011-10-12 11:14:48.685 285 13172.53 426.43 56978.00 88888.00 2011-10-12 11:14:49.685 285 13172.79 426.80 56977.88 88888.00 2011-10-12 11:14:50.685 285 13172.66 427.30 56978.13 88888.00 2011-10-12 11:14:51.685 285 13173.44 427.17 56977.76 88888.00 2011-10-12 11:14:52.685 285 13173.05 427.30 56978.25 88888.00 2011-10-12 11:14:53.685 285 13173.18 427.05 56978.25 88888.00 2011-10-12 11:14:54.685 285 13173.57 427.67 56978.13 88888.00 2011-10-12 11:14:55.685 285 13172.53 426.92 56978.74 88888.00 2011-10-12 11:14:56.685 285 13172.66 427.30 56977.88 88888.00 2011-10-12 11:14:57.685 285 13172.92 427.91 56978.00 88888.00 2011-10-12 11:14:58.685 285 13172.53 426.92 56978.13 88888.00 2011-10-12 11:14:59.685 285 13172.79 427.05 56978.62 88888.00 2011-10-12 11:15:00.685 285 13173.05 426.55 56978.25 88888.00 2011-10-12 11:15:01.685 285 13173.05 427.30 56978.00 88888.00 2011-10-12 11:15:02.685 285 13172.92 427.91 56978.25 88888.00 2011-10-12 11:15:03.685 285 13172.79 426.92 56978.00 88888.00 2011-10-12 11:15:04.685 285 13172.66 427.42 56977.64 88888.00 2011-10-12 11:15:05.685 285 13172.27 427.67 56977.76 88888.00 2011-10-12 11:15:06.685 285 13172.01 427.54 56977.88 88888.00 2011-10-12 11:15:07.685 285 13172.27 427.42 56978.00 88888.00 2011-10-12 11:15:08.685 285 13172.14 427.42 56978.25 88888.00 2011-10-12 11:15:09.685 285 13172.40 427.05 56978.50 88888.00 2011-10-12 11:15:10.685 285 13173.44 427.42 56977.64 88888.00 2011-10-12 11:15:11.685 285 13173.05 427.54 56977.64 88888.00 2011-10-12 11:15:12.685 285 13172.66 427.42 56978.37 88888.00 2011-10-12 11:15:13.685 285 13172.40 427.05 56978.13 88888.00 2011-10-12 11:15:14.685 285 13173.31 427.91 56978.25 88888.00 2011-10-12 11:15:15.685 285 13172.27 427.79 56978.13 88888.00 2011-10-12 11:15:16.685 285 13172.53 427.54 56978.37 88888.00 2011-10-12 11:15:17.685 285 13172.27 427.67 56977.76 88888.00 2011-10-12 11:15:18.685 285 13172.66 427.30 56977.64 88888.00 2011-10-12 11:15:19.685 285 13172.53 427.54 56977.27 88888.00 2011-10-12 11:15:20.685 285 13173.18 427.67 56978.13 88888.00 2011-10-12 11:15:21.685 285 13172.40 427.42 56978.37 88888.00 2011-10-12 11:15:22.685 285 13172.53 428.16 56978.13 88888.00 2011-10-12 11:15:23.685 285 13172.79 428.16 56977.52 88888.00 2011-10-12 11:15:24.685 285 13172.66 427.54 56978.13 88888.00 2011-10-12 11:15:25.685 285 13173.18 427.91 56978.25 88888.00 2011-10-12 11:15:26.685 285 13172.53 428.04 56977.64 88888.00 2011-10-12 11:15:27.685 285 13173.05 427.91 56977.39 88888.00 2011-10-12 11:15:28.685 285 13172.79 427.42 56977.88 88888.00 2011-10-12 11:15:29.685 285 13172.27 427.42 56977.27 88888.00 2011-10-12 11:15:30.685 285 13172.27 428.16 56977.88 88888.00 2011-10-12 11:15:31.685 285 13172.66 427.54 56977.52 88888.00 2011-10-12 11:15:32.685 285 13172.40 427.42 56978.00 88888.00 2011-10-12 11:15:33.685 285 13172.92 426.80 56978.00 88888.00 2011-10-12 11:15:34.685 285 13172.66 427.91 56977.64 88888.00 2011-10-12 11:15:35.685 285 13172.79 427.17 56977.76 88888.00 2011-10-12 11:15:36.685 285 13172.92 427.54 56978.25 88888.00 2011-10-12 11:15:37.685 285 13173.18 427.67 56978.62 88888.00 2011-10-12 11:15:38.685 285 13172.66 427.79 56978.25 88888.00 2011-10-12 11:15:39.685 285 13172.92 428.04 56978.00 88888.00 2011-10-12 11:15:40.685 285 13172.66 427.67 56978.37 88888.00 2011-10-12 11:15:41.685 285 13172.14 427.79 56978.37 88888.00 2011-10-12 11:15:42.685 285 13172.92 427.67 56978.50 88888.00 2011-10-12 11:15:43.685 285 13173.05 427.54 56978.13 88888.00 2011-10-12 11:15:44.685 285 13172.40 427.67 56977.76 88888.00 2011-10-12 11:15:45.685 285 13172.27 427.91 56978.13 88888.00 2011-10-12 11:15:46.685 285 13173.05 428.29 56978.25 88888.00 2011-10-12 11:15:47.685 285 13172.53 428.16 56977.88 88888.00 2011-10-12 11:15:48.685 285 13173.31 428.66 56977.39 88888.00 2011-10-12 11:15:49.685 285 13172.92 427.91 56978.00 88888.00 2011-10-12 11:15:50.685 285 13172.92 428.16 56978.37 88888.00 2011-10-12 11:15:51.685 285 13172.53 428.16 56978.37 88888.00 2011-10-12 11:15:52.685 285 13173.05 427.17 56978.00 88888.00 2011-10-12 11:15:53.685 285 13172.92 428.29 56978.37 88888.00 2011-10-12 11:15:54.685 285 13173.44 428.04 56977.88 88888.00 2011-10-12 11:15:55.685 285 13172.40 428.29 56978.37 88888.00 2011-10-12 11:15:56.685 285 13172.53 427.05 56978.25 88888.00 2011-10-12 11:15:57.685 285 13172.92 428.41 56978.13 88888.00 2011-10-12 11:15:58.685 285 13172.01 428.04 56977.64 88888.00 2011-10-12 11:15:59.685 285 13173.05 427.42 56977.88 88888.00 2011-10-12 11:16:00.685 285 13171.75 427.79 56977.64 88888.00 2011-10-12 11:16:01.685 285 13172.14 428.53 56977.76 88888.00 2011-10-12 11:16:02.685 285 13172.01 427.54 56978.13 88888.00 2011-10-12 11:16:03.685 285 13172.40 428.04 56978.37 88888.00 2011-10-12 11:16:04.685 285 13172.40 428.66 56977.88 88888.00 2011-10-12 11:16:05.685 285 13172.40 428.04 56978.25 88888.00 2011-10-12 11:16:06.685 285 13172.01 428.29 56978.13 88888.00 2011-10-12 11:16:07.685 285 13172.79 427.30 56977.76 88888.00 2011-10-12 11:16:08.685 285 13171.62 427.67 56977.64 88888.00 2011-10-12 11:16:09.685 285 13172.79 427.30 56977.88 88888.00 2011-10-12 11:16:10.685 285 13172.92 427.54 56978.25 88888.00 2011-10-12 11:16:11.685 285 13172.27 428.16 56978.13 88888.00 2011-10-12 11:16:12.685 285 13172.01 427.79 56978.25 88888.00 2011-10-12 11:16:13.685 285 13172.53 428.16 56978.25 88888.00 2011-10-12 11:16:14.685 285 13172.27 428.16 56978.50 88888.00 2011-10-12 11:16:15.685 285 13172.01 428.04 56978.13 88888.00 2011-10-12 11:16:16.685 285 13172.40 428.66 56978.37 88888.00 2011-10-12 11:16:17.685 285 13172.40 427.91 56977.88 88888.00 2011-10-12 11:16:18.685 285 13172.14 428.04 56978.74 88888.00 2011-10-12 11:16:19.685 285 13172.92 428.04 56978.13 88888.00 2011-10-12 11:16:20.685 285 13172.27 427.91 56978.74 88888.00 2011-10-12 11:16:21.685 285 13172.40 428.04 56978.00 88888.00 2011-10-12 11:16:22.685 285 13172.40 428.41 56977.64 88888.00 2011-10-12 11:16:23.685 285 13171.75 428.29 56978.62 88888.00 2011-10-12 11:16:24.685 285 13171.88 427.91 56977.76 88888.00 2011-10-12 11:16:25.685 285 13172.01 428.16 56978.37 88888.00 2011-10-12 11:16:26.685 285 13172.40 428.04 56978.37 88888.00 2011-10-12 11:16:27.685 285 13172.14 428.29 56978.62 88888.00 2011-10-12 11:16:28.685 285 13171.88 428.53 56978.37 88888.00 2011-10-12 11:16:29.685 285 13172.01 428.04 56977.27 88888.00 2011-10-12 11:16:30.685 285 13171.88 428.04 56977.64 88888.00 2011-10-12 11:16:31.685 285 13172.01 428.66 56978.37 88888.00 2011-10-12 11:16:32.685 285 13172.14 428.66 56978.00 88888.00 2011-10-12 11:16:33.685 285 13172.01 428.41 56977.27 88888.00 2011-10-12 11:16:34.685 285 13171.49 429.03 56978.13 88888.00 2011-10-12 11:16:35.685 285 13172.01 427.91 56978.00 88888.00 2011-10-12 11:16:36.685 285 13171.88 428.53 56977.76 88888.00 2011-10-12 11:16:37.685 285 13172.14 428.53 56978.25 88888.00 2011-10-12 11:16:38.685 285 13171.88 428.41 56978.13 88888.00 2011-10-12 11:16:39.685 285 13172.27 429.15 56977.76 88888.00 2011-10-12 11:16:40.685 285 13172.01 428.78 56978.00 88888.00 2011-10-12 11:16:41.685 285 13171.88 428.91 56978.00 88888.00 2011-10-12 11:16:42.685 285 13171.23 428.66 56978.50 88888.00 2011-10-12 11:16:43.685 285 13172.27 428.41 56978.37 88888.00 2011-10-12 11:16:44.685 285 13171.88 428.66 56978.74 88888.00 2011-10-12 11:16:45.685 285 13172.01 429.15 56978.50 88888.00 2011-10-12 11:16:46.685 285 13171.75 428.66 56977.88 88888.00 2011-10-12 11:16:47.685 285 13171.23 428.53 56977.76 88888.00 2011-10-12 11:16:48.685 285 13170.97 428.78 56978.25 88888.00 2011-10-12 11:16:49.685 285 13171.49 428.91 56978.25 88888.00 2011-10-12 11:16:50.685 285 13171.75 429.28 56978.25 88888.00 2011-10-12 11:16:51.685 285 13171.88 428.78 56977.88 88888.00 2011-10-12 11:16:52.685 285 13171.49 428.91 56978.13 88888.00 2011-10-12 11:16:53.685 285 13172.27 428.29 56978.37 88888.00 2011-10-12 11:16:54.685 285 13171.62 428.78 56978.00 88888.00 2011-10-12 11:16:55.685 285 13172.27 428.66 56978.74 88888.00 2011-10-12 11:16:56.685 285 13171.88 429.40 56978.37 88888.00 2011-10-12 11:16:57.685 285 13172.14 428.91 56978.13 88888.00 2011-10-12 11:16:58.685 285 13172.01 429.15 56978.25 88888.00 2011-10-12 11:16:59.685 285 13171.49 429.03 56978.37 88888.00 2011-10-12 11:17:00.685 285 13172.14 428.29 56978.13 88888.00 2011-10-12 11:17:01.685 285 13171.88 429.52 56978.13 88888.00 2011-10-12 11:17:02.685 285 13171.88 428.53 56978.37 88888.00 2011-10-12 11:17:03.685 285 13171.62 429.28 56978.62 88888.00 2011-10-12 11:17:04.685 285 13171.88 428.53 56978.13 88888.00 2011-10-12 11:17:05.685 285 13171.88 428.66 56977.88 88888.00 2011-10-12 11:17:06.685 285 13171.36 429.15 56978.25 88888.00 2011-10-12 11:17:07.685 285 13171.75 428.91 56979.11 88888.00 2011-10-12 11:17:08.685 285 13171.36 428.91 56978.98 88888.00 2011-10-12 11:17:09.685 285 13171.75 428.04 56978.13 88888.00 2011-10-12 11:17:10.685 285 13171.62 428.53 56978.50 88888.00 2011-10-12 11:17:11.685 285 13171.36 428.78 56977.88 88888.00 2011-10-12 11:17:12.685 285 13172.27 428.41 56978.25 88888.00 2011-10-12 11:17:13.685 285 13171.75 428.41 56978.13 88888.00 2011-10-12 11:17:14.685 285 13172.14 428.66 56978.00 88888.00 2011-10-12 11:17:15.685 285 13171.62 428.66 56978.13 88888.00 2011-10-12 11:17:16.685 285 13171.36 428.29 56978.00 88888.00 2011-10-12 11:17:17.685 285 13171.88 428.78 56978.00 88888.00 2011-10-12 11:17:18.685 285 13171.49 429.28 56978.00 88888.00 2011-10-12 11:17:19.685 285 13172.01 428.66 56978.37 88888.00 2011-10-12 11:17:20.685 285 13172.01 428.78 56978.50 88888.00 2011-10-12 11:17:21.685 285 13172.14 428.29 56978.13 88888.00 2011-10-12 11:17:22.685 285 13172.01 428.78 56978.13 88888.00 2011-10-12 11:17:23.685 285 13171.23 428.41 56978.25 88888.00 2011-10-12 11:17:24.685 285 13172.14 428.78 56978.62 88888.00 2011-10-12 11:17:25.685 285 13172.27 429.15 56978.25 88888.00 2011-10-12 11:17:26.685 285 13171.23 428.66 56977.76 88888.00 2011-10-12 11:17:27.685 285 13172.27 428.66 56978.00 88888.00 2011-10-12 11:17:28.685 285 13172.01 429.15 56978.37 88888.00 2011-10-12 11:17:29.685 285 13171.23 428.66 56978.25 88888.00 2011-10-12 11:17:30.685 285 13171.88 428.66 56978.00 88888.00 2011-10-12 11:17:31.685 285 13171.62 428.78 56978.00 88888.00 2011-10-12 11:17:32.685 285 13172.40 428.66 56977.88 88888.00 2011-10-12 11:17:33.685 285 13171.23 429.28 56978.37 88888.00 2011-10-12 11:17:34.685 285 13171.88 428.91 56978.13 88888.00 2011-10-12 11:17:35.685 285 13172.01 428.78 56978.13 88888.00 2011-10-12 11:17:36.685 285 13171.23 428.78 56978.50 88888.00 2011-10-12 11:17:37.685 285 13171.49 428.66 56978.74 88888.00 2011-10-12 11:17:38.685 285 13171.75 429.52 56979.11 88888.00 2011-10-12 11:17:39.685 285 13172.14 428.53 56978.37 88888.00 2011-10-12 11:17:40.685 285 13171.62 428.66 56977.76 88888.00 2011-10-12 11:17:41.685 285 13172.14 429.40 56978.98 88888.00 2011-10-12 11:17:42.685 285 13172.01 428.91 56978.50 88888.00 2011-10-12 11:17:43.685 285 13171.49 429.52 56977.88 88888.00 2011-10-12 11:17:44.685 285 13171.49 428.91 56978.86 88888.00 2011-10-12 11:17:45.685 285 13172.79 429.28 56978.25 88888.00 2011-10-12 11:17:46.685 285 13171.75 428.78 56977.88 88888.00 2011-10-12 11:17:47.685 285 13172.27 429.40 56978.62 88888.00 2011-10-12 11:17:48.685 285 13172.66 429.03 56977.88 88888.00 2011-10-12 11:17:49.685 285 13172.40 429.03 56977.88 88888.00 2011-10-12 11:17:50.685 285 13172.27 429.40 56978.00 88888.00 2011-10-12 11:17:51.685 285 13171.88 430.02 56978.62 88888.00 2011-10-12 11:17:52.685 285 13171.88 429.90 56978.25 88888.00 2011-10-12 11:17:53.685 285 13172.79 428.91 56978.37 88888.00 2011-10-12 11:17:54.685 285 13172.14 429.40 56978.62 88888.00 2011-10-12 11:17:55.685 285 13172.01 429.40 56978.62 88888.00 2011-10-12 11:17:56.685 285 13172.27 429.28 56977.88 88888.00 2011-10-12 11:17:57.685 285 13172.27 428.91 56978.86 88888.00 2011-10-12 11:17:58.685 285 13172.27 429.65 56978.25 88888.00 2011-10-12 11:17:59.685 285 13172.40 429.03 56978.50 88888.00 2011-10-12 11:18:00.685 285 13172.40 429.65 56978.50 88888.00 2011-10-12 11:18:01.685 285 13172.40 428.91 56978.37 88888.00 2011-10-12 11:18:02.685 285 13172.40 428.91 56978.86 88888.00 2011-10-12 11:18:03.685 285 13172.27 430.27 56978.50 88888.00 2011-10-12 11:18:04.685 285 13172.14 429.28 56978.62 88888.00 2011-10-12 11:18:05.685 285 13172.66 429.28 56978.25 88888.00 2011-10-12 11:18:06.685 285 13172.01 429.03 56978.50 88888.00 2011-10-12 11:18:07.685 285 13171.88 429.40 56977.76 88888.00 2011-10-12 11:18:08.685 285 13172.27 428.91 56978.50 88888.00 2011-10-12 11:18:09.685 285 13171.62 430.02 56978.74 88888.00 2011-10-12 11:18:10.685 285 13172.01 428.78 56978.50 88888.00 2011-10-12 11:18:11.685 285 13172.01 429.28 56978.37 88888.00 2011-10-12 11:18:12.685 285 13172.66 429.28 56978.74 88888.00 2011-10-12 11:18:13.685 285 13172.14 429.65 56978.74 88888.00 2011-10-12 11:18:14.685 285 13172.27 429.52 56978.98 88888.00 2011-10-12 11:18:15.685 285 13172.27 429.40 56978.86 88888.00 2011-10-12 11:18:16.685 285 13172.40 429.90 56978.50 88888.00 2011-10-12 11:18:17.685 285 13172.79 429.15 56978.50 88888.00 2011-10-12 11:18:18.685 285 13172.40 429.03 56977.88 88888.00 2011-10-12 11:18:19.685 285 13172.66 429.40 56978.86 88888.00 2011-10-12 11:18:20.685 285 13172.79 430.02 56978.00 88888.00 2011-10-12 11:18:21.685 285 13172.40 429.52 56978.37 88888.00 2011-10-12 11:18:22.685 285 13172.79 430.02 56978.86 88888.00 2011-10-12 11:18:23.685 285 13172.79 428.78 56978.74 88888.00 2011-10-12 11:18:24.685 285 13172.53 429.40 56978.62 88888.00 2011-10-12 11:18:25.685 285 13172.14 429.28 56977.88 88888.00 2011-10-12 11:18:26.685 285 13172.53 429.52 56978.37 88888.00 2011-10-12 11:18:27.685 285 13172.40 429.77 56978.25 88888.00 2011-10-12 11:18:28.685 285 13172.40 429.15 56978.13 88888.00 2011-10-12 11:18:29.685 285 13173.31 429.52 56978.37 88888.00 2011-10-12 11:18:30.685 285 13172.79 430.14 56978.98 88888.00 2011-10-12 11:18:31.685 285 13172.53 430.14 56978.37 88888.00 2011-10-12 11:18:32.685 285 13172.92 429.28 56978.50 88888.00 2011-10-12 11:18:33.685 285 13172.27 429.15 56978.98 88888.00 2011-10-12 11:18:34.685 285 13172.66 429.28 56978.37 88888.00 2011-10-12 11:18:35.685 285 13172.27 429.52 56978.98 88888.00 2011-10-12 11:18:36.685 285 13172.66 429.03 56978.98 88888.00 2011-10-12 11:18:37.685 285 13172.27 429.03 56978.62 88888.00 2011-10-12 11:18:38.685 285 13172.53 429.77 56978.37 88888.00 2011-10-12 11:18:39.685 285 13172.66 429.65 56978.37 88888.00 2011-10-12 11:18:40.685 285 13172.92 429.03 56978.37 88888.00 2011-10-12 11:18:41.685 285 13172.53 430.27 56978.37 88888.00 2011-10-12 11:18:42.685 285 13172.66 429.15 56978.50 88888.00 2011-10-12 11:18:43.685 285 13172.14 430.02 56978.62 88888.00 2011-10-12 11:18:44.685 285 13173.05 429.28 56978.50 88888.00 2011-10-12 11:18:45.685 285 13172.92 429.65 56978.74 88888.00 2011-10-12 11:18:46.685 285 13172.27 429.65 56978.74 88888.00 2011-10-12 11:18:47.685 285 13172.92 429.90 56978.62 88888.00 2011-10-12 11:18:48.685 285 13172.53 430.27 56978.37 88888.00 2011-10-12 11:18:49.685 285 13172.66 429.90 56978.37 88888.00 2011-10-12 11:18:50.685 285 13172.79 429.40 56978.74 88888.00 2011-10-12 11:18:51.685 285 13172.66 429.40 56978.37 88888.00 2011-10-12 11:18:52.685 285 13172.66 429.40 56978.74 88888.00 2011-10-12 11:18:53.685 285 13173.05 429.52 56978.25 88888.00 2011-10-12 11:18:54.685 285 13172.27 429.15 56978.86 88888.00 2011-10-12 11:18:55.685 285 13173.05 429.52 56978.25 88888.00 2011-10-12 11:18:56.685 285 13172.01 429.52 56978.98 88888.00 2011-10-12 11:18:57.685 285 13173.05 429.40 56978.50 88888.00 2011-10-12 11:18:58.685 285 13172.40 429.65 56978.37 88888.00 2011-10-12 11:18:59.685 285 13173.70 429.52 56978.50 88888.00 2011-10-12 11:19:00.685 285 13172.14 430.02 56978.86 88888.00 2011-10-12 11:19:01.685 285 13172.66 429.28 56978.62 88888.00 2011-10-12 11:19:02.685 285 13173.18 429.28 56978.25 88888.00 2011-10-12 11:19:03.685 285 13172.79 429.90 56978.25 88888.00 2011-10-12 11:19:04.685 285 13172.92 429.90 56978.13 88888.00 2011-10-12 11:19:05.685 285 13172.92 429.90 56978.62 88888.00 2011-10-12 11:19:06.685 285 13172.66 429.77 56978.98 88888.00 2011-10-12 11:19:07.685 285 13172.53 429.28 56978.86 88888.00 2011-10-12 11:19:08.685 285 13172.92 429.28 56979.11 88888.00 2011-10-12 11:19:09.685 285 13173.44 429.52 56978.74 88888.00 2011-10-12 11:19:10.685 285 13173.05 429.03 56978.98 88888.00 2011-10-12 11:19:11.685 285 13172.40 429.15 56978.74 88888.00 2011-10-12 11:19:12.685 285 13173.18 428.91 56978.37 88888.00 2011-10-12 11:19:13.685 285 13173.18 428.66 56978.86 88888.00 2011-10-12 11:19:14.685 285 13172.92 429.03 56979.23 88888.00 2011-10-12 11:19:15.685 285 13172.79 429.28 56979.11 88888.00 2011-10-12 11:19:16.685 285 13172.53 429.40 56978.62 88888.00 2011-10-12 11:19:17.685 285 13172.92 429.40 56979.23 88888.00 2011-10-12 11:19:18.685 285 13172.92 429.40 56978.98 88888.00 2011-10-12 11:19:19.685 285 13172.92 428.78 56978.74 88888.00 2011-10-12 11:19:20.685 285 13173.18 429.77 56978.74 88888.00 2011-10-12 11:19:21.685 285 13172.92 429.40 56979.11 88888.00 2011-10-12 11:19:22.685 285 13172.79 429.15 56979.23 88888.00 2011-10-12 11:19:23.685 285 13172.92 429.28 56978.50 88888.00 2011-10-12 11:19:24.685 285 13173.18 429.40 56978.98 88888.00 2011-10-12 11:19:25.685 285 13172.66 429.03 56978.62 88888.00 2011-10-12 11:19:26.685 285 13172.92 429.40 56979.23 88888.00 2011-10-12 11:19:27.685 285 13173.18 429.28 56978.86 88888.00 2011-10-12 11:19:28.685 285 13172.14 429.15 56978.62 88888.00 2011-10-12 11:19:29.685 285 13173.44 428.66 56978.50 88888.00 2011-10-12 11:19:30.685 285 13173.44 429.03 56979.23 88888.00 2011-10-12 11:19:31.685 285 13173.44 429.52 56978.50 88888.00 2011-10-12 11:19:32.685 285 13173.31 429.03 56978.86 88888.00 2011-10-12 11:19:33.685 285 13172.66 430.02 56980.33 88888.00 2011-10-12 11:19:34.685 285 13173.31 428.29 56978.98 88888.00 2011-10-12 11:19:35.685 285 13173.96 429.52 56979.23 88888.00 2011-10-12 11:19:36.685 285 13173.18 429.52 56978.74 88888.00 2011-10-12 11:19:37.685 285 13172.79 429.15 56979.59 88888.00 2011-10-12 11:19:38.685 285 13173.31 429.52 56978.74 88888.00 2011-10-12 11:19:39.685 285 13172.53 429.03 56978.86 88888.00 2011-10-12 11:19:40.685 285 13172.40 429.15 56978.25 88888.00 2011-10-12 11:19:41.685 285 13172.66 429.65 56978.86 88888.00 2011-10-12 11:19:42.685 285 13172.27 429.28 56978.62 88888.00 2011-10-12 11:19:43.685 285 13173.44 428.91 56978.98 88888.00 2011-10-12 11:19:44.685 285 13172.79 428.66 56978.98 88888.00 2011-10-12 11:19:45.685 285 13173.05 429.40 56978.86 88888.00 2011-10-12 11:19:46.685 285 13172.53 429.03 56979.23 88888.00 2011-10-12 11:19:47.685 285 13172.92 428.53 56978.86 88888.00 2011-10-12 11:19:48.685 285 13172.92 429.28 56978.62 88888.00 2011-10-12 11:19:49.685 285 13173.31 428.91 56979.23 88888.00 2011-10-12 11:19:50.685 285 13173.18 429.15 56978.62 88888.00 2011-10-12 11:19:51.685 285 13172.27 429.03 56978.74 88888.00 2011-10-12 11:19:52.685 285 13172.53 429.65 56978.25 88888.00 2011-10-12 11:19:53.685 285 13173.05 429.77 56978.62 88888.00 2011-10-12 11:19:54.685 285 13173.05 429.03 56978.74 88888.00 2011-10-12 11:19:55.685 285 13173.44 429.52 56979.47 88888.00 2011-10-12 11:19:56.685 285 13173.18 428.91 56978.50 88888.00 2011-10-12 11:19:57.685 285 13173.31 429.28 56978.74 88888.00 2011-10-12 11:19:58.685 285 13173.44 429.15 56979.23 88888.00 2011-10-12 11:19:59.685 285 13173.05 429.15 56978.98 88888.00 2011-10-12 11:20:00.685 285 13172.92 429.28 56979.35 88888.00 2011-10-12 11:20:01.685 285 13173.05 429.40 56979.72 88888.00 2011-10-12 11:20:02.685 285 13173.18 429.65 56979.35 88888.00 2011-10-12 11:20:03.685 285 13172.53 430.02 56978.62 88888.00 2011-10-12 11:20:04.685 285 13172.92 429.15 56978.62 88888.00 2011-10-12 11:20:05.685 285 13172.53 429.77 56978.74 88888.00 2011-10-12 11:20:06.685 285 13172.66 428.78 56979.23 88888.00 2011-10-12 11:20:07.685 285 13172.79 429.77 56978.50 88888.00 2011-10-12 11:20:08.685 285 13173.05 429.03 56978.74 88888.00 2011-10-12 11:20:09.685 285 13172.66 429.90 56978.86 88888.00 2011-10-12 11:20:10.685 285 13172.79 429.28 56978.74 88888.00 2011-10-12 11:20:11.685 285 13173.18 429.40 56979.72 88888.00 2011-10-12 11:20:12.685 285 13173.05 429.40 56978.86 88888.00 2011-10-12 11:20:13.685 285 13172.79 429.65 56978.50 88888.00 2011-10-12 11:20:14.685 285 13172.79 429.28 56979.35 88888.00 2011-10-12 11:20:15.685 285 13172.66 429.65 56979.11 88888.00 2011-10-12 11:20:16.685 285 13172.92 429.90 56979.59 88888.00 2011-10-12 11:20:17.685 285 13172.79 429.65 56979.47 88888.00 2011-10-12 11:20:18.685 285 13172.66 429.65 56979.11 88888.00 2011-10-12 11:20:19.685 285 13172.92 429.52 56979.23 88888.00 2011-10-12 11:20:20.685 285 13172.27 429.40 56979.23 88888.00 2011-10-12 11:20:21.685 285 13172.01 429.40 56979.23 88888.00 2011-10-12 11:20:22.685 285 13172.14 429.52 56979.59 88888.00 2011-10-12 11:20:23.685 285 13172.66 429.90 56979.23 88888.00 2011-10-12 11:20:24.685 285 13172.40 429.28 56978.62 88888.00 2011-10-12 11:20:25.685 285 13172.92 429.90 56978.62 88888.00 2011-10-12 11:20:26.685 285 13172.79 430.02 56978.86 88888.00 2011-10-12 11:20:27.685 285 13172.14 429.77 56979.59 88888.00 2011-10-12 11:20:28.685 285 13172.53 430.52 56978.98 88888.00 2011-10-12 11:20:29.685 285 13172.79 429.28 56978.98 88888.00 2011-10-12 11:20:30.685 285 13173.05 429.15 56978.50 88888.00 2011-10-12 11:20:31.685 285 13172.66 430.02 56978.98 88888.00 2011-10-12 11:20:32.685 285 13172.53 430.02 56978.25 88888.00 2011-10-12 11:20:33.685 285 13172.14 429.90 56978.86 88888.00 2011-10-12 11:20:34.685 285 13171.88 429.52 56978.86 88888.00 2011-10-12 11:20:35.685 285 13171.62 429.65 56978.50 88888.00 2011-10-12 11:20:36.685 285 13172.79 429.77 56978.98 88888.00 2011-10-12 11:20:37.685 285 13172.53 429.65 56979.23 88888.00 2011-10-12 11:20:38.685 285 13172.92 429.52 56978.86 88888.00 2011-10-12 11:20:39.685 285 13172.92 430.02 56978.98 88888.00 2011-10-12 11:20:40.685 285 13172.14 429.65 56978.74 88888.00 2011-10-12 11:20:41.685 285 13172.79 429.52 56978.50 88888.00 2011-10-12 11:20:42.685 285 13172.40 429.90 56978.62 88888.00 2011-10-12 11:20:43.685 285 13172.27 429.03 56978.62 88888.00 2011-10-12 11:20:44.685 285 13171.75 429.40 56978.98 88888.00 2011-10-12 11:20:45.685 285 13172.79 428.78 56978.62 88888.00 2011-10-12 11:20:46.685 285 13172.27 429.90 56978.37 88888.00 2011-10-12 11:20:47.685 285 13172.27 429.40 56978.86 88888.00 2011-10-12 11:20:48.685 285 13172.14 429.65 56979.59 88888.00 2011-10-12 11:20:49.685 285 13171.88 429.90 56978.98 88888.00 2011-10-12 11:20:50.685 285 13172.53 430.02 56978.74 88888.00 2011-10-12 11:20:51.685 285 13172.66 430.14 56978.62 88888.00 2011-10-12 11:20:52.685 285 13172.66 429.77 56978.86 88888.00 2011-10-12 11:20:53.685 285 13172.27 430.02 56978.74 88888.00 2011-10-12 11:20:54.685 285 13172.14 429.90 56978.86 88888.00 2011-10-12 11:20:55.685 285 13172.27 429.90 56978.86 88888.00 2011-10-12 11:20:56.685 285 13172.92 429.77 56979.23 88888.00 2011-10-12 11:20:57.685 285 13172.40 429.52 56978.74 88888.00 2011-10-12 11:20:58.685 285 13172.53 429.90 56978.62 88888.00 2011-10-12 11:20:59.685 285 13172.27 429.90 56978.50 88888.00 2011-10-12 11:21:00.685 285 13172.53 430.14 56978.37 88888.00 2011-10-12 11:21:01.685 285 13172.66 429.65 56979.59 88888.00 2011-10-12 11:21:02.685 285 13172.14 429.90 56978.98 88888.00 2011-10-12 11:21:03.685 285 13172.79 430.14 56978.86 88888.00 2011-10-12 11:21:04.685 285 13173.05 429.77 56979.11 88888.00 2011-10-12 11:21:05.685 285 13172.79 430.14 56978.62 88888.00 2011-10-12 11:21:06.685 285 13172.66 429.90 56979.35 88888.00 2011-10-12 11:21:07.685 285 13172.92 429.77 56978.98 88888.00 2011-10-12 11:21:08.685 285 13172.14 430.02 56979.59 88888.00 2011-10-12 11:21:09.685 285 13172.53 430.02 56978.86 88888.00 2011-10-12 11:21:10.685 285 13173.31 429.65 56979.23 88888.00 2011-10-12 11:21:11.685 285 13171.88 429.52 56979.11 88888.00 2011-10-12 11:21:12.685 285 13173.05 429.65 56979.23 88888.00 2011-10-12 11:21:13.685 285 13172.79 429.77 56978.74 88888.00 2011-10-12 11:21:14.685 285 13173.18 429.28 56978.98 88888.00 2011-10-12 11:21:15.685 285 13172.92 429.52 56978.74 88888.00 2011-10-12 11:21:16.685 285 13172.92 429.52 56978.37 88888.00 2011-10-12 11:21:17.685 285 13173.31 430.64 56979.11 88888.00 2011-10-12 11:21:18.685 285 13172.66 429.28 56978.74 88888.00 2011-10-12 11:21:19.685 285 13173.05 430.39 56978.37 88888.00 2011-10-12 11:21:20.685 285 13172.01 429.52 56979.59 88888.00 2011-10-12 11:21:21.685 285 13172.92 430.02 56979.23 88888.00 2011-10-12 11:21:22.685 285 13172.92 429.77 56979.47 88888.00 2011-10-12 11:21:23.685 285 13172.92 429.65 56979.11 88888.00 2011-10-12 11:21:24.685 285 13173.18 429.90 56979.84 88888.00 2011-10-12 11:21:25.685 285 13173.05 430.14 56978.74 88888.00 2011-10-12 11:21:26.685 285 13173.31 429.77 56978.74 88888.00 2011-10-12 11:21:27.685 285 13172.79 430.52 56979.35 88888.00 2011-10-12 11:21:28.685 285 13172.53 429.65 56978.25 88888.00 2011-10-12 11:21:29.685 285 13173.05 429.90 56978.86 88888.00 2011-10-12 11:21:30.685 285 13172.79 429.90 56978.50 88888.00 2011-10-12 11:21:31.685 285 13172.92 429.90 56978.50 88888.00 2011-10-12 11:21:32.685 285 13172.79 430.64 56978.86 88888.00 2011-10-12 11:21:33.685 285 13172.79 430.64 56978.86 88888.00 2011-10-12 11:21:34.685 285 13172.40 429.65 56979.35 88888.00 2011-10-12 11:21:35.685 285 13172.92 429.65 56978.74 88888.00 2011-10-12 11:21:36.685 285 13172.40 430.02 56978.50 88888.00 2011-10-12 11:21:37.685 285 13172.53 430.27 56979.23 88888.00 2011-10-12 11:21:38.685 285 13173.31 430.14 56978.74 88888.00 2011-10-12 11:21:39.685 285 13172.79 429.40 56978.74 88888.00 2011-10-12 11:21:40.685 285 13172.27 430.14 56978.37 88888.00 2011-10-12 11:21:41.685 285 13172.92 430.02 56978.74 88888.00 2011-10-12 11:21:42.685 285 13173.31 430.27 56978.98 88888.00 2011-10-12 11:21:43.685 285 13172.53 429.77 56978.50 88888.00 2011-10-12 11:21:44.685 285 13172.40 430.27 56978.86 88888.00 2011-10-12 11:21:45.685 285 13172.27 430.27 56979.47 88888.00 2011-10-12 11:21:46.685 285 13172.79 429.77 56978.74 88888.00 2011-10-12 11:21:47.685 285 13172.79 430.52 56979.11 88888.00 2011-10-12 11:21:48.685 285 13172.53 429.90 56979.11 88888.00 2011-10-12 11:21:49.685 285 13172.27 430.39 56978.25 88888.00 2011-10-12 11:21:50.685 285 13172.14 430.02 56978.62 88888.00 2011-10-12 11:21:51.685 285 13172.27 430.14 56978.98 88888.00 2011-10-12 11:21:52.685 285 13172.53 430.39 56978.86 88888.00 2011-10-12 11:21:53.685 285 13172.92 430.64 56978.25 88888.00 2011-10-12 11:21:54.685 285 13172.79 430.02 56979.23 88888.00 2011-10-12 11:21:55.685 285 13172.79 430.02 56978.62 88888.00 2011-10-12 11:21:56.685 285 13173.05 430.14 56978.62 88888.00 2011-10-12 11:21:57.685 285 13173.31 429.65 56978.25 88888.00 2011-10-12 11:21:58.685 285 13172.53 430.14 56978.25 88888.00 2011-10-12 11:21:59.685 285 13172.66 429.90 56978.98 88888.00 2011-10-12 11:22:00.685 285 13173.05 430.39 56978.62 88888.00 2011-10-12 11:22:01.685 285 13172.66 429.77 56978.74 88888.00 2011-10-12 11:22:02.685 285 13172.66 430.89 56978.86 88888.00 2011-10-12 11:22:03.685 285 13172.66 430.14 56978.50 88888.00 2011-10-12 11:22:04.685 285 13172.53 430.27 56978.37 88888.00 2011-10-12 11:22:05.685 285 13173.05 430.02 56978.50 88888.00 2011-10-12 11:22:06.685 285 13172.79 430.02 56978.74 88888.00 2011-10-12 11:22:07.685 285 13172.14 430.39 56978.25 88888.00 2011-10-12 11:22:08.685 285 13172.66 430.39 56978.50 88888.00 2011-10-12 11:22:09.685 285 13172.14 430.52 56978.13 88888.00 2011-10-12 11:22:10.685 285 13172.40 430.02 56978.50 88888.00 2011-10-12 11:22:11.685 285 13172.66 430.64 56978.86 88888.00 2011-10-12 11:22:12.685 285 13172.53 430.14 56978.37 88888.00 2011-10-12 11:22:13.685 285 13172.40 430.27 56978.74 88888.00 2011-10-12 11:22:14.685 285 13172.66 429.77 56978.62 88888.00 2011-10-12 11:22:15.685 285 13173.05 430.14 56978.62 88888.00 2011-10-12 11:22:16.685 285 13172.40 430.02 56979.11 88888.00 2011-10-12 11:22:17.685 285 13172.27 430.02 56978.74 88888.00 2011-10-12 11:22:18.685 285 13172.40 430.27 56978.86 88888.00 2011-10-12 11:22:19.685 285 13172.27 430.76 56978.74 88888.00 2011-10-12 11:22:20.685 285 13172.53 430.39 56978.62 88888.00 2011-10-12 11:22:21.685 285 13172.40 430.39 56978.86 88888.00 2011-10-12 11:22:22.685 285 13172.01 430.39 56978.00 88888.00 2011-10-12 11:22:23.685 285 13172.92 429.77 56978.37 88888.00 2011-10-12 11:22:24.685 285 13172.40 429.90 56978.13 88888.00 2011-10-12 11:22:25.685 285 13172.79 429.77 56978.13 88888.00 2011-10-12 11:22:26.685 285 13172.01 430.14 56979.11 88888.00 2011-10-12 11:22:27.685 285 13172.92 430.27 56978.37 88888.00 2011-10-12 11:22:28.685 285 13172.40 430.89 56979.11 88888.00 2011-10-12 11:22:29.685 285 13172.40 430.52 56978.86 88888.00 2011-10-12 11:22:30.685 285 13172.27 430.27 56978.62 88888.00 2011-10-12 11:22:31.685 285 13171.75 429.90 56978.98 88888.00 2011-10-12 11:22:32.685 285 13172.14 430.76 56978.74 88888.00 2011-10-12 11:22:33.685 285 13171.88 429.90 56978.37 88888.00 2011-10-12 11:22:34.685 285 13172.53 430.27 56978.74 88888.00 2011-10-12 11:22:35.685 285 13172.79 430.89 56978.50 88888.00 2011-10-12 11:22:36.685 285 13172.14 430.52 56978.13 88888.00 2011-10-12 11:22:37.685 285 13172.27 430.39 56979.11 88888.00 2011-10-12 11:22:38.685 285 13172.40 430.02 56978.50 88888.00 2011-10-12 11:22:39.685 285 13171.88 430.02 56978.74 88888.00 2011-10-12 11:22:40.685 285 13172.53 429.90 56978.37 88888.00 2011-10-12 11:22:41.685 285 13172.14 430.27 56978.74 88888.00 2011-10-12 11:22:42.685 285 13172.27 429.77 56978.37 88888.00 2011-10-12 11:22:43.685 285 13172.79 430.02 56978.50 88888.00 2011-10-12 11:22:44.685 285 13172.40 430.14 56978.62 88888.00 2011-10-12 11:22:45.685 285 13172.40 430.14 56978.98 88888.00 2011-10-12 11:22:46.685 285 13171.75 430.39 56978.37 88888.00 2011-10-12 11:22:47.685 285 13172.92 429.90 56978.98 88888.00 2011-10-12 11:22:48.685 285 13172.14 430.39 56978.74 88888.00 2011-10-12 11:22:49.684 285 13172.27 430.39 56978.50 88888.00 2011-10-12 11:22:50.684 285 13172.27 430.39 56978.00 88888.00 2011-10-12 11:22:51.684 285 13172.66 430.39 56978.62 88888.00 2011-10-12 11:22:52.684 285 13172.92 429.40 56978.98 88888.00 2011-10-12 11:22:53.684 285 13172.27 430.89 56978.74 88888.00 2011-10-12 11:22:54.684 285 13172.53 430.02 56978.62 88888.00 2011-10-12 11:22:55.684 285 13172.40 430.64 56978.74 88888.00 2011-10-12 11:22:56.684 285 13172.40 430.52 56978.98 88888.00 2011-10-12 11:22:57.684 285 13172.27 430.02 56978.62 88888.00 2011-10-12 11:22:58.684 285 13172.66 430.76 56978.62 88888.00 2011-10-12 11:22:59.684 285 13172.66 430.14 56978.74 88888.00 2011-10-12 11:23:00.684 285 13172.92 429.90 56978.00 88888.00 2011-10-12 11:23:01.684 285 13172.01 429.90 56978.37 88888.00 2011-10-12 11:23:02.684 285 13172.79 430.52 56978.25 88888.00 2011-10-12 11:23:03.684 285 13172.27 430.14 56978.50 88888.00 2011-10-12 11:23:04.684 285 13173.05 429.65 56978.25 88888.00 2011-10-12 11:23:05.684 285 13172.01 430.52 56979.11 88888.00 2011-10-12 11:23:06.684 285 13172.53 430.02 56978.13 88888.00 2011-10-12 11:23:07.684 285 13172.66 430.02 56977.76 88888.00 2011-10-12 11:23:08.684 285 13173.05 430.64 56978.37 88888.00 2011-10-12 11:23:09.684 285 13172.66 430.02 56978.25 88888.00 2011-10-12 11:23:10.684 285 13172.40 430.14 56978.37 88888.00 2011-10-12 11:23:11.684 285 13172.92 430.64 56978.62 88888.00 2011-10-12 11:23:12.684 285 13171.88 430.52 56978.13 88888.00 2011-10-12 11:23:13.684 285 13173.18 430.76 56978.86 88888.00 2011-10-12 11:23:14.684 285 13172.53 430.14 56978.25 88888.00 2011-10-12 11:23:15.684 285 13172.92 430.27 56978.62 88888.00 2011-10-12 11:23:16.684 285 13172.40 430.89 56978.37 88888.00 2011-10-12 11:23:17.684 285 13173.05 430.52 56979.35 88888.00 2011-10-12 11:23:18.684 285 13172.27 430.02 56977.64 88888.00 2011-10-12 11:23:19.684 285 13172.66 430.52 56978.37 88888.00 2011-10-12 11:23:20.684 285 13172.14 430.14 56978.86 88888.00 2011-10-12 11:23:21.684 285 13172.53 429.52 56979.11 88888.00 2011-10-12 11:23:22.684 285 13172.79 430.89 56979.35 88888.00 2011-10-12 11:23:23.684 285 13172.01 430.27 56979.35 88888.00 2011-10-12 11:23:24.684 285 13172.66 430.64 56978.86 88888.00 2011-10-12 11:23:25.684 285 13172.79 430.39 56978.86 88888.00 2011-10-12 11:23:26.684 285 13172.66 430.14 56977.88 88888.00 2011-10-12 11:23:27.684 285 13172.66 430.27 56978.74 88888.00 2011-10-12 11:23:28.684 285 13172.27 430.64 56979.23 88888.00 2011-10-12 11:23:29.684 285 13173.05 430.64 56978.98 88888.00 2011-10-12 11:23:30.684 285 13172.53 430.02 56978.98 88888.00 2011-10-12 11:23:31.684 285 13172.01 430.64 56979.11 88888.00 2011-10-12 11:23:32.684 285 13173.05 430.02 56979.11 88888.00 2011-10-12 11:23:33.684 285 13172.53 429.77 56979.23 88888.00 2011-10-12 11:23:34.684 285 13172.14 431.14 56978.37 88888.00 2011-10-12 11:23:35.684 285 13173.44 430.39 56978.74 88888.00 2011-10-12 11:23:36.684 285 13172.40 430.27 56979.11 88888.00 2011-10-12 11:23:37.684 285 13173.83 430.64 56979.47 88888.00 2011-10-12 11:23:38.684 285 13172.40 430.52 56979.11 88888.00 2011-10-12 11:23:39.684 285 13172.92 430.14 56978.74 88888.00 2011-10-12 11:23:40.684 285 13172.92 430.14 56979.47 88888.00 2011-10-12 11:23:41.684 285 13172.66 430.76 56978.62 88888.00 2011-10-12 11:23:42.684 285 13172.53 430.52 56978.13 88888.00 2011-10-12 11:23:43.684 285 13173.31 429.90 56979.11 88888.00 2011-10-12 11:23:44.684 285 13173.31 430.52 56978.74 88888.00 2011-10-12 11:23:45.684 285 13173.05 430.27 56978.86 88888.00 2011-10-12 11:23:46.684 285 13172.92 430.64 56978.86 88888.00 2011-10-12 11:23:47.684 285 13173.70 429.65 56979.23 88888.00 2011-10-12 11:23:48.684 285 13173.05 431.51 56979.11 88888.00 2011-10-12 11:23:49.684 285 13172.92 430.27 56978.74 88888.00 2011-10-12 11:23:50.684 285 13172.79 429.90 56978.50 88888.00 2011-10-12 11:23:51.684 285 13172.92 430.14 56978.50 88888.00 2011-10-12 11:23:52.684 285 13173.18 430.64 56978.62 88888.00 2011-10-12 11:23:53.684 285 13172.66 430.27 56978.74 88888.00 2011-10-12 11:23:54.684 285 13173.05 430.76 56979.35 88888.00 2011-10-12 11:23:55.684 285 13173.31 430.27 56978.74 88888.00 2011-10-12 11:23:56.684 285 13172.92 430.52 56978.98 88888.00 2011-10-12 11:23:57.684 285 13173.31 430.76 56979.11 88888.00 2011-10-12 11:23:58.684 285 13173.44 430.89 56978.98 88888.00 2011-10-12 11:23:59.684 285 13173.44 430.76 56979.23 88888.00 2011-10-12 11:24:00.684 285 13172.79 430.39 56978.98 88888.00 2011-10-12 11:24:01.684 285 13173.31 430.39 56978.98 88888.00 2011-10-12 11:24:02.684 285 13173.57 430.27 56979.84 88888.00 2011-10-12 11:24:03.684 285 13172.53 430.89 56979.11 88888.00 2011-10-12 11:24:04.684 285 13172.92 430.52 56979.35 88888.00 2011-10-12 11:24:05.684 285 13172.79 430.64 56978.86 88888.00 2011-10-12 11:24:06.684 285 13173.18 430.76 56978.86 88888.00 2011-10-12 11:24:07.684 285 13172.79 430.64 56978.86 88888.00 2011-10-12 11:24:08.684 285 13173.31 430.64 56979.11 88888.00 2011-10-12 11:24:09.684 285 13173.31 430.64 56979.35 88888.00 2011-10-12 11:24:10.684 285 13173.57 430.52 56978.86 88888.00 2011-10-12 11:24:11.684 285 13172.92 430.39 56979.35 88888.00 2011-10-12 11:24:12.684 285 13172.79 431.14 56978.98 88888.00 2011-10-12 11:24:13.684 285 13173.31 430.02 56979.23 88888.00 2011-10-12 11:24:14.684 285 13172.79 430.39 56979.23 88888.00 2011-10-12 11:24:15.684 285 13173.18 430.02 56979.11 88888.00 2011-10-12 11:24:16.684 285 13173.31 430.27 56978.86 88888.00 2011-10-12 11:24:17.684 285 13172.79 430.52 56979.23 88888.00 2011-10-12 11:24:18.684 285 13173.44 429.52 56978.98 88888.00 2011-10-12 11:24:19.684 285 13172.79 430.89 56979.11 88888.00 2011-10-12 11:24:20.684 285 13173.44 430.52 56979.72 88888.00 2011-10-12 11:24:21.684 285 13173.44 429.90 56978.50 88888.00 2011-10-12 11:24:22.684 285 13173.18 429.65 56978.74 88888.00 2011-10-12 11:24:23.684 285 13173.96 430.89 56978.00 88888.00 2011-10-12 11:24:24.684 285 13173.44 430.14 56979.11 88888.00 2011-10-12 11:24:25.684 285 13172.92 429.90 56978.74 88888.00 2011-10-12 11:24:26.684 285 13173.57 430.27 56979.47 88888.00 2011-10-12 11:24:27.684 285 13173.44 430.14 56979.35 88888.00 2011-10-12 11:24:28.684 285 13173.44 429.90 56978.98 88888.00 2011-10-12 11:24:29.684 285 13173.83 430.52 56979.11 88888.00 2011-10-12 11:24:30.684 285 13174.35 430.39 56979.35 88888.00 2011-10-12 11:24:31.684 285 13173.57 430.27 56979.35 88888.00 2011-10-12 11:24:32.684 285 13174.22 430.52 56978.98 88888.00 2011-10-12 11:24:33.684 285 13173.44 430.14 56978.98 88888.00 2011-10-12 11:24:34.684 285 13174.09 430.76 56979.35 88888.00 2011-10-12 11:24:35.684 285 13174.48 430.89 56979.47 88888.00 2011-10-12 11:24:36.684 285 13173.96 430.52 56979.59 88888.00 2011-10-12 11:24:37.684 285 13173.83 429.90 56979.35 88888.00 2011-10-12 11:24:38.684 285 13174.09 429.90 56979.35 88888.00 2011-10-12 11:24:39.684 285 13173.83 430.27 56979.96 88888.00 2011-10-12 11:24:40.684 285 13173.70 429.90 56979.47 88888.00 2011-10-12 11:24:41.684 285 13173.83 430.02 56978.86 88888.00 2011-10-12 11:24:42.684 285 13173.70 429.90 56979.11 88888.00 2011-10-12 11:24:43.684 285 13174.22 429.40 56979.47 88888.00 2011-10-12 11:24:44.684 285 13174.35 430.02 56979.11 88888.00 2011-10-12 11:24:45.684 285 13173.96 430.39 56979.47 88888.00 2011-10-12 11:24:46.684 285 13174.09 429.40 56979.11 88888.00 2011-10-12 11:24:47.684 285 13173.83 430.27 56979.35 88888.00 2011-10-12 11:24:48.684 285 13174.48 429.77 56979.84 88888.00 2011-10-12 11:24:49.684 285 13174.48 429.77 56979.59 88888.00 2011-10-12 11:24:50.684 285 13173.83 429.90 56978.98 88888.00 2011-10-12 11:24:51.684 285 13173.96 430.27 56979.35 88888.00 2011-10-12 11:24:52.684 285 13174.61 430.02 56979.59 88888.00 2011-10-12 11:24:53.684 285 13174.22 429.28 56979.84 88888.00 2011-10-12 11:24:54.684 285 13174.48 429.90 56980.09 88888.00 2011-10-12 11:24:55.684 285 13174.48 429.77 56980.09 88888.00 2011-10-12 11:24:56.684 285 13173.83 430.39 56979.47 88888.00 2011-10-12 11:24:57.684 285 13174.87 429.90 56979.11 88888.00 2011-10-12 11:24:58.684 285 13174.48 430.39 56979.84 88888.00 2011-10-12 11:24:59.684 285 13174.61 429.90 56979.23 88888.00 2011-10-12 11:25:00.684 285 13173.96 430.02 56979.47 88888.00 2011-10-12 11:25:01.684 285 13174.87 429.52 56980.09 88888.00 2011-10-12 11:25:02.684 285 13174.22 428.91 56979.59 88888.00 2011-10-12 11:25:03.684 285 13175.00 429.65 56979.23 88888.00 2011-10-12 11:25:04.684 285 13174.35 429.52 56979.35 88888.00 2011-10-12 11:25:05.684 285 13174.22 429.52 56979.72 88888.00 2011-10-12 11:25:06.684 285 13174.61 429.52 56979.35 88888.00 2011-10-12 11:25:07.684 285 13175.39 428.91 56979.35 88888.00 2011-10-12 11:25:08.684 285 13175.52 429.40 56979.84 88888.00 2011-10-12 11:25:09.684 285 13174.74 429.28 56980.21 88888.00 2011-10-12 11:25:10.684 285 13174.48 429.52 56979.35 88888.00 2011-10-12 11:25:11.684 285 13174.61 429.03 56979.72 88888.00 2011-10-12 11:25:12.684 285 13174.22 429.40 56979.72 88888.00 2011-10-12 11:25:13.684 285 13174.35 429.03 56979.59 88888.00 2011-10-12 11:25:14.684 285 13174.74 428.29 56979.35 88888.00 2011-10-12 11:25:15.684 285 13175.00 429.03 56980.09 88888.00 2011-10-12 11:25:16.684 285 13174.61 429.65 56980.21 88888.00 2011-10-12 11:25:17.684 285 13174.61 429.15 56980.45 88888.00 2011-10-12 11:25:18.684 285 13175.13 428.66 56979.84 88888.00 2011-10-12 11:25:19.684 285 13174.74 429.15 56979.59 88888.00 2011-10-12 11:25:20.684 285 13175.13 428.78 56979.59 88888.00 2011-10-12 11:25:21.684 285 13174.74 429.28 56979.72 88888.00 2011-10-12 11:25:22.684 285 13174.87 428.91 56979.72 88888.00 2011-10-12 11:25:23.684 285 13175.00 428.78 56979.59 88888.00 2011-10-12 11:25:24.684 285 13175.39 428.53 56979.84 88888.00 2011-10-12 11:25:25.684 285 13175.00 428.91 56980.33 88888.00 2011-10-12 11:25:26.684 285 13174.48 428.53 56979.47 88888.00 2011-10-12 11:25:27.684 285 13174.61 429.28 56980.09 88888.00 2011-10-12 11:25:28.684 285 13175.00 429.03 56978.86 88888.00 2011-10-12 11:25:29.684 285 13174.87 429.03 56979.59 88888.00 2011-10-12 11:25:30.684 285 13174.61 428.16 56979.35 88888.00 2011-10-12 11:25:31.684 285 13174.87 428.78 56980.21 88888.00 2011-10-12 11:25:32.684 285 13174.48 428.66 56979.47 88888.00 2011-10-12 11:25:33.684 285 13174.22 429.03 56979.84 88888.00 2011-10-12 11:25:34.684 285 13175.52 429.15 56979.84 88888.00 2011-10-12 11:25:35.684 285 13175.00 429.15 56978.98 88888.00 2011-10-12 11:25:36.684 285 13175.00 428.66 56979.72 88888.00 2011-10-12 11:25:37.684 285 13174.74 429.15 56979.84 88888.00 2011-10-12 11:25:38.684 285 13174.61 428.29 56979.47 88888.00 2011-10-12 11:25:39.684 285 13174.22 428.66 56979.23 88888.00 2011-10-12 11:25:40.684 285 13174.87 428.66 56979.84 88888.00 2011-10-12 11:25:41.684 285 13174.74 428.53 56979.59 88888.00 2011-10-12 11:25:42.684 285 13174.48 429.40 56980.09 88888.00 2011-10-12 11:25:43.684 285 13174.74 429.15 56979.47 88888.00 2011-10-12 11:25:44.684 285 13174.87 428.53 56979.11 88888.00 2011-10-12 11:25:45.684 285 13175.26 428.41 56979.72 88888.00 2011-10-12 11:25:46.684 285 13174.87 428.41 56980.09 88888.00 2011-10-12 11:25:47.684 285 13175.13 428.66 56979.84 88888.00 2011-10-12 11:25:48.684 285 13175.13 428.29 56979.47 88888.00 2011-10-12 11:25:49.684 285 13174.48 428.91 56979.35 88888.00 2011-10-12 11:25:50.684 285 13174.48 428.91 56978.98 88888.00 2011-10-12 11:25:51.684 285 13175.13 428.41 56979.72 88888.00 2011-10-12 11:25:52.684 285 13175.00 428.41 56979.59 88888.00 2011-10-12 11:25:53.684 285 13174.74 428.29 56979.11 88888.00 2011-10-12 11:25:54.684 285 13174.22 428.04 56979.11 88888.00 2011-10-12 11:25:55.684 285 13175.78 428.66 56979.47 88888.00 2011-10-12 11:25:56.684 285 13175.65 428.29 56979.35 88888.00 2011-10-12 11:25:57.684 285 13174.48 428.29 56980.33 88888.00 2011-10-12 11:25:58.684 285 13175.52 427.91 56979.72 88888.00 2011-10-12 11:25:59.684 285 13175.00 428.66 56980.33 88888.00 2011-10-12 11:26:00.684 285 13175.13 428.29 56979.11 88888.00 2011-10-12 11:26:01.684 285 13175.52 427.79 56979.84 88888.00 2011-10-12 11:26:02.684 285 13174.61 428.41 56979.72 88888.00 2011-10-12 11:26:03.684 285 13175.52 428.29 56979.59 88888.00 2011-10-12 11:26:04.684 285 13175.26 428.41 56979.84 88888.00 2011-10-12 11:26:05.684 285 13175.00 428.53 56979.96 88888.00 2011-10-12 11:26:06.684 285 13174.22 428.16 56979.72 88888.00 2011-10-12 11:26:07.684 285 13175.13 428.29 56979.11 88888.00 2011-10-12 11:26:08.684 285 13175.26 428.16 56979.72 88888.00 2011-10-12 11:26:09.684 285 13175.39 427.54 56979.35 88888.00 2011-10-12 11:26:10.684 285 13175.65 428.41 56979.35 88888.00 2011-10-12 11:26:11.684 285 13175.39 428.78 56979.96 88888.00 2011-10-12 11:26:12.684 285 13175.52 427.91 56979.47 88888.00 2011-10-12 11:26:13.684 285 13175.52 427.91 56979.96 88888.00 2011-10-12 11:26:14.684 285 13175.26 427.91 56979.84 88888.00 2011-10-12 11:26:15.684 285 13175.52 427.91 56979.59 88888.00 2011-10-12 11:26:16.684 285 13175.52 427.42 56980.09 88888.00 2011-10-12 11:26:17.684 285 13176.04 427.67 56979.96 88888.00 2011-10-12 11:26:18.684 285 13175.26 427.30 56979.84 88888.00 2011-10-12 11:26:19.684 285 13175.65 428.04 56978.74 88888.00 2011-10-12 11:26:20.684 285 13175.00 428.16 56979.72 88888.00 2011-10-12 11:26:21.684 285 13175.26 427.54 56979.47 88888.00 2011-10-12 11:26:22.684 285 13174.87 427.91 56979.59 88888.00 2011-10-12 11:26:23.684 285 13174.61 428.16 56979.23 88888.00 2011-10-12 11:26:24.684 285 13175.65 428.29 56979.72 88888.00 2011-10-12 11:26:25.684 285 13174.61 427.67 56979.59 88888.00 2011-10-12 11:26:26.684 285 13175.52 427.30 56979.47 88888.00 2011-10-12 11:26:27.684 285 13175.00 427.17 56979.84 88888.00 2011-10-12 11:26:28.684 285 13174.87 427.30 56979.84 88888.00 2011-10-12 11:26:29.684 285 13174.87 427.79 56979.35 88888.00 2011-10-12 11:26:30.684 285 13175.00 427.79 56979.84 88888.00 2011-10-12 11:26:31.684 285 13175.52 427.79 56979.72 88888.00 2011-10-12 11:26:32.684 285 13175.52 427.17 56979.35 88888.00 2011-10-12 11:26:33.684 285 13175.52 427.30 56979.23 88888.00 2011-10-12 11:26:34.684 285 13174.74 427.17 56979.72 88888.00 2011-10-12 11:26:35.684 285 13175.39 428.04 56980.09 88888.00 2011-10-12 11:26:36.684 285 13174.87 427.67 56979.72 88888.00 2011-10-12 11:26:37.684 285 13175.13 427.67 56979.72 88888.00 2011-10-12 11:26:38.684 285 13175.13 427.17 56979.35 88888.00 2011-10-12 11:26:39.684 285 13175.52 427.17 56980.09 88888.00 2011-10-12 11:26:40.684 285 13176.04 426.92 56979.59 88888.00 2011-10-12 11:26:41.684 285 13175.00 426.68 56979.47 88888.00 2011-10-12 11:26:42.684 285 13175.26 426.55 56979.96 88888.00 2011-10-12 11:26:43.684 285 13175.00 427.30 56979.47 88888.00 2011-10-12 11:26:44.684 285 13175.39 427.05 56979.72 88888.00 2011-10-12 11:26:45.684 285 13175.78 427.05 56979.96 88888.00 2011-10-12 11:26:46.684 285 13174.61 427.30 56979.23 88888.00 2011-10-12 11:26:47.684 285 13175.13 427.17 56980.09 88888.00 2011-10-12 11:26:48.684 285 13175.13 427.67 56980.09 88888.00 2011-10-12 11:26:49.684 285 13176.04 427.54 56980.09 88888.00 2011-10-12 11:26:50.684 285 13175.78 427.54 56979.59 88888.00 2011-10-12 11:26:51.684 285 13175.39 427.17 56979.47 88888.00 2011-10-12 11:26:52.684 285 13175.52 427.54 56980.70 88888.00 2011-10-12 11:26:53.684 285 13175.78 427.30 56979.96 88888.00 2011-10-12 11:26:54.684 285 13175.13 426.43 56979.96 88888.00 2011-10-12 11:26:55.684 285 13175.26 426.92 56980.21 88888.00 2011-10-12 11:26:56.684 285 13175.13 427.17 56979.96 88888.00 2011-10-12 11:26:57.684 285 13174.74 426.68 56979.84 88888.00 2011-10-12 11:26:58.684 285 13175.13 426.92 56980.21 88888.00 2011-10-12 11:26:59.684 285 13175.39 426.80 56979.84 88888.00 2011-10-12 11:27:00.684 285 13175.26 427.05 56979.72 88888.00 2011-10-12 11:27:01.684 285 13175.52 426.80 56980.21 88888.00 2011-10-12 11:27:02.684 285 13175.26 427.17 56979.84 88888.00 2011-10-12 11:27:03.684 285 13175.13 426.80 56980.21 88888.00 2011-10-12 11:27:04.684 285 13175.65 427.30 56979.59 88888.00 2011-10-12 11:27:05.684 285 13175.00 426.92 56979.84 88888.00 2011-10-12 11:27:06.684 285 13175.52 427.17 56980.09 88888.00 2011-10-12 11:27:07.684 285 13175.39 426.92 56980.09 88888.00 2011-10-12 11:27:08.684 285 13175.13 427.91 56980.33 88888.00 2011-10-12 11:27:09.684 285 13175.78 427.05 56979.84 88888.00 2011-10-12 11:27:10.684 285 13175.13 426.68 56980.33 88888.00 2011-10-12 11:27:11.684 285 13176.04 426.92 56980.09 88888.00 2011-10-12 11:27:12.684 285 13175.65 426.30 56980.33 88888.00 2011-10-12 11:27:13.684 285 13175.39 427.05 56980.33 88888.00 2011-10-12 11:27:14.684 285 13175.00 427.05 56980.33 88888.00 2011-10-12 11:27:15.684 285 13174.87 426.55 56979.84 88888.00 2011-10-12 11:27:16.684 285 13175.26 427.05 56979.96 88888.00 2011-10-12 11:27:17.684 285 13175.00 426.55 56979.96 88888.00 2011-10-12 11:27:18.684 285 13175.00 426.18 56979.84 88888.00 2011-10-12 11:27:19.684 285 13175.39 426.68 56980.09 88888.00 2011-10-12 11:27:20.684 285 13175.91 427.17 56980.21 88888.00 2011-10-12 11:27:21.684 285 13175.26 426.55 56979.35 88888.00 2011-10-12 11:27:22.684 285 13175.78 427.05 56980.09 88888.00 2011-10-12 11:27:23.684 285 13175.65 427.05 56980.33 88888.00 2011-10-12 11:27:24.684 285 13175.26 427.17 56979.84 88888.00 2011-10-12 11:27:25.684 285 13174.87 426.68 56980.09 88888.00 2011-10-12 11:27:26.684 285 13175.52 426.55 56979.35 88888.00 2011-10-12 11:27:27.684 285 13175.26 426.43 56980.70 88888.00 2011-10-12 11:27:28.684 285 13175.26 426.68 56980.45 88888.00 2011-10-12 11:27:29.684 285 13175.00 426.92 56980.09 88888.00 2011-10-12 11:27:30.684 285 13175.13 426.80 56980.94 88888.00 2011-10-12 11:27:31.684 285 13175.26 427.17 56978.98 88888.00 2011-10-12 11:27:32.684 285 13175.00 426.92 56979.59 88888.00 2011-10-12 11:27:33.684 285 13175.00 426.80 56979.23 88888.00 2011-10-12 11:27:34.684 285 13175.00 426.55 56979.96 88888.00 2011-10-12 11:27:35.684 285 13175.39 426.43 56979.59 88888.00 2011-10-12 11:27:36.684 285 13175.65 426.80 56979.84 88888.00 2011-10-12 11:27:37.684 285 13175.78 426.55 56980.57 88888.00 2011-10-12 11:27:38.684 285 13176.43 426.30 56979.47 88888.00 2011-10-12 11:27:39.684 285 13175.26 426.43 56980.09 88888.00 2011-10-12 11:27:40.684 285 13174.87 426.68 56980.21 88888.00 2011-10-12 11:27:41.684 285 13175.52 426.92 56979.35 88888.00 2011-10-12 11:27:42.684 285 13175.13 426.06 56979.84 88888.00 2011-10-12 11:27:43.684 285 13174.87 426.06 56979.84 88888.00 2011-10-12 11:27:44.684 285 13175.26 427.30 56979.59 88888.00 2011-10-12 11:27:45.684 285 13175.00 426.06 56979.47 88888.00 2011-10-12 11:27:46.684 285 13174.74 426.80 56978.98 88888.00 2011-10-12 11:27:47.684 285 13175.26 426.43 56979.84 88888.00 2011-10-12 11:27:48.684 285 13175.65 426.30 56979.96 88888.00 2011-10-12 11:27:49.684 285 13175.13 426.68 56979.35 88888.00 2011-10-12 11:27:50.684 285 13175.65 425.93 56979.47 88888.00 2011-10-12 11:27:51.684 285 13174.87 426.55 56979.72 88888.00 2011-10-12 11:27:52.684 285 13174.74 426.80 56979.23 88888.00 2011-10-12 11:27:53.684 285 13175.52 426.06 56979.96 88888.00 2011-10-12 11:27:54.684 285 13175.00 426.55 56979.59 88888.00 2011-10-12 11:27:55.684 285 13174.35 425.81 56979.84 88888.00 2011-10-12 11:27:56.684 285 13175.52 427.05 56979.59 88888.00 2011-10-12 11:27:57.684 285 13175.39 425.81 56979.59 88888.00 2011-10-12 11:27:58.684 285 13174.74 425.81 56979.96 88888.00 2011-10-12 11:27:59.684 285 13175.26 427.30 56979.96 88888.00 2011-10-12 11:28:00.684 285 13174.74 426.18 56979.84 88888.00 2011-10-12 11:28:01.684 285 13175.13 426.43 56979.96 88888.00 2011-10-12 11:28:02.684 285 13174.09 425.93 56979.84 88888.00 2011-10-12 11:28:03.684 285 13174.48 426.06 56979.47 88888.00 2011-10-12 11:28:04.684 285 13175.39 426.55 56979.96 88888.00 2011-10-12 11:28:05.684 285 13175.00 426.18 56979.47 88888.00 2011-10-12 11:28:06.684 285 13175.39 426.68 56979.84 88888.00 2011-10-12 11:28:07.684 285 13174.74 426.68 56979.72 88888.00 2011-10-12 11:28:08.684 285 13174.61 426.30 56979.23 88888.00 2011-10-12 11:28:09.684 285 13174.61 426.30 56979.11 88888.00 2011-10-12 11:28:10.684 285 13174.87 425.81 56979.11 88888.00 2011-10-12 11:28:11.684 285 13175.26 425.93 56979.35 88888.00 2011-10-12 11:28:12.684 285 13174.87 426.18 56980.09 88888.00 2011-10-12 11:28:13.684 285 13174.61 426.43 56979.84 88888.00 2011-10-12 11:28:14.684 285 13174.48 426.30 56980.33 88888.00 2011-10-12 11:28:15.684 285 13175.13 426.30 56979.23 88888.00 2011-10-12 11:28:16.684 285 13174.22 426.43 56978.98 88888.00 2011-10-12 11:28:17.684 285 13174.22 425.81 56979.11 88888.00 2011-10-12 11:28:18.684 285 13174.48 426.30 56979.72 88888.00 2011-10-12 11:28:19.684 285 13174.22 426.55 56979.35 88888.00 2011-10-12 11:28:20.684 285 13174.48 426.18 56979.59 88888.00 2011-10-12 11:28:21.684 285 13174.61 425.81 56978.98 88888.00 2011-10-12 11:28:22.684 285 13174.35 426.30 56980.21 88888.00 2011-10-12 11:28:23.684 285 13174.35 426.18 56980.33 88888.00 2011-10-12 11:28:24.684 285 13174.61 426.30 56979.59 88888.00 2011-10-12 11:28:25.684 285 13174.35 426.80 56978.98 88888.00 2011-10-12 11:28:26.684 285 13175.00 426.68 56979.11 88888.00 2011-10-12 11:28:27.684 285 13174.22 427.17 56979.35 88888.00 2011-10-12 11:28:28.684 285 13175.00 427.05 56979.84 88888.00 2011-10-12 11:28:29.684 285 13174.35 427.17 56979.35 88888.00 2011-10-12 11:28:30.684 285 13175.13 426.30 56979.23 88888.00 2011-10-12 11:28:31.684 285 13174.22 426.43 56979.23 88888.00 2011-10-12 11:28:32.684 285 13174.35 426.43 56978.86 88888.00 2011-10-12 11:28:33.684 285 13174.22 426.92 56978.37 88888.00 2011-10-12 11:28:34.684 285 13174.35 426.30 56979.23 88888.00 2011-10-12 11:28:35.684 285 13174.74 427.17 56979.47 88888.00 2011-10-12 11:28:36.684 285 13175.00 427.05 56979.47 88888.00 2011-10-12 11:28:37.684 285 13174.48 427.05 56979.59 88888.00 2011-10-12 11:28:38.684 285 13174.87 426.80 56978.62 88888.00 2011-10-12 11:28:39.684 285 13175.13 426.30 56979.35 88888.00 2011-10-12 11:28:40.684 285 13174.87 426.55 56978.62 88888.00 2011-10-12 11:28:41.684 285 13175.26 426.68 56979.72 88888.00 2011-10-12 11:28:42.684 285 13174.09 426.30 56978.98 88888.00 2011-10-12 11:28:43.684 285 13174.35 426.68 56978.37 88888.00 2011-10-12 11:28:44.684 285 13174.48 427.42 56979.11 88888.00 2011-10-12 11:28:45.684 285 13174.48 425.93 56979.47 88888.00 2011-10-12 11:28:46.684 285 13174.74 426.18 56978.74 88888.00 2011-10-12 11:28:47.684 285 13175.00 426.30 56979.23 88888.00 2011-10-12 11:28:48.684 285 13174.22 426.55 56979.35 88888.00 2011-10-12 11:28:49.684 285 13174.22 426.06 56978.74 88888.00 2011-10-12 11:28:50.684 285 13175.13 426.43 56979.59 88888.00 2011-10-12 11:28:51.684 285 13174.48 427.05 56979.11 88888.00 2011-10-12 11:28:52.684 285 13174.48 425.93 56979.59 88888.00 2011-10-12 11:28:53.684 285 13173.83 426.30 56979.47 88888.00 2011-10-12 11:28:54.684 285 13174.48 426.80 56979.35 88888.00 2011-10-12 11:28:55.684 285 13174.22 427.30 56979.11 88888.00 2011-10-12 11:28:56.684 285 13174.61 426.92 56978.98 88888.00 2011-10-12 11:28:57.684 285 13174.61 426.55 56978.74 88888.00 2011-10-12 11:28:58.684 285 13174.87 426.55 56979.23 88888.00 2011-10-12 11:28:59.684 285 13174.22 426.30 56978.62 88888.00 2011-10-12 11:29:00.684 285 13174.87 426.92 56978.62 88888.00 2011-10-12 11:29:01.684 285 13174.87 426.30 56978.98 88888.00 2011-10-12 11:29:02.684 285 13173.96 426.30 56978.74 88888.00 2011-10-12 11:29:03.684 285 13174.09 426.68 56978.86 88888.00 2011-10-12 11:29:04.684 285 13174.35 426.30 56979.35 88888.00 2011-10-12 11:29:05.684 285 13174.87 427.42 56979.23 88888.00 2011-10-12 11:29:06.684 285 13174.35 426.68 56979.11 88888.00 2011-10-12 11:29:07.684 285 13174.48 426.55 56978.86 88888.00 2011-10-12 11:29:08.684 285 13174.35 426.92 56978.98 88888.00 2011-10-12 11:29:09.684 285 13174.74 426.55 56978.98 88888.00 2011-10-12 11:29:10.684 285 13174.35 427.30 56979.23 88888.00 2011-10-12 11:29:11.684 285 13173.83 427.30 56978.50 88888.00 2011-10-12 11:29:12.684 285 13173.96 427.05 56978.86 88888.00 2011-10-12 11:29:13.684 285 13174.35 426.68 56978.98 88888.00 2011-10-12 11:29:14.684 285 13174.09 427.42 56978.62 88888.00 2011-10-12 11:29:15.684 285 13174.09 426.92 56978.98 88888.00 2011-10-12 11:29:16.684 285 13174.35 425.81 56979.11 88888.00 2011-10-12 11:29:17.684 285 13174.74 426.30 56979.35 88888.00 2011-10-12 11:29:18.684 285 13173.70 427.30 56978.86 88888.00 2011-10-12 11:29:19.684 285 13174.35 426.80 56978.37 88888.00 2011-10-12 11:29:20.684 285 13173.83 427.42 56978.62 88888.00 2011-10-12 11:29:21.684 285 13174.61 427.17 56979.23 88888.00 2011-10-12 11:29:22.684 285 13173.83 426.80 56979.23 88888.00 2011-10-12 11:29:23.684 285 13174.61 426.92 56979.35 88888.00 2011-10-12 11:29:24.684 285 13174.22 427.05 56979.47 88888.00 2011-10-12 11:29:25.684 285 13174.61 426.55 56979.23 88888.00 2011-10-12 11:29:26.684 285 13174.48 426.80 56979.35 88888.00 2011-10-12 11:29:27.684 285 13174.22 426.68 56978.98 88888.00 2011-10-12 11:29:28.684 285 13174.09 426.80 56979.23 88888.00 2011-10-12 11:29:29.684 285 13174.22 426.68 56979.11 88888.00 2011-10-12 11:29:30.684 285 13174.35 427.17 56978.98 88888.00 2011-10-12 11:29:31.684 285 13174.09 426.43 56979.47 88888.00 2011-10-12 11:29:32.684 285 13174.35 426.80 56979.47 88888.00 2011-10-12 11:29:33.684 285 13174.48 426.92 56979.23 88888.00 2011-10-12 11:29:34.684 285 13174.22 426.92 56979.11 88888.00 2011-10-12 11:29:35.684 285 13174.09 427.91 56979.47 88888.00 2011-10-12 11:29:36.684 285 13174.35 427.42 56979.35 88888.00 2011-10-12 11:29:37.684 285 13174.48 426.18 56979.35 88888.00 2011-10-12 11:29:38.684 285 13173.70 427.17 56979.11 88888.00 2011-10-12 11:29:39.684 285 13174.35 427.05 56979.59 88888.00 2011-10-12 11:29:40.684 285 13173.96 427.30 56978.86 88888.00 2011-10-12 11:29:41.684 285 13173.96 427.42 56979.11 88888.00 2011-10-12 11:29:42.684 285 13174.74 427.79 56979.35 88888.00 2011-10-12 11:29:43.684 285 13174.87 427.05 56978.62 88888.00 2011-10-12 11:29:44.684 285 13174.74 426.92 56978.74 88888.00 2011-10-12 11:29:45.684 285 13175.00 426.68 56979.35 88888.00 2011-10-12 11:29:46.684 285 13174.74 427.17 56978.50 88888.00 2011-10-12 11:29:47.684 285 13174.48 427.30 56978.98 88888.00 2011-10-12 11:29:48.684 285 13174.48 427.17 56979.23 88888.00 2011-10-12 11:29:49.684 285 13174.22 426.80 56979.23 88888.00 2011-10-12 11:29:50.684 285 13174.35 427.79 56978.74 88888.00 2011-10-12 11:29:51.684 285 13174.61 427.17 56979.47 88888.00 2011-10-12 11:29:52.684 285 13173.44 427.54 56978.98 88888.00 2011-10-12 11:29:53.684 285 13175.26 427.17 56979.84 88888.00 2011-10-12 11:29:54.684 285 13174.35 427.17 56978.86 88888.00 2011-10-12 11:29:55.684 285 13174.48 426.68 56978.98 88888.00 2011-10-12 11:29:56.684 285 13174.61 427.05 56979.72 88888.00 2011-10-12 11:29:57.684 285 13174.35 427.17 56979.47 88888.00 2011-10-12 11:29:58.684 285 13174.48 427.67 56979.11 88888.00 2011-10-12 11:29:59.684 285 13175.00 427.30 56978.37 88888.00 2011-10-12 11:30:00.684 285 13174.61 427.17 56978.62 88888.00 2011-10-12 11:30:01.684 285 13174.74 426.92 56978.25 88888.00 2011-10-12 11:30:02.684 285 13174.61 426.43 56978.25 88888.00 2011-10-12 11:30:03.684 285 13175.00 426.80 56978.62 88888.00 2011-10-12 11:30:04.684 285 13174.74 426.80 56978.62 88888.00 2011-10-12 11:30:05.684 285 13174.87 427.79 56978.62 88888.00 2011-10-12 11:30:06.684 285 13174.74 427.05 56979.23 88888.00 2011-10-12 11:30:07.684 285 13174.74 427.05 56979.35 88888.00 2011-10-12 11:30:08.684 285 13174.61 427.54 56979.23 88888.00 2011-10-12 11:30:09.684 285 13174.74 426.92 56978.62 88888.00 2011-10-12 11:30:10.684 285 13174.09 427.54 56978.13 88888.00 2011-10-12 11:30:11.684 285 13174.22 426.80 56978.98 88888.00 2011-10-12 11:30:12.684 285 13174.35 427.67 56978.98 88888.00 2011-10-12 11:30:13.684 285 13175.26 427.30 56978.86 88888.00 2011-10-12 11:30:14.684 285 13174.48 426.80 56978.62 88888.00 2011-10-12 11:30:15.684 285 13174.87 427.05 56978.74 88888.00 2011-10-12 11:30:16.684 285 13174.74 427.30 56978.98 88888.00 2011-10-12 11:30:17.684 285 13175.13 427.17 56979.35 88888.00 2011-10-12 11:30:18.684 285 13174.61 426.80 56978.37 88888.00 2011-10-12 11:30:19.684 285 13175.13 426.80 56978.50 88888.00 2011-10-12 11:30:20.684 285 13174.22 426.92 56978.74 88888.00 2011-10-12 11:30:21.684 285 13173.96 427.54 56979.72 88888.00 2011-10-12 11:30:22.684 285 13174.61 426.68 56979.35 88888.00 2011-10-12 11:30:23.684 285 13174.48 426.68 56979.59 88888.00 2011-10-12 11:30:24.684 285 13174.87 426.68 56979.11 88888.00 2011-10-12 11:30:25.684 285 13173.44 427.30 56979.11 88888.00 2011-10-12 11:30:26.684 285 13174.74 427.30 56979.59 88888.00 2011-10-12 11:30:27.684 285 13174.61 427.67 56979.47 88888.00 2011-10-12 11:30:28.684 285 13175.26 426.92 56978.98 88888.00 2011-10-12 11:30:29.684 285 13174.61 427.05 56979.11 88888.00 2011-10-12 11:30:30.684 285 13174.35 427.79 56978.50 88888.00 2011-10-12 11:30:31.684 285 13174.22 427.30 56978.98 88888.00 2011-10-12 11:30:32.684 285 13174.35 427.54 56978.74 88888.00 2011-10-12 11:30:33.684 285 13174.22 427.42 56978.86 88888.00 2011-10-12 11:30:34.684 285 13173.70 427.30 56979.47 88888.00 2011-10-12 11:30:35.684 285 13174.74 427.17 56979.59 88888.00 2011-10-12 11:30:36.684 285 13173.96 428.29 56978.25 88888.00 2011-10-12 11:30:37.684 285 13174.48 427.30 56978.37 88888.00 2011-10-12 11:30:38.684 285 13173.96 427.17 56978.74 88888.00 2011-10-12 11:30:39.684 285 13173.70 427.42 56978.86 88888.00 2011-10-12 11:30:40.684 285 13175.00 427.79 56978.74 88888.00 2011-10-12 11:30:41.684 285 13173.70 426.92 56978.50 88888.00 2011-10-12 11:30:42.684 285 13173.44 427.54 56979.35 88888.00 2011-10-12 11:30:43.684 285 13174.22 427.30 56979.47 88888.00 2011-10-12 11:30:44.684 285 13174.09 427.91 56978.86 88888.00 2011-10-12 11:30:45.684 285 13174.09 426.92 56978.86 88888.00 2011-10-12 11:30:46.684 285 13174.22 427.79 56978.98 88888.00 2011-10-12 11:30:47.684 285 13174.74 427.67 56978.37 88888.00 2011-10-12 11:30:48.684 285 13174.61 428.04 56979.23 88888.00 2011-10-12 11:30:49.684 285 13173.83 427.42 56979.23 88888.00 2011-10-12 11:30:50.684 285 13174.22 427.79 56979.96 88888.00 2011-10-12 11:30:51.684 285 13174.61 427.54 56979.35 88888.00 2011-10-12 11:30:52.684 285 13174.22 426.80 56978.62 88888.00 2011-10-12 11:30:53.684 285 13174.09 427.42 56978.86 88888.00 2011-10-12 11:30:54.684 285 13174.35 427.79 56978.98 88888.00 2011-10-12 11:30:55.684 285 13173.96 427.05 56978.25 88888.00 2011-10-12 11:30:56.684 285 13174.74 427.17 56978.98 88888.00 2011-10-12 11:30:57.684 285 13174.48 427.17 56978.74 88888.00 2011-10-12 11:30:58.684 285 13174.87 427.30 56979.47 88888.00 2011-10-12 11:30:59.684 285 13173.83 427.05 56978.50 88888.00 2011-10-12 11:31:00.684 285 13174.35 427.42 56978.86 88888.00 2011-10-12 11:31:01.684 285 13174.48 427.30 56978.62 88888.00 2011-10-12 11:31:02.684 285 13174.09 427.42 56978.74 88888.00 2011-10-12 11:31:03.684 285 13174.09 427.17 56978.98 88888.00 2011-10-12 11:31:04.684 285 13174.22 427.54 56978.98 88888.00 2011-10-12 11:31:05.684 285 13174.09 427.30 56979.35 88888.00 2011-10-12 11:31:06.684 285 13174.74 427.30 56979.11 88888.00 2011-10-12 11:31:07.684 285 13173.96 427.05 56979.11 88888.00 2011-10-12 11:31:08.684 285 13175.26 427.17 56978.74 88888.00 2011-10-12 11:31:09.684 285 13173.96 427.54 56978.86 88888.00 2011-10-12 11:31:10.684 285 13174.48 427.05 56979.23 88888.00 2011-10-12 11:31:11.684 285 13173.83 427.30 56978.98 88888.00 2011-10-12 11:31:12.684 285 13173.44 427.67 56978.98 88888.00 2011-10-12 11:31:13.684 285 13174.09 427.42 56979.11 88888.00 2011-10-12 11:31:14.684 285 13173.96 427.42 56978.98 88888.00 2011-10-12 11:31:15.684 285 13173.96 427.30 56978.98 88888.00 2011-10-12 11:31:16.684 285 13174.35 427.17 56978.98 88888.00 2011-10-12 11:31:17.684 285 13174.22 427.05 56979.11 88888.00 2011-10-12 11:31:18.684 285 13174.22 427.42 56978.86 88888.00 2011-10-12 11:31:19.684 285 13174.61 427.54 56978.25 88888.00 2011-10-12 11:31:20.684 285 13174.35 427.54 56979.11 88888.00 2011-10-12 11:31:21.684 285 13175.13 427.42 56978.25 88888.00 2011-10-12 11:31:22.684 285 13173.83 427.17 56978.62 88888.00 2011-10-12 11:31:23.684 285 13173.96 426.06 56978.86 88888.00 2011-10-12 11:31:24.684 285 13174.09 427.42 56978.62 88888.00 2011-10-12 11:31:25.684 285 13173.18 427.17 56978.25 88888.00 2011-10-12 11:31:26.684 285 13173.44 427.79 56978.37 88888.00 2011-10-12 11:31:27.684 285 13174.22 427.17 56978.74 88888.00 2011-10-12 11:31:28.684 285 13174.48 427.30 56978.74 88888.00 2011-10-12 11:31:29.684 285 13174.48 427.91 56978.50 88888.00 2011-10-12 11:31:30.684 285 13173.83 427.30 56978.50 88888.00 2011-10-12 11:31:31.684 285 13173.70 427.42 56978.62 88888.00 2011-10-12 11:31:32.684 285 13174.48 427.17 56978.62 88888.00 2011-10-12 11:31:33.684 285 13174.35 427.79 56978.00 88888.00 2011-10-12 11:31:34.684 285 13173.83 427.91 56978.86 88888.00 2011-10-12 11:31:35.684 285 13174.09 427.05 56978.74 88888.00 2011-10-12 11:31:36.684 285 13173.57 427.79 56979.23 88888.00 2011-10-12 11:31:37.684 285 13174.48 426.68 56978.50 88888.00 2011-10-12 11:31:38.684 285 13174.22 427.42 56978.50 88888.00 2011-10-12 11:31:39.684 285 13174.09 426.80 56978.37 88888.00 2011-10-12 11:31:40.684 285 13173.83 427.79 56979.23 88888.00 2011-10-12 11:31:41.684 285 13174.35 427.42 56978.62 88888.00 2011-10-12 11:31:42.684 285 13173.57 427.30 56978.62 88888.00 2011-10-12 11:31:43.684 285 13173.44 427.30 56978.50 88888.00 2011-10-12 11:31:44.684 285 13174.35 426.92 56978.74 88888.00 2011-10-12 11:31:45.684 285 13173.83 426.92 56978.98 88888.00 2011-10-12 11:31:46.684 285 13174.35 427.30 56978.25 88888.00 2011-10-12 11:31:47.684 285 13173.18 427.54 56978.74 88888.00 2011-10-12 11:31:48.684 285 13173.96 427.54 56978.13 88888.00 2011-10-12 11:31:49.684 285 13173.96 426.80 56978.37 88888.00 2011-10-12 11:31:50.684 285 13173.70 427.30 56979.59 88888.00 2011-10-12 11:31:51.684 285 13174.22 426.68 56979.11 88888.00 2011-10-12 11:31:52.684 285 13173.70 427.17 56978.86 88888.00 2011-10-12 11:31:53.684 285 13174.61 427.79 56979.11 88888.00 2011-10-12 11:31:54.684 285 13174.09 427.54 56978.37 88888.00 2011-10-12 11:31:55.684 285 13173.83 427.79 56978.37 88888.00 2011-10-12 11:31:56.684 285 13174.61 427.42 56978.50 88888.00 2011-10-12 11:31:57.684 285 13174.35 427.30 56978.98 88888.00 2011-10-12 11:31:58.684 285 13174.61 426.92 56978.62 88888.00 2011-10-12 11:31:59.684 285 13173.83 427.54 56978.98 88888.00 2011-10-12 11:32:00.684 285 13173.70 427.17 56978.37 88888.00 2011-10-12 11:32:01.684 285 13174.22 427.54 56978.74 88888.00 2011-10-12 11:32:02.684 285 13173.96 427.54 56978.74 88888.00 2011-10-12 11:32:03.684 285 13174.48 428.04 56978.50 88888.00 2011-10-12 11:32:04.684 285 13174.22 427.79 56978.50 88888.00 2011-10-12 11:32:05.684 285 13174.35 428.04 56978.25 88888.00 2011-10-12 11:32:06.684 285 13174.22 427.30 56978.50 88888.00 2011-10-12 11:32:07.684 285 13174.22 427.54 56978.37 88888.00 2011-10-12 11:32:08.684 285 13174.22 427.30 56978.50 88888.00 2011-10-12 11:32:09.684 285 13174.48 427.79 56978.98 88888.00 2011-10-12 11:32:10.684 285 13174.48 427.67 56978.00 88888.00 2011-10-12 11:32:11.684 285 13175.00 427.67 56978.86 88888.00 2011-10-12 11:32:12.684 285 13174.87 427.30 56978.98 88888.00 2011-10-12 11:32:13.684 285 13174.35 427.54 56978.74 88888.00 2011-10-12 11:32:14.684 285 13174.35 427.54 56978.62 88888.00 2011-10-12 11:32:15.684 285 13174.09 427.54 56978.74 88888.00 2011-10-12 11:32:16.684 285 13175.00 428.16 56978.37 88888.00 2011-10-12 11:32:17.684 285 13174.61 427.79 56978.86 88888.00 2011-10-12 11:32:18.684 285 13175.00 427.67 56978.00 88888.00 2011-10-12 11:32:19.684 285 13174.74 427.30 56978.25 88888.00 2011-10-12 11:32:20.684 285 13174.35 427.79 56978.74 88888.00 2011-10-12 11:32:21.684 285 13174.48 427.42 56978.62 88888.00 2011-10-12 11:32:22.684 285 13174.09 427.54 56978.86 88888.00 2011-10-12 11:32:23.684 285 13174.87 427.54 56979.35 88888.00 2011-10-12 11:32:24.684 285 13174.48 427.30 56979.35 88888.00 2011-10-12 11:32:25.684 285 13174.61 427.79 56979.11 88888.00 2011-10-12 11:32:26.684 285 13174.22 427.42 56978.98 88888.00 2011-10-12 11:32:27.684 285 13174.74 427.79 56979.59 88888.00 2011-10-12 11:32:28.684 285 13175.00 427.79 56979.23 88888.00 2011-10-12 11:32:29.684 285 13174.35 427.79 56979.23 88888.00 2011-10-12 11:32:30.684 285 13173.96 427.91 56979.35 88888.00 2011-10-12 11:32:31.684 285 13174.22 427.79 56979.35 88888.00 2011-10-12 11:32:32.684 285 13174.61 427.42 56979.11 88888.00 2011-10-12 11:32:33.684 285 13174.48 427.05 56978.86 88888.00 2011-10-12 11:32:34.684 285 13174.61 428.04 56978.86 88888.00 2011-10-12 11:32:35.684 285 13174.48 428.29 56978.98 88888.00 2011-10-12 11:32:36.684 285 13174.48 427.17 56978.98 88888.00 2011-10-12 11:32:37.684 285 13174.61 427.17 56978.50 88888.00 2011-10-12 11:32:38.684 285 13174.48 427.42 56979.23 88888.00 2011-10-12 11:32:39.684 285 13174.35 427.42 56978.62 88888.00 2011-10-12 11:32:40.684 285 13174.35 427.54 56978.98 88888.00 2011-10-12 11:32:41.684 285 13174.87 427.79 56978.62 88888.00 2011-10-12 11:32:42.684 285 13174.48 427.91 56978.37 88888.00 2011-10-12 11:32:43.684 285 13174.22 427.91 56979.11 88888.00 2011-10-12 11:32:44.684 285 13175.13 427.54 56979.47 88888.00 2011-10-12 11:32:45.684 285 13174.09 427.17 56978.86 88888.00 2011-10-12 11:32:46.684 285 13174.61 427.79 56978.74 88888.00 2011-10-12 11:32:47.684 285 13174.87 427.54 56979.11 88888.00 2011-10-12 11:32:48.684 285 13174.61 427.91 56978.74 88888.00 2011-10-12 11:32:49.684 285 13174.61 427.42 56979.35 88888.00 2011-10-12 11:32:50.684 285 13174.87 427.79 56978.62 88888.00 2011-10-12 11:32:51.684 285 13174.48 427.54 56978.98 88888.00 2011-10-12 11:32:52.684 285 13175.39 427.67 56979.11 88888.00 2011-10-12 11:32:53.684 285 13174.87 427.79 56978.74 88888.00 2011-10-12 11:32:54.684 285 13174.61 427.79 56978.98 88888.00 2011-10-12 11:32:55.684 285 13174.87 428.04 56978.74 88888.00 2011-10-12 11:32:56.684 285 13173.96 427.54 56978.98 88888.00 2011-10-12 11:32:57.684 285 13173.96 428.16 56978.86 88888.00 2011-10-12 11:32:58.684 285 13174.35 428.04 56978.98 88888.00 2011-10-12 11:32:59.684 285 13174.35 427.05 56978.74 88888.00 2011-10-12 11:33:00.684 285 13174.74 427.67 56979.11 88888.00 2011-10-12 11:33:01.684 285 13175.39 427.30 56978.74 88888.00 2011-10-12 11:33:02.684 285 13174.35 427.67 56978.86 88888.00 2011-10-12 11:33:03.684 285 13174.61 427.79 56978.86 88888.00 2011-10-12 11:33:04.684 285 13174.74 427.54 56978.86 88888.00 2011-10-12 11:33:05.684 285 13174.61 427.05 56978.86 88888.00 2011-10-12 11:33:06.684 285 13174.74 427.54 56978.98 88888.00 2011-10-12 11:33:07.684 285 13175.00 428.29 56979.23 88888.00 2011-10-12 11:33:08.684 285 13174.87 427.17 56978.74 88888.00 2011-10-12 11:33:09.684 285 13175.00 427.79 56978.98 88888.00 2011-10-12 11:33:10.684 285 13174.87 428.41 56978.86 88888.00 2011-10-12 11:33:11.684 285 13175.00 427.67 56979.59 88888.00 2011-10-12 11:33:12.684 285 13174.74 427.79 56979.35 88888.00 2011-10-12 11:33:13.684 285 13174.87 427.30 56978.98 88888.00 2011-10-12 11:33:14.684 285 13174.35 427.30 56978.86 88888.00 2011-10-12 11:33:15.684 285 13174.74 427.42 56979.84 88888.00 2011-10-12 11:33:16.684 285 13174.87 427.54 56979.35 88888.00 2011-10-12 11:33:17.684 285 13174.87 426.80 56979.59 88888.00 2011-10-12 11:33:18.684 285 13174.87 427.17 56979.11 88888.00 2011-10-12 11:33:19.684 285 13175.26 427.91 56979.11 88888.00 2011-10-12 11:33:20.684 285 13175.39 427.30 56979.11 88888.00 2011-10-12 11:33:21.684 285 13174.74 428.41 56978.98 88888.00 2011-10-12 11:33:22.684 285 13174.35 427.42 56978.74 88888.00 2011-10-12 11:33:23.684 285 13175.00 427.30 56979.11 88888.00 2011-10-12 11:33:24.684 285 13174.87 427.17 56978.62 88888.00 2011-10-12 11:33:25.684 285 13175.26 427.42 56979.35 88888.00 2011-10-12 11:33:26.684 285 13175.13 427.91 56978.74 88888.00 2011-10-12 11:33:27.684 285 13175.78 427.54 56979.23 88888.00 2011-10-12 11:33:28.684 285 13175.13 428.16 56978.74 88888.00 2011-10-12 11:33:29.684 285 13175.00 427.30 56979.35 88888.00 2011-10-12 11:33:30.684 285 13175.13 427.91 56978.74 88888.00 2011-10-12 11:33:31.684 285 13175.39 427.91 56978.98 88888.00 2011-10-12 11:33:32.684 285 13174.87 427.42 56979.11 88888.00 2011-10-12 11:33:33.684 285 13174.87 427.91 56979.23 88888.00 2011-10-12 11:33:34.684 285 13174.09 427.54 56979.23 88888.00 2011-10-12 11:33:35.684 285 13174.35 427.79 56978.86 88888.00 2011-10-12 11:33:36.684 285 13174.87 427.54 56979.35 88888.00 2011-10-12 11:33:37.684 285 13175.13 427.67 56978.86 88888.00 2011-10-12 11:33:38.684 285 13174.74 428.41 56979.96 88888.00 2011-10-12 11:33:39.684 285 13175.26 428.41 56978.74 88888.00 2011-10-12 11:33:40.684 285 13175.00 428.41 56978.98 88888.00 2011-10-12 11:33:41.684 285 13174.87 427.67 56978.37 88888.00 2011-10-12 11:33:42.684 285 13174.48 427.91 56979.23 88888.00 2011-10-12 11:33:43.684 285 13173.83 428.41 56979.47 88888.00 2011-10-12 11:33:44.684 285 13175.00 428.29 56979.23 88888.00 2011-10-12 11:33:45.684 285 13174.87 427.17 56979.47 88888.00 2011-10-12 11:33:46.684 285 13174.74 427.79 56979.35 88888.00 2011-10-12 11:33:47.684 285 13174.87 428.53 56979.35 88888.00 2011-10-12 11:33:48.684 285 13175.13 428.66 56979.47 88888.00 2011-10-12 11:33:49.684 285 13174.61 428.04 56979.35 88888.00 2011-10-12 11:33:50.684 285 13175.39 427.54 56979.35 88888.00 2011-10-12 11:33:51.684 285 13175.39 428.16 56979.35 88888.00 2011-10-12 11:33:52.684 285 13175.13 428.04 56978.86 88888.00 2011-10-12 11:33:53.684 285 13175.39 427.79 56979.35 88888.00 2011-10-12 11:33:54.684 285 13175.26 427.67 56979.35 88888.00 2011-10-12 11:33:55.684 285 13175.26 428.04 56979.23 88888.00 2011-10-12 11:33:56.684 285 13174.61 427.30 56978.98 88888.00 2011-10-12 11:33:57.684 285 13175.13 427.91 56979.23 88888.00 2011-10-12 11:33:58.684 285 13174.87 428.41 56979.35 88888.00 2011-10-12 11:33:59.684 285 13175.52 428.16 56978.74 88888.00 2011-10-12 11:34:00.684 285 13175.00 427.17 56978.86 88888.00 2011-10-12 11:34:01.684 285 13174.74 427.54 56979.47 88888.00 2011-10-12 11:34:02.684 285 13174.61 427.91 56979.35 88888.00 2011-10-12 11:34:03.684 285 13175.52 427.91 56978.98 88888.00 2011-10-12 11:34:04.684 285 13175.13 428.04 56979.35 88888.00 2011-10-12 11:34:05.684 285 13174.87 427.42 56979.35 88888.00 2011-10-12 11:34:06.684 285 13175.00 428.41 56978.98 88888.00 2011-10-12 11:34:07.684 285 13175.52 427.42 56979.84 88888.00 2011-10-12 11:34:08.684 285 13174.61 427.17 56979.23 88888.00 2011-10-12 11:34:09.684 285 13175.26 427.91 56979.84 88888.00 2011-10-12 11:34:10.684 285 13175.39 427.05 56979.59 88888.00 2011-10-12 11:34:11.684 285 13175.52 427.42 56980.21 88888.00 2011-10-12 11:34:12.684 285 13175.91 427.05 56979.35 88888.00 2011-10-12 11:34:13.684 285 13175.52 427.42 56978.98 88888.00 2011-10-12 11:34:14.684 285 13175.00 427.17 56979.35 88888.00 2011-10-12 11:34:15.684 285 13175.78 427.67 56979.72 88888.00 2011-10-12 11:34:16.684 285 13175.52 427.17 56978.98 88888.00 2011-10-12 11:34:17.684 285 13175.39 427.05 56980.09 88888.00 2011-10-12 11:34:18.684 285 13175.65 427.30 56980.33 88888.00 2011-10-12 11:34:19.684 285 13175.78 427.54 56979.72 88888.00 2011-10-12 11:34:20.684 285 13175.78 427.05 56979.23 88888.00 2011-10-12 11:34:21.684 285 13175.65 427.54 56978.50 88888.00 2011-10-12 11:34:22.684 285 13175.13 427.05 56979.23 88888.00 2011-10-12 11:34:23.684 285 13175.78 427.17 56978.62 88888.00 2011-10-12 11:34:24.684 285 13176.30 427.30 56979.59 88888.00 2011-10-12 11:34:25.684 285 13176.30 427.42 56978.98 88888.00 2011-10-12 11:34:26.684 285 13175.65 427.30 56979.35 88888.00 2011-10-12 11:34:27.684 285 13175.00 427.30 56978.25 88888.00 2011-10-12 11:34:28.684 285 13175.65 427.30 56979.47 88888.00 2011-10-12 11:34:29.684 285 13175.26 427.05 56979.23 88888.00 2011-10-12 11:34:30.684 285 13176.17 427.05 56979.35 88888.00 2011-10-12 11:34:31.684 285 13175.91 427.42 56978.98 88888.00 2011-10-12 11:34:32.684 285 13176.30 426.92 56979.35 88888.00 2011-10-12 11:34:33.684 285 13175.65 427.17 56979.35 88888.00 2011-10-12 11:34:34.684 285 13176.30 427.42 56978.62 88888.00 2011-10-12 11:34:35.684 285 13176.56 426.80 56979.11 88888.00 2011-10-12 11:34:36.684 285 13175.91 426.92 56979.59 88888.00 2011-10-12 11:34:37.684 285 13175.91 426.55 56978.86 88888.00 2011-10-12 11:34:38.684 285 13175.26 426.55 56978.98 88888.00 2011-10-12 11:34:39.684 285 13176.04 427.05 56979.35 88888.00 2011-10-12 11:34:40.684 285 13176.30 426.80 56979.35 88888.00 2011-10-12 11:34:41.684 285 13175.26 426.68 56978.98 88888.00 2011-10-12 11:34:42.684 285 13176.17 426.68 56979.72 88888.00 2011-10-12 11:34:43.684 285 13176.69 426.55 56978.50 88888.00 2011-10-12 11:34:44.684 285 13175.78 426.55 56978.98 88888.00 2011-10-12 11:34:45.684 285 13175.65 426.92 56979.47 88888.00 2011-10-12 11:34:46.684 285 13175.65 426.80 56978.74 88888.00 2011-10-12 11:34:47.684 285 13175.91 426.68 56979.84 88888.00 2011-10-12 11:34:48.684 285 13175.78 427.42 56979.59 88888.00 2011-10-12 11:34:49.684 285 13176.17 426.18 56979.59 88888.00 2011-10-12 11:34:50.684 285 13175.91 426.80 56979.23 88888.00 2011-10-12 11:34:51.684 285 13175.65 426.80 56979.47 88888.00 2011-10-12 11:34:52.684 285 13176.30 427.30 56978.37 88888.00 2011-10-12 11:34:53.684 285 13176.30 426.43 56978.62 88888.00 2011-10-12 11:34:54.684 285 13176.43 426.80 56979.35 88888.00 2011-10-12 11:34:55.684 285 13176.30 426.80 56979.35 88888.00 2011-10-12 11:34:56.684 285 13175.91 425.81 56979.35 88888.00 2011-10-12 11:34:57.684 285 13175.39 427.05 56979.59 88888.00 2011-10-12 11:34:58.684 285 13176.04 426.55 56979.47 88888.00 2011-10-12 11:34:59.684 285 13175.39 426.30 56979.23 88888.00 2011-10-12 11:35:00.684 285 13175.52 426.30 56979.11 88888.00 2011-10-12 11:35:01.684 285 13176.04 426.43 56979.59 88888.00 2011-10-12 11:35:02.684 285 13175.52 426.80 56979.59 88888.00 2011-10-12 11:35:03.684 285 13175.78 426.43 56979.47 88888.00 2011-10-12 11:35:04.684 285 13176.30 426.43 56979.72 88888.00 2011-10-12 11:35:05.684 285 13175.91 426.18 56978.62 88888.00 2011-10-12 11:35:06.684 285 13176.30 426.06 56979.84 88888.00 2011-10-12 11:35:07.684 285 13176.56 427.05 56978.86 88888.00 2011-10-12 11:35:08.684 285 13175.78 426.30 56979.23 88888.00 2011-10-12 11:35:09.684 285 13176.04 426.30 56979.47 88888.00 2011-10-12 11:35:10.684 285 13176.56 426.18 56979.23 88888.00 2011-10-12 11:35:11.684 285 13175.78 426.92 56978.74 88888.00 2011-10-12 11:35:12.684 285 13176.56 425.44 56978.74 88888.00 2011-10-12 11:35:13.684 285 13175.52 426.92 56979.84 88888.00 2011-10-12 11:35:14.684 285 13176.30 426.18 56979.23 88888.00 2011-10-12 11:35:15.684 285 13175.52 426.18 56978.86 88888.00 2011-10-12 11:35:16.684 285 13175.78 425.31 56979.11 88888.00 2011-10-12 11:35:17.684 285 13175.78 425.93 56979.47 88888.00 2011-10-12 11:35:18.684 285 13176.43 426.18 56980.09 88888.00 2011-10-12 11:35:19.684 285 13175.78 425.81 56979.11 88888.00 2011-10-12 11:35:20.684 285 13175.52 426.43 56979.23 88888.00 2011-10-12 11:35:21.684 285 13175.65 425.93 56979.11 88888.00 2011-10-12 11:35:22.684 285 13175.78 426.30 56978.86 88888.00 2011-10-12 11:35:23.684 285 13176.04 427.05 56978.74 88888.00 2011-10-12 11:35:24.684 285 13175.52 425.93 56979.47 88888.00 2011-10-12 11:35:25.684 285 13175.65 426.43 56979.11 88888.00 2011-10-12 11:35:26.684 285 13175.52 426.18 56979.35 88888.00 2011-10-12 11:35:27.684 285 13176.04 426.18 56978.98 88888.00 2011-10-12 11:35:28.684 285 13175.52 425.44 56979.23 88888.00 2011-10-12 11:35:29.684 285 13175.78 426.30 56979.72 88888.00 2011-10-12 11:35:30.684 285 13175.52 426.30 56978.98 88888.00 2011-10-12 11:35:31.684 285 13176.30 426.30 56979.11 88888.00 2011-10-12 11:35:32.684 285 13175.78 426.18 56979.47 88888.00 2011-10-12 11:35:33.684 285 13175.26 426.30 56978.74 88888.00 2011-10-12 11:35:34.684 285 13175.13 425.93 56979.23 88888.00 2011-10-12 11:35:35.684 285 13175.26 426.30 56979.35 88888.00 2011-10-12 11:35:36.684 285 13175.26 426.43 56979.59 88888.00 2011-10-12 11:35:37.684 285 13175.00 426.18 56978.86 88888.00 2011-10-12 11:35:38.684 285 13175.26 426.80 56978.62 88888.00 2011-10-12 11:35:39.683 285 13175.13 426.06 56979.11 88888.00 2011-10-12 11:35:40.683 285 13176.04 426.30 56978.74 88888.00 2011-10-12 11:35:41.683 285 13175.39 426.06 56979.11 88888.00 2011-10-12 11:35:42.683 285 13175.52 425.56 56979.35 88888.00 2011-10-12 11:35:43.683 285 13175.00 426.18 56978.37 88888.00 2011-10-12 11:35:44.683 285 13175.26 425.93 56978.62 88888.00 2011-10-12 11:35:45.683 285 13175.13 425.93 56979.23 88888.00 2011-10-12 11:35:46.683 285 13175.52 425.93 56979.35 88888.00 2011-10-12 11:35:47.683 285 13174.87 426.18 56979.11 88888.00 2011-10-12 11:35:48.683 285 13175.52 425.81 56978.86 88888.00 2011-10-12 11:35:49.683 285 13175.39 425.93 56978.62 88888.00 2011-10-12 11:35:50.683 285 13175.39 425.81 56978.74 88888.00 2011-10-12 11:35:51.683 285 13175.52 425.56 56978.98 88888.00 2011-10-12 11:35:52.683 285 13174.61 426.30 56978.62 88888.00 2011-10-12 11:35:53.683 285 13175.39 425.81 56978.74 88888.00 2011-10-12 11:35:54.683 285 13175.00 425.93 56979.11 88888.00 2011-10-12 11:35:55.683 285 13176.17 426.43 56978.74 88888.00 2011-10-12 11:35:56.683 285 13175.26 426.06 56978.74 88888.00 2011-10-12 11:35:57.683 285 13174.87 425.69 56978.74 88888.00 2011-10-12 11:35:58.683 285 13175.39 426.30 56978.62 88888.00 2011-10-12 11:35:59.683 285 13174.61 426.30 56978.62 88888.00 2011-10-12 11:36:00.683 285 13175.13 426.68 56979.23 88888.00 2011-10-12 11:36:01.683 285 13175.39 426.43 56978.13 88888.00 2011-10-12 11:36:02.683 285 13174.87 426.80 56978.00 88888.00 2011-10-12 11:36:03.683 285 13175.91 426.30 56978.62 88888.00 2011-10-12 11:36:04.683 285 13175.13 426.18 56978.00 88888.00 2011-10-12 11:36:05.683 285 13175.26 426.43 56978.37 88888.00 2011-10-12 11:36:06.683 285 13175.65 426.30 56978.37 88888.00 2011-10-12 11:36:07.683 285 13174.87 426.55 56979.11 88888.00 2011-10-12 11:36:08.683 285 13175.00 426.68 56978.86 88888.00 2011-10-12 11:36:09.683 285 13174.87 426.30 56978.50 88888.00 2011-10-12 11:36:10.683 285 13175.52 426.18 56979.11 88888.00 2011-10-12 11:36:11.683 285 13174.48 426.92 56978.37 88888.00 2011-10-12 11:36:12.683 285 13175.00 426.80 56979.11 88888.00 2011-10-12 11:36:13.683 285 13175.39 426.55 56978.13 88888.00 2011-10-12 11:36:14.683 285 13175.39 426.80 56978.13 88888.00 2011-10-12 11:36:15.683 285 13174.48 426.55 56978.25 88888.00 2011-10-12 11:36:16.683 285 13175.13 426.30 56978.13 88888.00 2011-10-12 11:36:17.683 285 13174.87 426.68 56978.37 88888.00 2011-10-12 11:36:18.683 285 13175.26 426.18 56978.62 88888.00 2011-10-12 11:36:19.683 285 13175.00 426.80 56977.88 88888.00 2011-10-12 11:36:20.683 285 13176.17 426.68 56978.62 88888.00 2011-10-12 11:36:21.683 285 13175.39 427.30 56979.11 88888.00 2011-10-12 11:36:22.683 285 13175.13 426.55 56978.86 88888.00 2011-10-12 11:36:23.683 285 13175.13 426.55 56978.37 88888.00 2011-10-12 11:36:24.683 285 13175.13 426.30 56978.62 88888.00 2011-10-12 11:36:25.683 285 13174.87 427.05 56979.23 88888.00 2011-10-12 11:36:26.683 285 13175.39 426.06 56978.74 88888.00 2011-10-12 11:36:27.683 285 13175.39 426.68 56978.74 88888.00 2011-10-12 11:36:28.683 285 13175.65 426.55 56978.37 88888.00 2011-10-12 11:36:29.683 285 13175.13 426.68 56978.86 88888.00 2011-10-12 11:36:30.683 285 13175.13 426.43 56978.50 88888.00 2011-10-12 11:36:31.683 285 13174.87 426.55 56978.37 88888.00 2011-10-12 11:36:32.683 285 13175.52 427.05 56978.74 88888.00 2011-10-12 11:36:33.683 285 13175.26 426.80 56978.37 88888.00 2011-10-12 11:36:34.683 285 13175.78 426.68 56978.74 88888.00 2011-10-12 11:36:35.683 285 13174.09 426.92 56978.86 88888.00 2011-10-12 11:36:36.683 285 13174.61 426.68 56978.25 88888.00 2011-10-12 11:36:37.683 285 13174.74 426.43 56978.37 88888.00 2011-10-12 11:36:38.683 285 13174.87 426.68 56978.37 88888.00 2011-10-12 11:36:39.683 285 13175.13 426.68 56978.25 88888.00 2011-10-12 11:36:40.683 285 13175.13 427.05 56978.25 88888.00 2011-10-12 11:36:41.683 285 13174.35 426.43 56978.37 88888.00 2011-10-12 11:36:42.683 285 13174.22 427.30 56978.25 88888.00 2011-10-12 11:36:43.683 285 13174.22 426.68 56978.13 88888.00 2011-10-12 11:36:44.683 285 13174.87 426.43 56978.13 88888.00 2011-10-12 11:36:45.683 285 13174.48 427.17 56978.62 88888.00 2011-10-12 11:36:46.683 285 13175.00 427.05 56978.37 88888.00 2011-10-12 11:36:47.683 285 13174.74 427.67 56978.37 88888.00 2011-10-12 11:36:48.683 285 13174.22 426.92 56978.62 88888.00 2011-10-12 11:36:49.683 285 13174.22 426.68 56978.37 88888.00 2011-10-12 11:36:50.683 285 13174.61 426.43 56978.62 88888.00 2011-10-12 11:36:51.683 285 13174.09 427.17 56978.50 88888.00 2011-10-12 11:36:52.683 285 13173.96 427.54 56978.74 88888.00 2011-10-12 11:36:53.683 285 13174.22 426.30 56978.74 88888.00 2011-10-12 11:36:54.683 285 13174.87 427.05 56978.86 88888.00 2011-10-12 11:36:55.683 285 13174.09 427.05 56978.00 88888.00 2011-10-12 11:36:56.683 285 13173.70 427.42 56978.37 88888.00 2011-10-12 11:36:57.683 285 13173.70 426.68 56978.86 88888.00 2011-10-12 11:36:58.683 285 13174.74 427.42 56978.62 88888.00 2011-10-12 11:36:59.683 285 13173.83 427.42 56977.76 88888.00 2011-10-12 11:37:00.683 285 13174.35 426.55 56978.50 88888.00 2011-10-12 11:37:01.683 285 13175.00 427.17 56978.00 88888.00 2011-10-12 11:37:02.683 285 13174.87 427.54 56978.62 88888.00 2011-10-12 11:37:03.683 285 13174.48 426.55 56978.00 88888.00 2011-10-12 11:37:04.683 285 13173.96 426.68 56978.13 88888.00 2011-10-12 11:37:05.683 285 13174.35 426.92 56977.64 88888.00 2011-10-12 11:37:06.683 285 13174.48 427.54 56977.88 88888.00 2011-10-12 11:37:07.683 285 13174.35 426.68 56978.13 88888.00 2011-10-12 11:37:08.683 285 13174.74 427.05 56978.62 88888.00 2011-10-12 11:37:09.683 285 13174.35 426.55 56978.50 88888.00 2011-10-12 11:37:10.683 285 13173.83 426.80 56977.88 88888.00 2011-10-12 11:37:11.683 285 13174.74 426.55 56978.37 88888.00 2011-10-12 11:37:12.683 285 13173.96 426.68 56978.00 88888.00 2011-10-12 11:37:13.683 285 13174.22 426.18 56977.88 88888.00 2011-10-12 11:37:14.683 285 13174.87 426.92 56978.86 88888.00 2011-10-12 11:37:15.683 285 13173.96 427.30 56978.37 88888.00 2011-10-12 11:37:16.683 285 13174.22 427.05 56978.25 88888.00 2011-10-12 11:37:17.683 285 13174.74 427.54 56978.37 88888.00 2011-10-12 11:37:18.683 285 13174.35 427.17 56978.62 88888.00 2011-10-12 11:37:19.683 285 13175.00 426.92 56977.88 88888.00 2011-10-12 11:37:20.683 285 13174.22 427.67 56978.25 88888.00 2011-10-12 11:37:21.683 285 13175.26 427.30 56977.76 88888.00 2011-10-12 11:37:22.683 285 13174.48 426.68 56978.00 88888.00 2011-10-12 11:37:23.683 285 13174.61 427.05 56978.13 88888.00 2011-10-12 11:37:24.683 285 13175.00 427.30 56978.25 88888.00 2011-10-12 11:37:25.683 285 13174.61 427.79 56978.25 88888.00 2011-10-12 11:37:26.683 285 13174.61 426.92 56977.88 88888.00 2011-10-12 11:37:27.683 285 13174.74 427.17 56978.00 88888.00 2011-10-12 11:37:28.683 285 13174.74 427.05 56978.37 88888.00 2011-10-12 11:37:29.683 285 13174.61 427.54 56978.25 88888.00 2011-10-12 11:37:30.683 285 13174.74 427.17 56977.64 88888.00 2011-10-12 11:37:31.683 285 13174.87 427.42 56978.25 88888.00 2011-10-12 11:37:32.683 285 13174.74 427.42 56978.50 88888.00 2011-10-12 11:37:33.683 285 13174.48 427.67 56978.50 88888.00 2011-10-12 11:37:34.683 285 13173.96 427.54 56978.25 88888.00 2011-10-12 11:37:35.683 285 13175.39 427.42 56978.13 88888.00 2011-10-12 11:37:36.683 285 13174.87 427.67 56978.00 88888.00 2011-10-12 11:37:37.683 285 13175.39 426.80 56978.62 88888.00 2011-10-12 11:37:38.683 285 13174.74 427.30 56978.25 88888.00 2011-10-12 11:37:39.683 285 13175.26 426.92 56978.74 88888.00 2011-10-12 11:37:40.683 285 13174.74 427.79 56978.13 88888.00 2011-10-12 11:37:41.683 285 13174.74 426.92 56978.50 88888.00 2011-10-12 11:37:42.683 285 13174.22 427.30 56978.25 88888.00 2011-10-12 11:37:43.683 285 13175.00 427.67 56978.74 88888.00 2011-10-12 11:37:44.683 285 13175.52 427.54 56978.25 88888.00 2011-10-12 11:37:45.683 285 13174.87 426.92 56977.88 88888.00 2011-10-12 11:37:46.683 285 13175.39 427.54 56978.13 88888.00 2011-10-12 11:37:47.683 285 13174.87 427.79 56978.50 88888.00 2011-10-12 11:37:48.683 285 13175.00 426.92 56978.74 88888.00 2011-10-12 11:37:49.683 285 13175.13 427.30 56978.25 88888.00 2011-10-12 11:37:50.683 285 13174.74 427.17 56978.25 88888.00 2011-10-12 11:37:51.683 285 13174.87 427.30 56978.00 88888.00 2011-10-12 11:37:52.683 285 13174.87 427.42 56978.98 88888.00 2011-10-12 11:37:53.683 285 13174.61 427.79 56978.13 88888.00 2011-10-12 11:37:54.683 285 13174.87 426.92 56978.00 88888.00 2011-10-12 11:37:55.683 285 13174.61 427.54 56978.62 88888.00 2011-10-12 11:37:56.683 285 13175.65 427.30 56978.25 88888.00 2011-10-12 11:37:57.683 285 13175.26 427.91 56977.76 88888.00 2011-10-12 11:37:58.683 285 13174.48 427.30 56978.98 88888.00 2011-10-12 11:37:59.683 285 13174.61 427.42 56978.13 88888.00 2011-10-12 11:38:00.683 285 13174.61 427.91 56977.88 88888.00 2011-10-12 11:38:01.683 285 13175.39 427.79 56978.86 88888.00 2011-10-12 11:38:02.683 285 13175.91 427.30 56978.37 88888.00 2011-10-12 11:38:03.683 285 13174.87 427.42 56978.37 88888.00 2011-10-12 11:38:04.683 285 13175.39 427.67 56978.86 88888.00 2011-10-12 11:38:05.683 285 13175.00 427.54 56978.86 88888.00 2011-10-12 11:38:06.683 285 13174.87 428.04 56978.13 88888.00 2011-10-12 11:38:07.683 285 13175.26 427.79 56978.00 88888.00 2011-10-12 11:38:08.683 285 13175.26 428.16 56978.37 88888.00 2011-10-12 11:38:09.683 285 13175.13 427.67 56978.13 88888.00 2011-10-12 11:38:10.683 285 13175.26 427.67 56978.25 88888.00 2011-10-12 11:38:11.683 285 13174.48 427.67 56978.13 88888.00 2011-10-12 11:38:12.683 285 13174.74 428.66 56978.50 88888.00 2011-10-12 11:38:13.683 285 13174.61 427.54 56978.50 88888.00 2011-10-12 11:38:14.683 285 13175.00 428.29 56978.37 88888.00 2011-10-12 11:38:15.683 285 13175.52 428.04 56978.13 88888.00 2011-10-12 11:38:16.683 285 13174.61 427.91 56978.37 88888.00 2011-10-12 11:38:17.683 285 13174.87 428.41 56978.50 88888.00 2011-10-12 11:38:18.683 285 13174.74 428.04 56978.37 88888.00 2011-10-12 11:38:19.683 285 13175.00 428.91 56978.25 88888.00 2011-10-12 11:38:20.683 285 13174.87 428.53 56978.25 88888.00 2011-10-12 11:38:21.683 285 13175.26 428.66 56978.25 88888.00 2011-10-12 11:38:22.683 285 13174.87 428.04 56978.50 88888.00 2011-10-12 11:38:23.683 285 13175.26 428.16 56978.62 88888.00 2011-10-12 11:38:24.683 285 13174.48 428.04 56978.25 88888.00 2011-10-12 11:38:25.683 285 13175.00 428.29 56978.50 88888.00 2011-10-12 11:38:26.683 285 13174.74 428.41 56977.88 88888.00 2011-10-12 11:38:27.683 285 13175.52 428.78 56978.74 88888.00 2011-10-12 11:38:28.683 285 13174.87 428.41 56977.64 88888.00 2011-10-12 11:38:29.683 285 13174.61 428.66 56978.74 88888.00 2011-10-12 11:38:30.683 285 13175.13 428.29 56977.88 88888.00 2011-10-12 11:38:31.683 285 13175.26 428.04 56978.37 88888.00 2011-10-12 11:38:32.683 285 13174.22 428.04 56978.13 88888.00 2011-10-12 11:38:33.683 285 13175.26 428.29 56978.62 88888.00 2011-10-12 11:38:34.683 285 13175.26 427.79 56978.74 88888.00 2011-10-12 11:38:35.683 285 13175.26 428.41 56978.74 88888.00 2011-10-12 11:38:36.683 285 13175.26 428.04 56978.86 88888.00 2011-10-12 11:38:37.683 285 13175.52 428.16 56978.00 88888.00 2011-10-12 11:38:38.683 285 13174.87 428.78 56978.50 88888.00 2011-10-12 11:38:39.683 285 13175.52 428.53 56978.62 88888.00 2011-10-12 11:38:40.683 285 13175.13 428.66 56978.13 88888.00 2011-10-12 11:38:41.683 285 13175.91 428.29 56978.62 88888.00 2011-10-12 11:38:42.683 285 13175.13 428.53 56978.74 88888.00 2011-10-12 11:38:43.683 285 13175.13 428.66 56978.62 88888.00 2011-10-12 11:38:44.683 285 13176.17 428.78 56978.37 88888.00 2011-10-12 11:38:45.683 285 13175.65 428.78 56978.98 88888.00 2011-10-12 11:38:46.683 285 13175.65 429.03 56978.62 88888.00 2011-10-12 11:38:47.683 285 13175.52 428.41 56978.25 88888.00 2011-10-12 11:38:48.683 285 13175.13 428.29 56978.00 88888.00 2011-10-12 11:38:49.683 285 13175.13 428.29 56978.98 88888.00 2011-10-12 11:38:50.683 285 13175.00 429.03 56978.37 88888.00 2011-10-12 11:38:51.683 285 13175.52 428.53 56978.50 88888.00 2011-10-12 11:38:52.683 285 13175.13 428.41 56978.00 88888.00 2011-10-12 11:38:53.683 285 13175.91 428.91 56978.13 88888.00 2011-10-12 11:38:54.683 285 13176.17 428.29 56977.88 88888.00 2011-10-12 11:38:55.683 285 13176.04 428.66 56979.11 88888.00 2011-10-12 11:38:56.683 285 13174.74 428.91 56978.13 88888.00 2011-10-12 11:38:57.683 285 13175.13 428.29 56978.50 88888.00 2011-10-12 11:38:58.683 285 13175.91 429.03 56978.00 88888.00 2011-10-12 11:38:59.683 285 13175.26 428.91 56978.50 88888.00 2011-10-12 11:39:00.683 285 13175.52 429.03 56978.37 88888.00 2011-10-12 11:39:01.683 285 13175.39 428.53 56977.88 88888.00 2011-10-12 11:39:02.683 285 13175.65 427.79 56978.62 88888.00 2011-10-12 11:39:03.683 285 13175.26 428.66 56978.50 88888.00 2011-10-12 11:39:04.683 285 13175.39 428.29 56977.64 88888.00 2011-10-12 11:39:05.683 285 13176.30 428.53 56978.25 88888.00 2011-10-12 11:39:06.683 285 13174.61 428.04 56978.25 88888.00 2011-10-12 11:39:07.683 285 13175.65 428.16 56977.64 88888.00 2011-10-12 11:39:08.683 285 13175.65 427.91 56977.52 88888.00 2011-10-12 11:39:09.683 285 13175.65 428.04 56978.37 88888.00 2011-10-12 11:39:10.683 285 13176.04 428.29 56978.00 88888.00 2011-10-12 11:39:11.683 285 13175.39 428.16 56978.37 88888.00 2011-10-12 11:39:12.683 285 13175.78 428.04 56978.62 88888.00 2011-10-12 11:39:13.683 285 13175.78 427.91 56978.00 88888.00 2011-10-12 11:39:14.683 285 13175.65 427.54 56978.13 88888.00 2011-10-12 11:39:15.683 285 13175.39 427.67 56977.76 88888.00 2011-10-12 11:39:16.683 285 13176.04 428.04 56977.76 88888.00 2011-10-12 11:39:17.683 285 13175.78 428.41 56978.74 88888.00 2011-10-12 11:39:18.683 285 13174.87 427.91 56978.25 88888.00 2011-10-12 11:39:19.683 285 13175.52 427.54 56978.62 88888.00 2011-10-12 11:39:20.683 285 13175.65 428.29 56978.13 88888.00 2011-10-12 11:39:21.683 285 13175.39 428.29 56977.88 88888.00 2011-10-12 11:39:22.683 285 13175.65 428.29 56977.88 88888.00 2011-10-12 11:39:23.683 285 13175.78 427.42 56978.37 88888.00 2011-10-12 11:39:24.683 285 13175.78 427.79 56978.00 88888.00 2011-10-12 11:39:25.683 285 13175.39 427.79 56977.64 88888.00 2011-10-12 11:39:26.683 285 13175.78 428.04 56978.50 88888.00 2011-10-12 11:39:27.683 285 13175.39 428.04 56978.62 88888.00 2011-10-12 11:39:28.683 285 13176.69 427.54 56977.88 88888.00 2011-10-12 11:39:29.683 285 13175.39 428.16 56977.88 88888.00 2011-10-12 11:39:30.683 285 13176.43 428.16 56978.00 88888.00 2011-10-12 11:39:31.683 285 13175.78 427.67 56978.37 88888.00 2011-10-12 11:39:32.683 285 13175.65 427.79 56978.00 88888.00 2011-10-12 11:39:33.683 285 13176.43 427.91 56977.88 88888.00 2011-10-12 11:39:34.683 285 13176.17 427.79 56978.25 88888.00 2011-10-12 11:39:35.683 285 13175.91 427.67 56978.37 88888.00 2011-10-12 11:39:36.683 285 13175.52 427.67 56979.23 88888.00 2011-10-12 11:39:37.683 285 13175.39 427.79 56977.64 88888.00 2011-10-12 11:39:38.683 285 13176.30 427.91 56977.88 88888.00 2011-10-12 11:39:39.683 285 13176.04 427.67 56978.37 88888.00 2011-10-12 11:39:40.683 285 13176.04 427.54 56978.25 88888.00 2011-10-12 11:39:41.683 285 13176.30 427.42 56977.64 88888.00 2011-10-12 11:39:42.683 285 13176.04 427.17 56978.00 88888.00 2011-10-12 11:39:43.683 285 13175.65 427.17 56978.74 88888.00 2011-10-12 11:39:44.683 285 13175.91 428.16 56978.00 88888.00 2011-10-12 11:39:45.683 285 13175.91 427.17 56977.76 88888.00 2011-10-12 11:39:46.683 285 13176.17 427.91 56978.62 88888.00 2011-10-12 11:39:47.683 285 13175.52 427.79 56977.76 88888.00 2011-10-12 11:39:48.683 285 13175.65 427.42 56978.00 88888.00 2011-10-12 11:39:49.683 285 13175.65 427.79 56977.76 88888.00 2011-10-12 11:39:50.683 285 13175.65 427.67 56978.62 88888.00 2011-10-12 11:39:51.683 285 13175.91 427.42 56978.25 88888.00 2011-10-12 11:39:52.683 285 13175.65 427.54 56977.88 88888.00 2011-10-12 11:39:53.683 285 13175.00 427.79 56978.13 88888.00 2011-10-12 11:39:54.683 285 13175.52 428.04 56978.25 88888.00 2011-10-12 11:39:55.683 285 13175.65 427.54 56978.25 88888.00 2011-10-12 11:39:56.683 285 13175.78 428.16 56978.37 88888.00 2011-10-12 11:39:57.683 285 13175.78 427.30 56977.88 88888.00 2011-10-12 11:39:58.683 285 13176.04 428.41 56977.64 88888.00 2011-10-12 11:39:59.683 285 13175.78 427.79 56978.62 88888.00 2011-10-12 11:40:00.683 285 13175.78 428.29 56978.37 88888.00 2011-10-12 11:40:01.683 285 13176.17 427.54 56978.37 88888.00 2011-10-12 11:40:02.683 285 13176.04 427.91 56978.13 88888.00 2011-10-12 11:40:03.683 285 13175.52 427.54 56978.98 88888.00 2011-10-12 11:40:04.683 285 13175.00 428.16 56978.00 88888.00 2011-10-12 11:40:05.683 285 13176.04 427.54 56978.37 88888.00 2011-10-12 11:40:06.683 285 13176.43 427.79 56978.37 88888.00 2011-10-12 11:40:07.683 285 13175.65 427.91 56978.62 88888.00 2011-10-12 11:40:08.683 285 13175.65 427.67 56979.23 88888.00 2011-10-12 11:40:09.683 285 13175.39 427.91 56978.13 88888.00 2011-10-12 11:40:10.683 285 13175.65 427.79 56978.13 88888.00 2011-10-12 11:40:11.683 285 13175.52 427.17 56978.37 88888.00 2011-10-12 11:40:12.683 285 13175.52 427.79 56978.25 88888.00 2011-10-12 11:40:13.683 285 13175.65 427.17 56978.00 88888.00 2011-10-12 11:40:14.683 285 13176.04 427.42 56978.37 88888.00 2011-10-12 11:40:15.683 285 13175.52 427.17 56978.62 88888.00 2011-10-12 11:40:16.683 285 13176.04 428.04 56978.25 88888.00 2011-10-12 11:40:17.683 285 13175.13 427.79 56978.62 88888.00 2011-10-12 11:40:18.683 285 13175.13 427.05 56978.13 88888.00 2011-10-12 11:40:19.683 285 13175.78 427.67 56978.25 88888.00 2011-10-12 11:40:20.683 285 13175.39 427.54 56977.88 88888.00 2011-10-12 11:40:21.683 285 13175.52 427.42 56978.00 88888.00 2011-10-12 11:40:22.683 285 13175.91 427.17 56978.13 88888.00 2011-10-12 11:40:23.683 285 13175.13 427.67 56978.50 88888.00 2011-10-12 11:40:24.683 285 13176.04 427.79 56979.47 88888.00 2011-10-12 11:40:25.683 285 13175.13 427.67 56978.13 88888.00 2011-10-12 11:40:26.683 285 13175.65 427.42 56978.50 88888.00 2011-10-12 11:40:27.683 285 13176.04 427.54 56977.88 88888.00 2011-10-12 11:40:28.683 285 13175.39 428.04 56978.37 88888.00 2011-10-12 11:40:29.683 285 13175.13 427.54 56978.50 88888.00 2011-10-12 11:40:30.683 285 13175.52 427.91 56978.13 88888.00 2011-10-12 11:40:31.683 285 13175.91 428.04 56978.62 88888.00 2011-10-12 11:40:32.683 285 13175.39 428.16 56978.00 88888.00 2011-10-12 11:40:33.683 285 13176.17 428.04 56978.13 88888.00 2011-10-12 11:40:34.683 285 13175.52 427.30 56978.25 88888.00 2011-10-12 11:40:35.683 285 13175.91 427.17 56978.37 88888.00 2011-10-12 11:40:36.683 285 13175.00 427.17 56978.13 88888.00 2011-10-12 11:40:37.683 285 13175.13 427.54 56978.62 88888.00 2011-10-12 11:40:38.683 285 13175.13 427.17 56978.25 88888.00 2011-10-12 11:40:39.683 285 13175.65 426.92 56977.64 88888.00 2011-10-12 11:40:40.683 285 13175.13 427.54 56978.13 88888.00 2011-10-12 11:40:41.683 285 13175.78 427.30 56978.74 88888.00 2011-10-12 11:40:42.683 285 13175.26 427.54 56978.86 88888.00 2011-10-12 11:40:43.683 285 13175.13 427.30 56978.25 88888.00 2011-10-12 11:40:44.683 285 13175.13 427.54 56978.50 88888.00 2011-10-12 11:40:45.683 285 13175.78 427.05 56978.25 88888.00 2011-10-12 11:40:46.683 285 13175.52 427.79 56977.88 88888.00 2011-10-12 11:40:47.683 285 13175.65 427.30 56977.76 88888.00 2011-10-12 11:40:48.683 285 13176.17 427.54 56978.13 88888.00 2011-10-12 11:40:49.683 285 13176.43 427.42 56978.25 88888.00 2011-10-12 11:40:50.683 285 13176.04 427.91 56977.88 88888.00 2011-10-12 11:40:51.683 285 13175.91 427.42 56978.37 88888.00 2011-10-12 11:40:52.683 285 13175.52 427.79 56978.13 88888.00 2011-10-12 11:40:53.683 285 13176.17 427.42 56978.37 88888.00 2011-10-12 11:40:54.683 285 13176.69 427.91 56978.13 88888.00 2011-10-12 11:40:55.683 285 13175.13 428.04 56977.64 88888.00 2011-10-12 11:40:56.683 285 13176.17 427.67 56978.50 88888.00 2011-10-12 11:40:57.683 285 13176.17 428.29 56978.13 88888.00 2011-10-12 11:40:58.683 285 13176.04 427.54 56978.74 88888.00 2011-10-12 11:40:59.683 285 13175.39 428.04 56978.25 88888.00 2011-10-12 11:41:00.683 285 13175.39 427.54 56977.76 88888.00 2011-10-12 11:41:01.683 285 13175.52 427.67 56978.74 88888.00 2011-10-12 11:41:02.683 285 13176.04 427.42 56978.25 88888.00 2011-10-12 11:41:03.683 285 13175.39 427.79 56978.62 88888.00 2011-10-12 11:41:04.683 285 13175.91 427.17 56977.76 88888.00 2011-10-12 11:41:05.683 285 13175.65 428.29 56978.00 88888.00 2011-10-12 11:41:06.683 285 13176.04 427.67 56978.13 88888.00 2011-10-12 11:41:07.683 285 13175.65 426.80 56978.13 88888.00 2011-10-12 11:41:08.683 285 13175.91 427.54 56978.13 88888.00 2011-10-12 11:41:09.683 285 13176.30 428.16 56978.25 88888.00 2011-10-12 11:41:10.683 285 13176.17 428.16 56977.88 88888.00 2011-10-12 11:41:11.683 285 13176.17 426.68 56978.00 88888.00 2011-10-12 11:41:12.683 285 13176.56 427.30 56978.74 88888.00 2011-10-12 11:41:13.683 285 13176.17 427.54 56978.25 88888.00 2011-10-12 11:41:14.683 285 13176.17 427.79 56978.37 88888.00 2011-10-12 11:41:15.683 285 13176.17 427.30 56978.00 88888.00 2011-10-12 11:41:16.683 285 13175.91 427.30 56977.88 88888.00 2011-10-12 11:41:17.683 285 13176.30 427.79 56978.13 88888.00 2011-10-12 11:41:18.683 285 13175.78 427.91 56978.25 88888.00 2011-10-12 11:41:19.683 285 13176.30 427.17 56978.13 88888.00 2011-10-12 11:41:20.683 285 13175.52 426.68 56978.50 88888.00 2011-10-12 11:41:21.683 285 13176.95 427.30 56978.98 88888.00 2011-10-12 11:41:22.683 285 13176.30 426.80 56978.50 88888.00 2011-10-12 11:41:23.683 285 13176.17 427.42 56977.76 88888.00 2011-10-12 11:41:24.683 285 13176.04 427.05 56977.52 88888.00 2011-10-12 11:41:25.683 285 13176.04 427.67 56978.13 88888.00 2011-10-12 11:41:26.683 285 13176.69 427.79 56977.88 88888.00 2011-10-12 11:41:27.683 285 13176.69 427.30 56978.25 88888.00 2011-10-12 11:41:28.683 285 13176.56 427.17 56978.37 88888.00 2011-10-12 11:41:29.683 285 13176.69 427.17 56978.86 88888.00 2011-10-12 11:41:30.683 285 13176.04 427.54 56978.62 88888.00 2011-10-12 11:41:31.683 285 13176.17 427.67 56978.62 88888.00 2011-10-12 11:41:32.683 285 13176.43 427.42 56978.25 88888.00 2011-10-12 11:41:33.683 285 13176.56 427.91 56978.86 88888.00 2011-10-12 11:41:34.683 285 13176.43 426.55 56978.74 88888.00 2011-10-12 11:41:35.683 285 13175.65 426.80 56978.00 88888.00 2011-10-12 11:41:36.683 285 13176.69 427.30 56978.00 88888.00 2011-10-12 11:41:37.683 285 13176.43 426.92 56978.62 88888.00 2011-10-12 11:41:38.683 285 13176.82 427.42 56978.25 88888.00 2011-10-12 11:41:39.683 285 13176.56 426.80 56978.37 88888.00 2011-10-12 11:41:40.683 285 13176.30 427.05 56978.25 88888.00 2011-10-12 11:41:41.683 285 13176.56 426.43 56978.74 88888.00 2011-10-12 11:41:42.683 285 13177.08 427.67 56977.88 88888.00 2011-10-12 11:41:43.683 285 13175.52 427.30 56978.25 88888.00 2011-10-12 11:41:44.683 285 13176.04 427.05 56978.00 88888.00 2011-10-12 11:41:45.683 285 13175.91 426.68 56978.00 88888.00 2011-10-12 11:41:46.683 285 13176.30 426.92 56978.37 88888.00 2011-10-12 11:41:47.683 285 13177.08 427.05 56978.00 88888.00 2011-10-12 11:41:48.683 285 13176.04 427.05 56978.50 88888.00 2011-10-12 11:41:49.683 285 13176.30 426.92 56978.25 88888.00 2011-10-12 11:41:50.683 285 13176.43 427.05 56978.37 88888.00 2011-10-12 11:41:51.683 285 13175.91 426.68 56978.86 88888.00 2011-10-12 11:41:52.683 285 13176.17 427.05 56978.37 88888.00 2011-10-12 11:41:53.683 285 13176.82 426.55 56978.62 88888.00 2011-10-12 11:41:54.683 285 13176.69 427.17 56977.88 88888.00 2011-10-12 11:41:55.683 285 13176.04 427.30 56978.25 88888.00 2011-10-12 11:41:56.683 285 13177.08 427.05 56978.00 88888.00 2011-10-12 11:41:57.683 285 13176.17 426.80 56977.88 88888.00 2011-10-12 11:41:58.683 285 13176.04 427.30 56978.62 88888.00 2011-10-12 11:41:59.683 285 13176.17 427.17 56979.72 88888.00 2011-10-12 11:42:00.683 285 13176.69 426.80 56978.86 88888.00 2011-10-12 11:42:01.683 285 13176.56 426.43 56978.25 88888.00 2011-10-12 11:42:02.683 285 13175.91 426.43 56978.00 88888.00 2011-10-12 11:42:03.683 285 13176.30 426.68 56978.74 88888.00 2011-10-12 11:42:04.683 285 13176.04 427.17 56978.00 88888.00 2011-10-12 11:42:05.683 285 13176.30 426.55 56978.74 88888.00 2011-10-12 11:42:06.683 285 13175.91 427.17 56978.25 88888.00 2011-10-12 11:42:07.683 285 13176.30 426.80 56978.50 88888.00 2011-10-12 11:42:08.683 285 13175.91 426.55 56978.37 88888.00 2011-10-12 11:42:09.683 285 13176.69 426.92 56978.98 88888.00 2011-10-12 11:42:10.683 285 13175.65 426.55 56977.88 88888.00 2011-10-12 11:42:11.683 285 13176.43 427.79 56978.00 88888.00 2011-10-12 11:42:12.683 285 13176.69 426.92 56977.76 88888.00 2011-10-12 11:42:13.683 285 13176.04 426.55 56978.62 88888.00 2011-10-12 11:42:14.683 285 13175.91 426.68 56977.76 88888.00 2011-10-12 11:42:15.683 285 13176.04 426.18 56978.62 88888.00 2011-10-12 11:42:16.683 285 13175.91 427.17 56979.35 88888.00 2011-10-12 11:42:17.683 285 13175.78 427.17 56978.50 88888.00 2011-10-12 11:42:18.683 285 13175.65 426.68 56978.13 88888.00 2011-10-12 11:42:19.683 285 13175.13 426.30 56978.62 88888.00 2011-10-12 11:42:20.683 285 13175.91 427.42 56977.88 88888.00 2011-10-12 11:42:21.683 285 13176.17 427.05 56978.62 88888.00 2011-10-12 11:42:22.683 285 13176.43 426.92 56977.52 88888.00 2011-10-12 11:42:23.683 285 13175.26 427.17 56978.50 88888.00 2011-10-12 11:42:24.683 285 13175.39 426.80 56978.50 88888.00 2011-10-12 11:42:25.683 285 13175.78 427.05 56978.13 88888.00 2011-10-12 11:42:26.683 285 13175.26 426.43 56978.25 88888.00 2011-10-12 11:42:27.683 285 13175.91 426.68 56977.76 88888.00 2011-10-12 11:42:28.683 285 13175.78 426.68 56978.50 88888.00 2011-10-12 11:42:29.683 285 13175.91 426.43 56978.13 88888.00 2011-10-12 11:42:30.683 285 13176.04 426.92 56977.52 88888.00 2011-10-12 11:42:31.683 285 13175.78 426.92 56977.76 88888.00 2011-10-12 11:42:32.683 285 13175.52 426.55 56978.00 88888.00 2011-10-12 11:42:33.683 285 13175.65 427.05 56978.62 88888.00 2011-10-12 11:42:34.683 285 13175.26 426.80 56978.74 88888.00 2011-10-12 11:42:35.683 285 13175.39 427.05 56978.37 88888.00 2011-10-12 11:42:36.683 285 13175.52 426.80 56978.37 88888.00 2011-10-12 11:42:37.683 285 13175.26 426.80 56978.00 88888.00 2011-10-12 11:42:38.683 285 13175.00 427.17 56978.13 88888.00 2011-10-12 11:42:39.683 285 13175.65 427.05 56978.13 88888.00 2011-10-12 11:42:40.683 285 13176.17 427.17 56978.62 88888.00 2011-10-12 11:42:41.683 285 13176.04 426.92 56978.62 88888.00 2011-10-12 11:42:42.683 285 13175.26 427.17 56977.88 88888.00 2011-10-12 11:42:43.683 285 13175.13 426.80 56978.25 88888.00 2011-10-12 11:42:44.683 285 13175.00 427.17 56978.50 88888.00 2011-10-12 11:42:45.683 285 13175.78 427.30 56977.76 88888.00 2011-10-12 11:42:46.683 285 13175.39 427.05 56978.37 88888.00 2011-10-12 11:42:47.683 285 13174.87 427.42 56978.86 88888.00 2011-10-12 11:42:48.683 285 13175.65 426.55 56977.52 88888.00 2011-10-12 11:42:49.683 285 13174.74 427.17 56978.74 88888.00 2011-10-12 11:42:50.683 285 13175.52 426.55 56978.50 88888.00 2011-10-12 11:42:51.683 285 13175.26 426.92 56978.25 88888.00 2011-10-12 11:42:52.683 285 13175.78 427.42 56978.98 88888.00 2011-10-12 11:42:53.683 285 13175.00 426.80 56978.62 88888.00 2011-10-12 11:42:54.683 285 13175.13 426.55 56978.13 88888.00 2011-10-12 11:42:55.683 285 13174.74 426.92 56978.13 88888.00 2011-10-12 11:42:56.683 285 13175.00 426.92 56978.86 88888.00 2011-10-12 11:42:57.683 285 13175.00 427.54 56978.13 88888.00 2011-10-12 11:42:58.683 285 13175.13 426.43 56977.88 88888.00 2011-10-12 11:42:59.683 285 13175.52 427.05 56978.62 88888.00 2011-10-12 11:43:00.683 285 13174.87 426.92 56978.50 88888.00 2011-10-12 11:43:01.683 285 13175.78 427.17 56978.13 88888.00 2011-10-12 11:43:02.683 285 13175.00 426.80 56978.37 88888.00 2011-10-12 11:43:03.683 285 13175.00 426.43 56977.76 88888.00 2011-10-12 11:43:04.683 285 13175.00 427.17 56978.50 88888.00 2011-10-12 11:43:05.683 285 13175.13 426.92 56978.00 88888.00 2011-10-12 11:43:06.683 285 13174.87 426.92 56977.88 88888.00 2011-10-12 11:43:07.683 285 13175.00 427.42 56978.25 88888.00 2011-10-12 11:43:08.683 285 13175.78 426.80 56977.64 88888.00 2011-10-12 11:43:09.683 285 13175.52 426.92 56977.64 88888.00 2011-10-12 11:43:10.683 285 13175.26 426.55 56978.00 88888.00 2011-10-12 11:43:11.683 285 13174.61 426.43 56977.76 88888.00 2011-10-12 11:43:12.683 285 13174.87 427.54 56978.37 88888.00 2011-10-12 11:43:13.683 285 13175.00 427.30 56978.50 88888.00 2011-10-12 11:43:14.683 285 13175.26 427.05 56977.64 88888.00 2011-10-12 11:43:15.683 285 13175.39 427.05 56978.25 88888.00 2011-10-12 11:43:16.683 285 13175.52 426.80 56977.52 88888.00 2011-10-12 11:43:17.683 285 13175.39 426.43 56977.64 88888.00 2011-10-12 11:43:18.683 285 13175.78 426.92 56978.25 88888.00 2011-10-12 11:43:19.683 285 13175.39 427.54 56977.88 88888.00 2011-10-12 11:43:20.683 285 13174.74 427.05 56977.52 88888.00 2011-10-12 11:43:21.683 285 13175.13 427.17 56977.76 88888.00 2011-10-12 11:43:22.683 285 13174.61 427.17 56977.64 88888.00 2011-10-12 11:43:23.683 285 13175.13 427.05 56977.52 88888.00 2011-10-12 11:43:24.683 285 13175.26 427.05 56978.13 88888.00 2011-10-12 11:43:25.683 285 13174.87 427.42 56977.15 88888.00 2011-10-12 11:43:26.683 285 13175.26 427.54 56977.64 88888.00 2011-10-12 11:43:27.683 285 13175.52 426.80 56978.13 88888.00 2011-10-12 11:43:28.683 285 13174.87 427.05 56977.64 88888.00 2011-10-12 11:43:29.683 285 13174.74 427.05 56978.13 88888.00 2011-10-12 11:43:30.683 285 13174.74 426.92 56978.37 88888.00 2011-10-12 11:43:31.683 285 13174.74 426.80 56977.52 88888.00 2011-10-12 11:43:32.683 285 13175.00 427.79 56978.62 88888.00 2011-10-12 11:43:33.683 285 13175.39 427.54 56977.88 88888.00 2011-10-12 11:43:34.683 285 13174.09 427.42 56977.52 88888.00 2011-10-12 11:43:35.683 285 13174.74 426.92 56977.88 88888.00 2011-10-12 11:43:36.683 285 13173.96 427.30 56977.64 88888.00 2011-10-12 11:43:37.683 285 13174.61 427.17 56977.39 88888.00 2011-10-12 11:43:38.683 285 13174.48 427.42 56977.64 88888.00 2011-10-12 11:43:39.683 285 13174.61 427.17 56977.88 88888.00 2011-10-12 11:43:40.683 285 13174.87 426.80 56978.25 88888.00 2011-10-12 11:43:41.683 285 13175.13 427.05 56978.00 88888.00 2011-10-12 11:43:42.683 285 13175.00 426.92 56977.52 88888.00 2011-10-12 11:43:43.683 285 13174.87 427.17 56977.88 88888.00 2011-10-12 11:43:44.683 285 13174.48 427.05 56977.27 88888.00 2011-10-12 11:43:45.683 285 13175.13 427.30 56978.00 88888.00 2011-10-12 11:43:46.683 285 13174.87 426.80 56977.76 88888.00 2011-10-12 11:43:47.683 285 13175.65 427.17 56978.13 88888.00 2011-10-12 11:43:48.683 285 13175.26 427.54 56977.88 88888.00 2011-10-12 11:43:49.683 285 13175.39 427.17 56977.88 88888.00 2011-10-12 11:43:50.683 285 13174.22 427.79 56978.37 88888.00 2011-10-12 11:43:51.683 285 13174.61 427.42 56977.76 88888.00 2011-10-12 11:43:52.683 285 13175.00 427.54 56978.37 88888.00 2011-10-12 11:43:53.683 285 13173.96 427.67 56977.64 88888.00 2011-10-12 11:43:54.683 285 13174.74 427.54 56977.52 88888.00 2011-10-12 11:43:55.683 285 13174.35 427.17 56977.64 88888.00 2011-10-12 11:43:56.683 285 13175.52 426.30 56978.25 88888.00 2011-10-12 11:43:57.683 285 13174.74 427.17 56978.13 88888.00 2011-10-12 11:43:58.683 285 13173.96 427.17 56977.76 88888.00 2011-10-12 11:43:59.683 285 13174.87 427.54 56977.76 88888.00 2011-10-12 11:44:00.683 285 13175.65 427.79 56978.13 88888.00 2011-10-12 11:44:01.683 285 13174.87 427.67 56977.27 88888.00 2011-10-12 11:44:02.683 285 13174.61 427.42 56977.64 88888.00 2011-10-12 11:44:03.683 285 13174.74 427.67 56977.64 88888.00 2011-10-12 11:44:04.683 285 13174.87 427.91 56978.13 88888.00 2011-10-12 11:44:05.683 285 13174.48 426.92 56977.52 88888.00 2011-10-12 11:44:06.683 285 13174.74 427.17 56977.76 88888.00 2011-10-12 11:44:07.683 285 13173.83 427.79 56977.52 88888.00 2011-10-12 11:44:08.683 285 13175.00 428.16 56977.88 88888.00 2011-10-12 11:44:09.683 285 13174.74 427.79 56977.88 88888.00 2011-10-12 11:44:10.683 285 13174.48 427.54 56977.39 88888.00 2011-10-12 11:44:11.683 285 13174.22 427.79 56977.39 88888.00 2011-10-12 11:44:12.683 285 13174.22 427.42 56977.52 88888.00 2011-10-12 11:44:13.683 285 13174.48 427.67 56977.52 88888.00 2011-10-12 11:44:14.683 285 13174.22 427.79 56977.52 88888.00 2011-10-12 11:44:15.683 285 13174.22 427.17 56977.88 88888.00 2011-10-12 11:44:16.683 285 13174.61 427.91 56977.76 88888.00 2011-10-12 11:44:17.683 285 13174.48 427.54 56977.76 88888.00 2011-10-12 11:44:18.683 285 13174.74 427.67 56977.52 88888.00 2011-10-12 11:44:19.683 285 13175.39 427.17 56977.64 88888.00 2011-10-12 11:44:20.683 285 13174.48 428.04 56977.64 88888.00 2011-10-12 11:44:21.683 285 13174.35 427.42 56977.52 88888.00 2011-10-12 11:44:22.683 285 13174.74 427.17 56977.88 88888.00 2011-10-12 11:44:23.683 285 13174.48 427.54 56977.76 88888.00 2011-10-12 11:44:24.683 285 13174.61 426.80 56977.27 88888.00 2011-10-12 11:44:25.683 285 13174.74 427.42 56977.39 88888.00 2011-10-12 11:44:26.683 285 13174.87 427.42 56977.76 88888.00 2011-10-12 11:44:27.683 285 13174.48 427.17 56977.39 88888.00 2011-10-12 11:44:28.683 285 13174.48 428.29 56977.39 88888.00 2011-10-12 11:44:29.683 285 13174.48 427.17 56977.39 88888.00 2011-10-12 11:44:30.683 285 13174.61 427.30 56977.39 88888.00 2011-10-12 11:44:31.683 285 13174.61 427.30 56977.52 88888.00 2011-10-12 11:44:32.683 285 13175.52 427.54 56977.39 88888.00 2011-10-12 11:44:33.683 285 13175.13 427.91 56978.37 88888.00 2011-10-12 11:44:34.683 285 13175.00 427.79 56977.15 88888.00 2011-10-12 11:44:35.683 285 13174.09 427.30 56977.64 88888.00 2011-10-12 11:44:36.683 285 13174.22 428.04 56977.15 88888.00 2011-10-12 11:44:37.683 285 13174.87 427.54 56977.39 88888.00 2011-10-12 11:44:38.683 285 13174.74 427.42 56977.52 88888.00 2011-10-12 11:44:39.683 285 13173.96 426.92 56977.88 88888.00 2011-10-12 11:44:40.683 285 13174.35 427.17 56976.91 88888.00 2011-10-12 11:44:41.683 285 13174.09 427.91 56977.15 88888.00 2011-10-12 11:44:42.683 285 13173.96 427.30 56977.27 88888.00 2011-10-12 11:44:43.683 285 13174.61 427.17 56977.15 88888.00 2011-10-12 11:44:44.683 285 13175.00 427.91 56977.27 88888.00 2011-10-12 11:44:45.683 285 13174.35 427.54 56977.64 88888.00 2011-10-12 11:44:46.683 285 13174.09 427.91 56977.88 88888.00 2011-10-12 11:44:47.683 285 13174.74 427.79 56977.52 88888.00 2011-10-12 11:44:48.683 285 13174.74 427.05 56977.27 88888.00 2011-10-12 11:44:49.683 285 13174.48 427.30 56977.52 88888.00 2011-10-12 11:44:50.683 285 13174.74 427.91 56978.00 88888.00 2011-10-12 11:44:51.683 285 13174.74 427.54 56977.15 88888.00 2011-10-12 11:44:52.683 285 13173.70 427.67 56977.52 88888.00 2011-10-12 11:44:53.683 285 13174.35 427.79 56976.91 88888.00 2011-10-12 11:44:54.683 285 13174.48 426.92 56977.76 88888.00 2011-10-12 11:44:55.683 285 13174.48 427.67 56977.64 88888.00 2011-10-12 11:44:56.683 285 13174.61 428.41 56977.64 88888.00 2011-10-12 11:44:57.683 285 13174.74 428.53 56977.27 88888.00 2011-10-12 11:44:58.683 285 13173.96 428.04 56977.15 88888.00 2011-10-12 11:44:59.683 285 13174.35 428.29 56977.39 88888.00 2011-10-12 11:45:00.683 285 13174.09 427.79 56978.00 88888.00 2011-10-12 11:45:01.683 285 13173.44 428.41 56977.88 88888.00 2011-10-12 11:45:02.683 285 13174.09 428.41 56977.39 88888.00 2011-10-12 11:45:03.683 285 13174.35 427.54 56977.39 88888.00 2011-10-12 11:45:04.683 285 13173.18 428.16 56977.15 88888.00 2011-10-12 11:45:05.683 285 13174.61 428.29 56977.52 88888.00 2011-10-12 11:45:06.683 285 13173.96 427.91 56977.52 88888.00 2011-10-12 11:45:07.683 285 13174.22 428.04 56977.76 88888.00 2011-10-12 11:45:08.683 285 13173.96 428.29 56977.39 88888.00 2011-10-12 11:45:09.683 285 13173.83 428.16 56977.52 88888.00 2011-10-12 11:45:10.683 285 13173.83 428.29 56978.00 88888.00 2011-10-12 11:45:11.683 285 13174.61 428.16 56977.88 88888.00 2011-10-12 11:45:12.683 285 13174.48 428.41 56977.03 88888.00 2011-10-12 11:45:13.683 285 13174.35 427.79 56977.52 88888.00 2011-10-12 11:45:14.683 285 13174.61 428.04 56977.39 88888.00 2011-10-12 11:45:15.683 285 13174.35 428.78 56977.39 88888.00 2011-10-12 11:45:16.683 285 13174.48 428.29 56977.52 88888.00 2011-10-12 11:45:17.683 285 13174.61 428.04 56977.64 88888.00 2011-10-12 11:45:18.683 285 13173.96 428.29 56977.27 88888.00 2011-10-12 11:45:19.683 285 13173.96 428.53 56977.39 88888.00 2011-10-12 11:45:20.683 285 13173.83 428.16 56977.52 88888.00 2011-10-12 11:45:21.683 285 13173.57 427.54 56977.64 88888.00 2011-10-12 11:45:22.683 285 13174.35 428.29 56977.52 88888.00 2011-10-12 11:45:23.683 285 13174.35 428.16 56976.91 88888.00 2011-10-12 11:45:24.683 285 13174.35 428.41 56977.27 88888.00 2011-10-12 11:45:25.683 285 13173.83 427.79 56977.27 88888.00 2011-10-12 11:45:26.683 285 13174.09 427.79 56977.27 88888.00 2011-10-12 11:45:27.683 285 13174.35 428.53 56976.91 88888.00 2011-10-12 11:45:28.683 285 13175.00 428.29 56977.52 88888.00 2011-10-12 11:45:29.683 285 13174.87 427.91 56978.13 88888.00 2011-10-12 11:45:30.683 285 13174.87 427.54 56977.76 88888.00 2011-10-12 11:45:31.683 285 13173.96 428.53 56977.03 88888.00 2011-10-12 11:45:32.683 285 13174.48 427.67 56977.39 88888.00 2011-10-12 11:45:33.683 285 13174.09 428.53 56977.76 88888.00 2011-10-12 11:45:34.683 285 13174.35 427.79 56977.88 88888.00 2011-10-12 11:45:35.683 285 13174.35 427.91 56977.27 88888.00 2011-10-12 11:45:36.683 285 13174.22 427.91 56977.76 88888.00 2011-10-12 11:45:37.683 285 13173.96 428.29 56977.15 88888.00 2011-10-12 11:45:38.683 285 13173.96 427.91 56978.00 88888.00 2011-10-12 11:45:39.683 285 13173.57 428.29 56977.03 88888.00 2011-10-12 11:45:40.683 285 13173.05 427.30 56977.27 88888.00 2011-10-12 11:45:41.683 285 13173.44 428.41 56976.66 88888.00 2011-10-12 11:45:42.683 285 13173.96 428.66 56977.39 88888.00 2011-10-12 11:45:43.683 285 13173.96 428.53 56977.52 88888.00 2011-10-12 11:45:44.683 285 13172.92 427.91 56977.39 88888.00 2011-10-12 11:45:45.683 285 13174.09 427.79 56977.39 88888.00 2011-10-12 11:45:46.683 285 13173.57 427.17 56977.52 88888.00 2011-10-12 11:45:47.683 285 13174.09 427.91 56977.15 88888.00 2011-10-12 11:45:48.683 285 13174.74 428.04 56978.13 88888.00 2011-10-12 11:45:49.683 285 13173.83 428.16 56977.27 88888.00 2011-10-12 11:45:50.683 285 13173.57 427.54 56977.39 88888.00 2011-10-12 11:45:51.683 285 13173.31 427.30 56977.64 88888.00 2011-10-12 11:45:52.683 285 13173.57 427.42 56977.39 88888.00 2011-10-12 11:45:53.683 285 13173.57 427.17 56977.27 88888.00 2011-10-12 11:45:54.683 285 13174.22 428.41 56977.76 88888.00 2011-10-12 11:45:55.683 285 13173.96 428.16 56977.39 88888.00 2011-10-12 11:45:56.683 285 13174.09 427.79 56977.64 88888.00 2011-10-12 11:45:57.683 285 13174.22 427.30 56977.39 88888.00 2011-10-12 11:45:58.683 285 13173.18 428.29 56977.27 88888.00 2011-10-12 11:45:59.683 285 13173.83 428.16 56977.27 88888.00 2011-10-12 11:46:00.683 285 13173.57 427.67 56977.15 88888.00 2011-10-12 11:46:01.683 285 13173.57 427.67 56976.91 88888.00 2011-10-12 11:46:02.683 285 13173.70 427.67 56977.52 88888.00 2011-10-12 11:46:03.683 285 13172.92 427.17 56977.76 88888.00 2011-10-12 11:46:04.683 285 13173.31 427.67 56976.66 88888.00 2011-10-12 11:46:05.683 285 13173.70 427.67 56976.78 88888.00 2011-10-12 11:46:06.683 285 13173.96 427.67 56977.15 88888.00 2011-10-12 11:46:07.683 285 13173.05 427.54 56978.25 88888.00 2011-10-12 11:46:08.683 285 13173.96 427.54 56977.03 88888.00 2011-10-12 11:46:09.683 285 13173.83 427.67 56976.66 88888.00 2011-10-12 11:46:10.683 285 13174.22 427.30 56976.91 88888.00 2011-10-12 11:46:11.683 285 13174.09 427.67 56977.39 88888.00 2011-10-12 11:46:12.683 285 13173.96 427.42 56977.27 88888.00 2011-10-12 11:46:13.683 285 13174.09 427.54 56977.03 88888.00 2011-10-12 11:46:14.683 285 13174.35 427.67 56976.54 88888.00 2011-10-12 11:46:15.683 285 13173.96 427.91 56977.15 88888.00 2011-10-12 11:46:16.683 285 13174.48 427.54 56976.91 88888.00 2011-10-12 11:46:17.683 285 13173.57 427.30 56976.91 88888.00 2011-10-12 11:46:18.683 285 13174.87 427.17 56977.27 88888.00 2011-10-12 11:46:19.683 285 13173.44 427.67 56977.88 88888.00 2011-10-12 11:46:20.683 285 13173.96 427.17 56977.03 88888.00 2011-10-12 11:46:21.683 285 13174.35 427.05 56975.93 88888.00 2011-10-12 11:46:22.683 285 13173.96 427.42 56977.88 88888.00 2011-10-12 11:46:23.683 285 13174.22 427.42 56976.78 88888.00 2011-10-12 11:46:24.683 285 13173.83 427.30 56977.27 88888.00 2011-10-12 11:46:25.683 285 13174.35 427.79 56977.88 88888.00 2011-10-12 11:46:26.683 285 13174.22 427.79 56977.15 88888.00 2011-10-12 11:46:27.683 285 13173.96 427.67 56977.27 88888.00 2011-10-12 11:46:28.683 285 13173.18 428.04 56977.15 88888.00 2011-10-12 11:46:29.683 285 13173.96 427.79 56977.15 88888.00 2011-10-12 11:46:30.683 285 13173.31 427.42 56977.52 88888.00 2011-10-12 11:46:31.683 285 13173.96 427.30 56977.15 88888.00 2011-10-12 11:46:32.683 285 13173.83 427.79 56977.52 88888.00 2011-10-12 11:46:33.683 285 13174.09 427.42 56977.52 88888.00 2011-10-12 11:46:34.683 285 13173.57 427.79 56976.54 88888.00 2011-10-12 11:46:35.683 285 13174.35 427.79 56977.15 88888.00 2011-10-12 11:46:36.683 285 13174.22 428.41 56977.52 88888.00 2011-10-12 11:46:37.683 285 13174.22 427.30 56977.64 88888.00 2011-10-12 11:46:38.683 285 13173.83 427.67 56977.52 88888.00 2011-10-12 11:46:39.683 285 13173.70 427.54 56977.39 88888.00 2011-10-12 11:46:40.683 285 13173.83 427.79 56978.00 88888.00 2011-10-12 11:46:41.683 285 13173.70 428.29 56977.52 88888.00 2011-10-12 11:46:42.683 285 13173.96 428.29 56976.91 88888.00 2011-10-12 11:46:43.683 285 13173.96 428.16 56977.64 88888.00 2011-10-12 11:46:44.683 285 13173.44 427.91 56977.64 88888.00 2011-10-12 11:46:45.683 285 13173.83 427.79 56977.03 88888.00 2011-10-12 11:46:46.683 285 13173.44 428.29 56977.52 88888.00 2011-10-12 11:46:47.683 285 13173.70 428.16 56977.15 88888.00 2011-10-12 11:46:48.683 285 13173.70 428.16 56976.78 88888.00 2011-10-12 11:46:49.683 285 13173.31 428.29 56977.52 88888.00 2011-10-12 11:46:50.683 285 13173.44 428.78 56977.52 88888.00 2011-10-12 11:46:51.683 285 13173.96 428.04 56977.27 88888.00 2011-10-12 11:46:52.683 285 13173.44 428.29 56977.88 88888.00 2011-10-12 11:46:53.683 285 13173.96 428.41 56978.00 88888.00 2011-10-12 11:46:54.683 285 13173.44 429.28 56978.00 88888.00 2011-10-12 11:46:55.683 285 13173.57 429.03 56977.88 88888.00 2011-10-12 11:46:56.683 285 13173.57 428.41 56976.91 88888.00 2011-10-12 11:46:57.683 285 13172.92 427.91 56977.15 88888.00 2011-10-12 11:46:58.683 285 13173.57 428.91 56977.39 88888.00 2011-10-12 11:46:59.683 285 13173.18 428.78 56977.15 88888.00 2011-10-12 11:47:00.683 285 13173.44 428.91 56977.76 88888.00 2011-10-12 11:47:01.683 285 13173.70 428.41 56977.52 88888.00 2011-10-12 11:47:02.683 285 13173.83 429.03 56976.78 88888.00 2011-10-12 11:47:03.683 285 13173.05 428.91 56977.76 88888.00 2011-10-12 11:47:04.683 285 13173.44 428.29 56977.88 88888.00 2011-10-12 11:47:05.683 285 13173.44 429.03 56977.15 88888.00 2011-10-12 11:47:06.683 285 13173.31 429.28 56977.39 88888.00 2011-10-12 11:47:07.683 285 13173.44 429.28 56977.15 88888.00 2011-10-12 11:47:08.683 285 13173.31 428.91 56977.52 88888.00 2011-10-12 11:47:09.683 285 13173.05 428.66 56978.00 88888.00 2011-10-12 11:47:10.683 285 13173.70 428.78 56977.64 88888.00 2011-10-12 11:47:11.683 285 13173.83 428.91 56977.27 88888.00 2011-10-12 11:47:12.683 285 13173.70 429.15 56977.39 88888.00 2011-10-12 11:47:13.683 285 13173.18 429.03 56977.03 88888.00 2011-10-12 11:47:14.683 285 13174.09 429.52 56977.27 88888.00 2011-10-12 11:47:15.683 285 13173.96 428.91 56977.39 88888.00 2011-10-12 11:47:16.683 285 13173.70 429.03 56977.64 88888.00 2011-10-12 11:47:17.683 285 13173.70 429.65 56977.39 88888.00 2011-10-12 11:47:18.683 285 13173.18 428.53 56977.15 88888.00 2011-10-12 11:47:19.683 285 13173.70 429.28 56977.27 88888.00 2011-10-12 11:47:20.683 285 13173.44 428.66 56977.39 88888.00 2011-10-12 11:47:21.683 285 13173.31 429.40 56977.39 88888.00 2011-10-12 11:47:22.683 285 13173.18 429.03 56977.39 88888.00 2011-10-12 11:47:23.683 285 13173.05 429.28 56977.52 88888.00 2011-10-12 11:47:24.683 285 13173.70 429.77 56977.27 88888.00 2011-10-12 11:47:25.683 285 13173.57 429.28 56977.39 88888.00 2011-10-12 11:47:26.683 285 13173.83 429.15 56976.29 88888.00 2011-10-12 11:47:27.683 285 13173.44 429.28 56978.00 88888.00 2011-10-12 11:47:28.683 285 13173.18 429.40 56977.76 88888.00 2011-10-12 11:47:29.683 285 13173.70 429.77 56977.27 88888.00 2011-10-12 11:47:30.683 285 13173.96 429.77 56977.52 88888.00 2011-10-12 11:47:31.683 285 13173.70 429.77 56977.88 88888.00 2011-10-12 11:47:32.683 285 13173.83 429.28 56977.39 88888.00 2011-10-12 11:47:33.683 285 13173.18 429.15 56977.03 88888.00 2011-10-12 11:47:34.683 285 13174.61 429.28 56976.78 88888.00 2011-10-12 11:47:35.683 285 13174.09 428.66 56977.76 88888.00 2011-10-12 11:47:36.683 285 13173.44 429.03 56977.27 88888.00 2011-10-12 11:47:37.683 285 13174.09 429.52 56977.39 88888.00 2011-10-12 11:47:38.683 285 13173.57 429.65 56977.39 88888.00 2011-10-12 11:47:39.683 285 13173.96 429.52 56977.03 88888.00 2011-10-12 11:47:40.683 285 13173.83 429.40 56977.15 88888.00 2011-10-12 11:47:41.683 285 13173.57 429.28 56977.03 88888.00 2011-10-12 11:47:42.683 285 13174.22 429.28 56977.27 88888.00 2011-10-12 11:47:43.683 285 13173.83 429.52 56977.03 88888.00 2011-10-12 11:47:44.683 285 13173.44 429.28 56977.27 88888.00 2011-10-12 11:47:45.683 285 13173.83 429.90 56977.15 88888.00 2011-10-12 11:47:46.683 285 13174.09 429.52 56978.25 88888.00 2011-10-12 11:47:47.683 285 13174.09 429.65 56976.78 88888.00 2011-10-12 11:47:48.683 285 13173.44 428.78 56977.76 88888.00 2011-10-12 11:47:49.683 285 13173.96 429.40 56976.78 88888.00 2011-10-12 11:47:50.683 285 13172.92 428.91 56977.39 88888.00 2011-10-12 11:47:51.683 285 13173.83 429.40 56977.27 88888.00 2011-10-12 11:47:52.683 285 13173.83 429.65 56976.78 88888.00 2011-10-12 11:47:53.683 285 13173.83 429.15 56977.88 88888.00 2011-10-12 11:47:54.683 285 13173.70 429.28 56977.76 88888.00 2011-10-12 11:47:55.683 285 13173.18 429.65 56976.91 88888.00 2011-10-12 11:47:56.683 285 13173.44 429.28 56977.88 88888.00 2011-10-12 11:47:57.683 285 13174.48 429.03 56977.64 88888.00 2011-10-12 11:47:58.683 285 13173.96 429.52 56977.64 88888.00 2011-10-12 11:47:59.683 285 13174.22 428.29 56977.39 88888.00 2011-10-12 11:48:00.683 285 13173.83 428.78 56977.64 88888.00 2011-10-12 11:48:01.683 285 13174.61 428.41 56977.27 88888.00 2011-10-12 11:48:02.683 285 13174.35 429.52 56977.27 88888.00 2011-10-12 11:48:03.683 285 13174.61 429.03 56977.64 88888.00 2011-10-12 11:48:04.683 285 13174.22 429.65 56977.64 88888.00 2011-10-12 11:48:05.683 285 13174.09 429.28 56977.88 88888.00 2011-10-12 11:48:06.683 285 13174.22 429.15 56978.25 88888.00 2011-10-12 11:48:07.683 285 13173.57 429.28 56977.88 88888.00 2011-10-12 11:48:08.683 285 13174.35 428.78 56977.03 88888.00 2011-10-12 11:48:09.683 285 13174.74 430.02 56977.27 88888.00 2011-10-12 11:48:10.683 285 13174.87 428.78 56976.91 88888.00 2011-10-12 11:48:11.683 285 13173.96 429.28 56977.15 88888.00 2011-10-12 11:48:12.683 285 13175.39 429.15 56977.15 88888.00 2011-10-12 11:48:13.683 285 13174.22 429.28 56977.52 88888.00 2011-10-12 11:48:14.683 285 13174.35 428.91 56978.00 88888.00 2011-10-12 11:48:15.683 285 13174.22 429.15 56976.91 88888.00 2011-10-12 11:48:16.683 285 13174.35 428.91 56977.27 88888.00 2011-10-12 11:48:17.683 285 13174.09 428.66 56977.15 88888.00 2011-10-12 11:48:18.683 285 13174.74 428.91 56977.27 88888.00 2011-10-12 11:48:19.683 285 13174.74 429.15 56977.03 88888.00 2011-10-12 11:48:20.683 285 13174.61 428.91 56977.76 88888.00 2011-10-12 11:48:21.683 285 13174.35 429.15 56977.52 88888.00 2011-10-12 11:48:22.683 285 13174.61 428.91 56978.13 88888.00 2011-10-12 11:48:23.683 285 13173.96 428.91 56977.27 88888.00 2011-10-12 11:48:24.683 285 13175.13 429.28 56978.00 88888.00 2011-10-12 11:48:25.683 285 13175.39 428.91 56977.15 88888.00 2011-10-12 11:48:26.683 285 13174.74 429.65 56977.03 88888.00 2011-10-12 11:48:27.683 285 13174.87 428.78 56977.39 88888.00 2011-10-12 11:48:28.683 285 13174.48 429.65 56977.27 88888.00 2011-10-12 11:48:29.683 285 13174.61 429.28 56977.39 88888.00 2011-10-12 11:48:30.682 285 13175.00 429.40 56977.64 88888.00 2011-10-12 11:48:31.682 285 13173.96 429.52 56977.39 88888.00 2011-10-12 11:48:32.682 285 13174.61 429.03 56977.27 88888.00 2011-10-12 11:48:33.682 285 13174.48 429.28 56977.64 88888.00 2011-10-12 11:48:34.682 285 13174.22 429.77 56977.27 88888.00 2011-10-12 11:48:35.682 285 13174.22 428.78 56977.88 88888.00 2011-10-12 11:48:36.682 285 13174.61 429.03 56977.15 88888.00 2011-10-12 11:48:37.682 285 13174.09 429.28 56977.64 88888.00 2011-10-12 11:48:38.682 285 13174.74 428.29 56978.00 88888.00 2011-10-12 11:48:39.682 285 13174.87 428.91 56978.50 88888.00 2011-10-12 11:48:40.682 285 13174.87 428.91 56978.37 88888.00 2011-10-12 11:48:41.682 285 13174.74 429.52 56978.25 88888.00 2011-10-12 11:48:42.682 285 13175.13 429.40 56977.39 88888.00 2011-10-12 11:48:43.682 285 13175.00 428.78 56976.54 88888.00 2011-10-12 11:48:44.682 285 13174.22 429.65 56977.76 88888.00 2011-10-12 11:48:45.682 285 13174.87 429.28 56977.03 88888.00 2011-10-12 11:48:46.682 285 13174.87 429.28 56978.25 88888.00 2011-10-12 11:48:47.682 285 13175.78 429.03 56977.88 88888.00 2011-10-12 11:48:48.682 285 13174.48 428.78 56977.03 88888.00 2011-10-12 11:48:49.682 285 13174.74 428.78 56977.52 88888.00 2011-10-12 11:48:50.682 285 13175.00 428.91 56977.39 88888.00 2011-10-12 11:48:51.682 285 13174.09 429.15 56977.64 88888.00 2011-10-12 11:48:52.682 285 13175.13 428.78 56976.66 88888.00 2011-10-12 11:48:53.682 285 13174.48 428.78 56976.91 88888.00 2011-10-12 11:48:54.682 285 13175.13 428.66 56977.52 88888.00 2011-10-12 11:48:55.682 285 13174.22 428.78 56976.78 88888.00 2011-10-12 11:48:56.682 285 13174.61 429.65 56977.27 88888.00 2011-10-12 11:48:57.682 285 13174.61 429.28 56977.27 88888.00 2011-10-12 11:48:58.682 285 13174.74 429.52 56977.76 88888.00 2011-10-12 11:48:59.682 285 13174.87 428.78 56977.64 88888.00 2011-10-12 11:49:00.682 285 13174.35 428.78 56976.91 88888.00 2011-10-12 11:49:01.682 285 13174.61 429.28 56977.39 88888.00 2011-10-12 11:49:02.682 285 13174.61 429.03 56977.15 88888.00 2011-10-12 11:49:03.682 285 13175.00 429.40 56977.39 88888.00 2011-10-12 11:49:04.682 285 13174.87 428.91 56977.64 88888.00 2011-10-12 11:49:05.682 285 13174.35 429.15 56977.39 88888.00 2011-10-12 11:49:06.682 285 13174.74 429.03 56977.15 88888.00 2011-10-12 11:49:07.682 285 13175.13 429.15 56977.64 88888.00 2011-10-12 11:49:08.682 285 13174.48 429.03 56977.39 88888.00 2011-10-12 11:49:09.682 285 13174.35 429.40 56977.64 88888.00 2011-10-12 11:49:10.682 285 13173.83 429.40 56977.27 88888.00 2011-10-12 11:49:11.682 285 13174.09 429.28 56977.76 88888.00 2011-10-12 11:49:12.682 285 13174.35 428.66 56977.88 88888.00 2011-10-12 11:49:13.682 285 13174.22 429.52 56977.27 88888.00 2011-10-12 11:49:14.682 285 13174.09 429.65 56977.88 88888.00 2011-10-12 11:49:15.682 285 13174.35 429.15 56977.76 88888.00 2011-10-12 11:49:16.682 285 13174.87 428.41 56978.00 88888.00 2011-10-12 11:49:17.682 285 13174.74 429.03 56977.52 88888.00 2011-10-12 11:49:18.682 285 13174.35 428.41 56977.76 88888.00 2011-10-12 11:49:19.682 285 13175.00 428.78 56978.25 88888.00 2011-10-12 11:49:20.682 285 13174.22 428.91 56977.39 88888.00 2011-10-12 11:49:21.682 285 13174.87 429.03 56977.52 88888.00 2011-10-12 11:49:22.682 285 13174.61 429.52 56977.64 88888.00 2011-10-12 11:49:23.682 285 13175.13 429.03 56978.25 88888.00 2011-10-12 11:49:24.682 285 13174.48 429.15 56977.64 88888.00 2011-10-12 11:49:25.682 285 13174.74 428.66 56977.39 88888.00 2011-10-12 11:49:26.682 285 13174.22 428.78 56977.39 88888.00 2011-10-12 11:49:27.682 285 13174.87 428.78 56977.88 88888.00 2011-10-12 11:49:28.682 285 13175.00 428.66 56978.00 88888.00 2011-10-12 11:49:29.682 285 13175.00 428.66 56977.76 88888.00 2011-10-12 11:49:30.682 285 13174.87 429.40 56976.91 88888.00 2011-10-12 11:49:31.682 285 13173.83 428.91 56977.52 88888.00 2011-10-12 11:49:32.682 285 13174.87 429.40 56977.88 88888.00 2011-10-12 11:49:33.682 285 13174.48 428.91 56977.88 88888.00 2011-10-12 11:49:34.682 285 13174.74 428.53 56977.27 88888.00 2011-10-12 11:49:35.682 285 13174.35 429.15 56977.27 88888.00 2011-10-12 11:49:36.682 285 13174.35 429.15 56977.88 88888.00 2011-10-12 11:49:37.682 285 13173.57 428.78 56977.52 88888.00 2011-10-12 11:49:38.682 285 13174.09 428.91 56978.00 88888.00 2011-10-12 11:49:39.682 285 13174.48 429.03 56977.52 88888.00 2011-10-12 11:49:40.682 285 13174.61 428.41 56977.52 88888.00 2011-10-12 11:49:41.682 285 13173.57 429.03 56977.27 88888.00 2011-10-12 11:49:42.682 285 13174.74 428.53 56977.64 88888.00 2011-10-12 11:49:43.682 285 13174.61 429.40 56977.27 88888.00 2011-10-12 11:49:44.682 285 13174.35 429.28 56977.52 88888.00 2011-10-12 11:49:45.682 285 13174.61 429.40 56977.03 88888.00 2011-10-12 11:49:46.682 285 13174.35 429.65 56977.52 88888.00 2011-10-12 11:49:47.682 285 13174.74 429.15 56977.88 88888.00 2011-10-12 11:49:48.682 285 13174.09 429.52 56977.64 88888.00 2011-10-12 11:49:49.682 285 13174.09 429.15 56978.37 88888.00 2011-10-12 11:49:50.682 285 13174.09 428.91 56977.76 88888.00 2011-10-12 11:49:51.682 285 13174.35 429.28 56977.52 88888.00 2011-10-12 11:49:52.682 285 13174.48 428.78 56977.27 88888.00 2011-10-12 11:49:53.682 285 13174.22 428.91 56977.52 88888.00 2011-10-12 11:49:54.682 285 13174.48 428.41 56977.64 88888.00 2011-10-12 11:49:55.682 285 13174.61 428.53 56977.03 88888.00 2011-10-12 11:49:56.682 285 13174.61 429.03 56977.03 88888.00 2011-10-12 11:49:57.682 285 13173.96 428.91 56977.88 88888.00 2011-10-12 11:49:58.682 285 13174.87 428.91 56977.52 88888.00 2011-10-12 11:49:59.682 285 13175.39 428.66 56977.64 88888.00 2011-10-12 11:50:00.682 285 13174.48 429.52 56977.52 88888.00 2011-10-12 11:50:01.682 285 13174.61 428.16 56977.52 88888.00 2011-10-12 11:50:02.682 285 13173.96 428.66 56977.27 88888.00 2011-10-12 11:50:03.682 285 13173.96 428.16 56977.76 88888.00 2011-10-12 11:50:04.682 285 13174.87 428.41 56977.88 88888.00 2011-10-12 11:50:05.682 285 13174.35 428.29 56978.00 88888.00 2011-10-12 11:50:06.682 285 13174.35 427.91 56977.39 88888.00 2011-10-12 11:50:07.682 285 13174.35 428.41 56977.76 88888.00 2011-10-12 11:50:08.682 285 13174.22 429.03 56977.52 88888.00 2011-10-12 11:50:09.682 285 13174.48 428.53 56977.03 88888.00 2011-10-12 11:50:10.682 285 13174.09 428.66 56977.39 88888.00 2011-10-12 11:50:11.682 285 13174.35 428.41 56977.64 88888.00 2011-10-12 11:50:12.682 285 13174.61 428.53 56977.39 88888.00 2011-10-12 11:50:13.682 285 13174.48 428.91 56977.39 88888.00 2011-10-12 11:50:14.682 285 13174.22 428.53 56977.64 88888.00 2011-10-12 11:50:15.682 285 13173.83 428.29 56977.76 88888.00 2011-10-12 11:50:16.682 285 13174.22 428.91 56977.52 88888.00 2011-10-12 11:50:17.682 285 13174.09 429.03 56977.64 88888.00 2011-10-12 11:50:18.682 285 13174.48 428.78 56977.76 88888.00 2011-10-12 11:50:19.682 285 13174.48 428.53 56977.27 88888.00 2011-10-12 11:50:20.682 285 13174.48 428.66 56977.88 88888.00 2011-10-12 11:50:21.682 285 13174.48 428.78 56977.52 88888.00 2011-10-12 11:50:22.682 285 13174.48 428.78 56977.76 88888.00 2011-10-12 11:50:23.682 285 13174.48 428.91 56977.03 88888.00 2011-10-12 11:50:24.682 285 13174.74 428.53 56977.64 88888.00 2011-10-12 11:50:25.682 285 13174.61 428.41 56977.39 88888.00 2011-10-12 11:50:26.682 285 13174.74 428.41 56977.52 88888.00 2011-10-12 11:50:27.682 285 13174.48 428.66 56977.03 88888.00 2011-10-12 11:50:28.682 285 13174.87 428.53 56977.15 88888.00 2011-10-12 11:50:29.682 285 13174.74 427.91 56977.64 88888.00 2011-10-12 11:50:30.682 285 13174.74 429.15 56977.76 88888.00 2011-10-12 11:50:31.682 285 13174.35 428.78 56977.15 88888.00 2011-10-12 11:50:32.682 285 13175.00 428.91 56976.91 88888.00 2011-10-12 11:50:33.682 285 13175.13 428.53 56978.00 88888.00 2011-10-12 11:50:34.682 285 13175.00 428.53 56977.64 88888.00 2011-10-12 11:50:35.682 285 13174.87 428.66 56977.15 88888.00 2011-10-12 11:50:36.682 285 13175.39 428.53 56977.52 88888.00 2011-10-12 11:50:37.682 285 13174.22 429.03 56977.39 88888.00 2011-10-12 11:50:38.682 285 13175.00 428.16 56977.03 88888.00 2011-10-12 11:50:39.682 285 13174.74 427.42 56977.39 88888.00 2011-10-12 11:50:40.682 285 13175.26 428.29 56977.39 88888.00 2011-10-12 11:50:41.682 285 13175.00 428.29 56977.03 88888.00 2011-10-12 11:50:42.682 285 13175.26 427.91 56977.76 88888.00 2011-10-12 11:50:43.682 285 13174.87 428.29 56977.03 88888.00 2011-10-12 11:50:44.682 285 13175.00 428.29 56977.39 88888.00 2011-10-12 11:50:45.682 285 13174.48 428.29 56977.03 88888.00 2011-10-12 11:50:46.682 285 13174.74 428.53 56976.78 88888.00 2011-10-12 11:50:47.682 285 13175.26 428.53 56977.15 88888.00 2011-10-12 11:50:48.682 285 13175.13 428.53 56977.64 88888.00 2011-10-12 11:50:49.682 285 13174.48 429.15 56977.27 88888.00 2011-10-12 11:50:50.682 285 13174.48 428.66 56977.03 88888.00 2011-10-12 11:50:51.682 285 13174.61 428.78 56976.78 88888.00 2011-10-12 11:50:52.682 285 13175.78 428.66 56977.39 88888.00 2011-10-12 11:50:53.682 285 13175.39 428.53 56977.39 88888.00 2011-10-12 11:50:54.682 285 13175.39 428.91 56977.27 88888.00 2011-10-12 11:50:55.682 285 13175.00 428.29 56977.39 88888.00 2011-10-12 11:50:56.682 285 13174.48 428.78 56978.13 88888.00 2011-10-12 11:50:57.682 285 13175.13 428.16 56977.15 88888.00 2011-10-12 11:50:58.682 285 13174.48 428.16 56977.52 88888.00 2011-10-12 11:50:59.682 285 13174.87 428.91 56977.39 88888.00 2011-10-12 11:51:00.682 285 13174.74 428.53 56977.39 88888.00 2011-10-12 11:51:01.682 285 13174.87 428.66 56977.64 88888.00 2011-10-12 11:51:02.682 285 13174.74 428.78 56977.03 88888.00 2011-10-12 11:51:03.682 285 13173.70 428.04 56977.52 88888.00 2011-10-12 11:51:04.682 285 13174.09 428.66 56978.13 88888.00 2011-10-12 11:51:05.682 285 13174.74 428.66 56977.39 88888.00 2011-10-12 11:51:06.682 285 13175.00 428.53 56977.52 88888.00 2011-10-12 11:51:07.682 285 13175.13 428.53 56977.88 88888.00 2011-10-12 11:51:08.682 285 13174.61 428.91 56977.88 88888.00 2011-10-12 11:51:09.682 285 13174.87 429.03 56977.88 88888.00 2011-10-12 11:51:10.682 285 13175.00 428.66 56977.39 88888.00 2011-10-12 11:51:11.682 285 13175.26 429.15 56978.00 88888.00 2011-10-12 11:51:12.682 285 13174.74 428.41 56977.64 88888.00 2011-10-12 11:51:13.682 285 13174.74 429.40 56978.13 88888.00 2011-10-12 11:51:14.682 285 13174.22 428.66 56978.00 88888.00 2011-10-12 11:51:15.682 285 13174.87 428.66 56977.64 88888.00 2011-10-12 11:51:16.682 285 13175.52 428.78 56977.27 88888.00 2011-10-12 11:51:17.682 285 13175.26 428.91 56976.91 88888.00 2011-10-12 11:51:18.682 285 13175.26 429.28 56977.27 88888.00 2011-10-12 11:51:19.682 285 13174.74 429.03 56977.76 88888.00 2011-10-12 11:51:20.682 285 13174.87 428.53 56977.64 88888.00 2011-10-12 11:51:21.682 285 13174.87 428.66 56977.64 88888.00 2011-10-12 11:51:22.682 285 13175.00 429.15 56977.39 88888.00 2011-10-12 11:51:23.682 285 13174.61 428.41 56977.15 88888.00 2011-10-12 11:51:24.682 285 13175.00 428.29 56977.76 88888.00 2011-10-12 11:51:25.682 285 13174.48 428.78 56977.27 88888.00 2011-10-12 11:51:26.682 285 13175.00 428.66 56977.88 88888.00 2011-10-12 11:51:27.682 285 13175.00 428.41 56976.91 88888.00 2011-10-12 11:51:28.682 285 13174.74 429.15 56977.64 88888.00 2011-10-12 11:51:29.682 285 13174.61 428.16 56977.15 88888.00 2011-10-12 11:51:30.682 285 13174.61 428.91 56977.52 88888.00 2011-10-12 11:51:31.682 285 13174.74 428.29 56977.27 88888.00 2011-10-12 11:51:32.682 285 13174.87 428.41 56977.64 88888.00 2011-10-12 11:51:33.682 285 13174.61 428.53 56977.52 88888.00 2011-10-12 11:51:34.682 285 13174.87 428.53 56977.39 88888.00 2011-10-12 11:51:35.682 285 13174.35 429.03 56976.78 88888.00 2011-10-12 11:51:36.682 285 13174.48 427.91 56977.52 88888.00 2011-10-12 11:51:37.682 285 13175.13 428.66 56977.52 88888.00 2011-10-12 11:51:38.682 285 13175.13 428.66 56977.39 88888.00 2011-10-12 11:51:39.682 285 13174.22 428.04 56977.03 88888.00 2011-10-12 11:51:40.682 285 13174.09 428.53 56977.52 88888.00 2011-10-12 11:51:41.682 285 13174.87 428.16 56977.15 88888.00 2011-10-12 11:51:42.682 285 13174.09 428.78 56977.64 88888.00 2011-10-12 11:51:43.682 285 13175.13 429.52 56977.76 88888.00 2011-10-12 11:51:44.682 285 13174.87 428.29 56977.52 88888.00 2011-10-12 11:51:45.682 285 13174.48 428.53 56977.27 88888.00 2011-10-12 11:51:46.682 285 13174.22 428.66 56977.27 88888.00 2011-10-12 11:51:47.682 285 13174.87 429.15 56977.03 88888.00 2011-10-12 11:51:48.682 285 13174.87 428.66 56977.39 88888.00 2011-10-12 11:51:49.682 285 13174.35 428.29 56977.27 88888.00 2011-10-12 11:51:50.682 285 13174.74 428.91 56976.78 88888.00 2011-10-12 11:51:51.682 285 13174.87 428.04 56976.91 88888.00 2011-10-12 11:51:52.682 285 13175.00 428.53 56977.64 88888.00 2011-10-12 11:51:53.682 285 13174.35 428.53 56977.03 88888.00 2011-10-12 11:51:54.682 285 13174.74 429.03 56977.88 88888.00 2011-10-12 11:51:55.682 285 13174.87 428.29 56977.39 88888.00 2011-10-12 11:51:56.682 285 13174.48 428.16 56977.15 88888.00 2011-10-12 11:51:57.682 285 13174.48 428.04 56977.64 88888.00 2011-10-12 11:51:58.682 285 13174.48 428.78 56976.91 88888.00 2011-10-12 11:51:59.682 285 13174.87 427.91 56977.88 88888.00 2011-10-12 11:52:00.682 285 13175.13 428.29 56977.27 88888.00 2011-10-12 11:52:01.682 285 13174.87 428.53 56977.39 88888.00 2011-10-12 11:52:02.682 285 13174.74 428.91 56976.78 88888.00 2011-10-12 11:52:03.682 285 13173.96 428.04 56976.78 88888.00 2011-10-12 11:52:04.682 285 13174.48 428.53 56977.27 88888.00 2011-10-12 11:52:05.682 285 13173.83 428.91 56976.66 88888.00 2011-10-12 11:52:06.682 285 13174.74 429.03 56978.00 88888.00 2011-10-12 11:52:07.682 285 13174.35 428.53 56976.78 88888.00 2011-10-12 11:52:08.682 285 13174.48 428.41 56976.66 88888.00 2011-10-12 11:52:09.682 285 13174.87 428.04 56977.15 88888.00 2011-10-12 11:52:10.682 285 13174.09 428.16 56977.03 88888.00 2011-10-12 11:52:11.682 285 13174.61 428.66 56977.39 88888.00 2011-10-12 11:52:12.682 285 13174.48 428.91 56977.39 88888.00 2011-10-12 11:52:13.682 285 13174.61 428.41 56977.52 88888.00 2011-10-12 11:52:14.682 285 13174.09 427.91 56977.15 88888.00 2011-10-12 11:52:15.682 285 13174.61 428.41 56977.52 88888.00 2011-10-12 11:52:16.682 285 13173.57 428.66 56977.39 88888.00 2011-10-12 11:52:17.682 285 13173.96 428.53 56976.42 88888.00 2011-10-12 11:52:18.682 285 13174.74 428.53 56977.15 88888.00 2011-10-12 11:52:19.682 285 13174.09 428.66 56977.52 88888.00 2011-10-12 11:52:20.682 285 13174.48 428.91 56976.78 88888.00 2011-10-12 11:52:21.682 285 13174.61 428.41 56976.66 88888.00 2011-10-12 11:52:22.682 285 13174.48 428.53 56977.03 88888.00 2011-10-12 11:52:23.682 285 13174.09 428.91 56977.64 88888.00 2011-10-12 11:52:24.682 285 13174.61 428.41 56977.27 88888.00 2011-10-12 11:52:25.682 285 13174.35 428.53 56976.78 88888.00 2011-10-12 11:52:26.682 285 13174.87 428.78 56977.27 88888.00 2011-10-12 11:52:27.682 285 13174.22 428.53 56976.91 88888.00 2011-10-12 11:52:28.682 285 13174.61 428.41 56978.00 88888.00 2011-10-12 11:52:29.682 285 13174.61 429.03 56976.78 88888.00 2011-10-12 11:52:30.682 285 13174.48 428.41 56977.27 88888.00 2011-10-12 11:52:31.682 285 13174.87 428.41 56977.27 88888.00 2011-10-12 11:52:32.682 285 13174.74 428.53 56977.15 88888.00 2011-10-12 11:52:33.682 285 13174.22 428.41 56977.27 88888.00 2011-10-12 11:52:34.682 285 13174.22 429.15 56977.03 88888.00 2011-10-12 11:52:35.682 285 13174.22 428.91 56977.03 88888.00 2011-10-12 11:52:36.682 285 13174.61 429.03 56977.88 88888.00 2011-10-12 11:52:37.682 285 13174.09 428.29 56977.15 88888.00 2011-10-12 11:52:38.682 285 13175.26 429.03 56977.03 88888.00 2011-10-12 11:52:39.682 285 13174.87 428.91 56977.52 88888.00 2011-10-12 11:52:40.682 285 13174.09 428.66 56977.64 88888.00 2011-10-12 11:52:41.682 285 13174.35 428.41 56977.27 88888.00 2011-10-12 11:52:42.682 285 13174.35 429.03 56977.15 88888.00 2011-10-12 11:52:43.682 285 13174.87 428.29 56977.52 88888.00 2011-10-12 11:52:44.682 285 13174.87 427.79 56977.27 88888.00 2011-10-12 11:52:45.682 285 13175.26 429.03 56977.15 88888.00 2011-10-12 11:52:46.682 285 13174.48 429.15 56977.76 88888.00 2011-10-12 11:52:47.682 285 13174.35 429.40 56977.15 88888.00 2011-10-12 11:52:48.682 285 13174.87 428.66 56977.52 88888.00 2011-10-12 11:52:49.682 285 13174.22 428.91 56977.27 88888.00 2011-10-12 11:52:50.682 285 13173.96 428.04 56977.88 88888.00 2011-10-12 11:52:51.682 285 13174.35 428.78 56977.64 88888.00 2011-10-12 11:52:52.682 285 13174.74 429.28 56977.39 88888.00 2011-10-12 11:52:53.682 285 13174.22 428.66 56977.15 88888.00 2011-10-12 11:52:54.682 285 13174.35 429.15 56977.03 88888.00 2011-10-12 11:52:55.682 285 13174.74 428.91 56977.52 88888.00 2011-10-12 11:52:56.682 285 13173.70 428.78 56977.15 88888.00 2011-10-12 11:52:57.682 285 13174.48 429.03 56977.39 88888.00 2011-10-12 11:52:58.682 285 13174.48 428.91 56977.15 88888.00 2011-10-12 11:52:59.682 285 13174.74 428.04 56977.27 88888.00 2011-10-12 11:53:00.682 285 13174.48 428.78 56976.91 88888.00 2011-10-12 11:53:01.682 285 13175.00 428.66 56977.15 88888.00 2011-10-12 11:53:02.682 285 13173.70 428.78 56977.76 88888.00 2011-10-12 11:53:03.682 285 13174.87 429.28 56977.27 88888.00 2011-10-12 11:53:04.682 285 13174.87 428.91 56977.15 88888.00 2011-10-12 11:53:05.682 285 13174.22 428.91 56977.39 88888.00 2011-10-12 11:53:06.682 285 13174.35 428.53 56977.27 88888.00 2011-10-12 11:53:07.682 285 13174.22 429.15 56977.27 88888.00 2011-10-12 11:53:08.682 285 13174.09 428.66 56977.88 88888.00 2011-10-12 11:53:09.682 285 13174.09 428.16 56977.39 88888.00 2011-10-12 11:53:10.682 285 13174.48 428.41 56976.29 88888.00 2011-10-12 11:53:11.682 285 13174.87 429.28 56977.39 88888.00 2011-10-12 11:53:12.682 285 13174.61 429.03 56978.00 88888.00 2011-10-12 11:53:13.682 285 13174.74 428.53 56977.52 88888.00 2011-10-12 11:53:14.682 285 13175.00 429.40 56977.39 88888.00 2011-10-12 11:53:15.682 285 13174.35 429.52 56977.64 88888.00 2011-10-12 11:53:16.682 285 13174.87 429.03 56976.91 88888.00 2011-10-12 11:53:17.682 285 13175.26 429.15 56977.39 88888.00 2011-10-12 11:53:18.682 285 13174.61 429.15 56977.39 88888.00 2011-10-12 11:53:19.682 285 13175.39 428.91 56976.91 88888.00 2011-10-12 11:53:20.682 285 13174.61 428.78 56977.64 88888.00 2011-10-12 11:53:21.682 285 13175.00 429.15 56977.27 88888.00 2011-10-12 11:53:22.682 285 13174.35 429.03 56976.91 88888.00 2011-10-12 11:53:23.682 285 13175.00 429.52 56977.03 88888.00 2011-10-12 11:53:24.682 285 13175.13 429.15 56976.78 88888.00 2011-10-12 11:53:25.682 285 13174.87 429.52 56977.03 88888.00 2011-10-12 11:53:27.682 285 13174.22 429.03 56976.78 88888.00 2011-10-12 11:53:28.682 285 13174.35 429.03 56977.39 88888.00 2011-10-12 11:53:29.682 285 13174.74 430.02 56977.76 88888.00 2011-10-12 11:53:30.682 285 13174.35 429.15 56978.00 88888.00 2011-10-12 11:53:31.682 285 13174.74 429.77 56977.52 88888.00 2011-10-12 11:53:32.682 285 13174.61 429.52 56977.27 88888.00 2011-10-12 11:53:33.682 285 13173.96 429.03 56977.76 88888.00 2011-10-12 11:53:34.682 285 13175.52 429.03 56977.76 88888.00 2011-10-12 11:53:35.682 285 13174.87 429.40 56977.52 88888.00 2011-10-12 11:53:36.682 285 13174.87 429.03 56977.15 88888.00 2011-10-12 11:53:37.682 285 13174.35 429.28 56977.76 88888.00 2011-10-12 11:53:38.682 285 13174.87 428.78 56976.91 88888.00 2011-10-12 11:53:39.682 285 13174.87 428.91 56977.76 88888.00 2011-10-12 11:53:40.682 285 13174.48 429.03 56977.52 88888.00 2011-10-12 11:53:41.682 285 13175.26 428.91 56977.03 88888.00 2011-10-12 11:53:42.682 285 13174.61 429.03 56977.39 88888.00 2011-10-12 11:53:43.682 285 13175.00 429.28 56977.52 88888.00 2011-10-12 11:53:44.682 285 13174.61 429.65 56977.15 88888.00 2011-10-12 11:53:45.682 285 13174.87 428.78 56977.39 88888.00 2011-10-12 11:53:46.682 285 13174.61 428.78 56977.15 88888.00 2011-10-12 11:53:47.682 285 13175.39 428.91 56977.88 88888.00 2011-10-12 11:53:48.682 285 13174.61 428.66 56976.91 88888.00 2011-10-12 11:53:49.682 285 13175.00 429.15 56977.39 88888.00 2011-10-12 11:53:50.682 285 13175.00 429.15 56978.62 88888.00 2011-10-12 11:53:51.682 285 13174.35 429.15 56977.76 88888.00 2011-10-12 11:53:52.682 285 13175.26 429.03 56977.39 88888.00 2011-10-12 11:53:53.682 285 13175.78 429.28 56977.15 88888.00 2011-10-12 11:53:54.682 285 13175.26 429.28 56977.76 88888.00 2011-10-12 11:53:55.682 285 13175.26 429.15 56977.76 88888.00 2011-10-12 11:53:56.682 285 13175.00 429.03 56977.76 88888.00 2011-10-12 11:53:57.682 285 13175.52 429.65 56977.64 88888.00 2011-10-12 11:53:58.682 285 13175.13 430.02 56977.27 88888.00 2011-10-12 11:53:59.682 285 13175.39 429.03 56977.03 88888.00 2011-10-12 11:54:00.682 285 13175.26 429.90 56977.64 88888.00 2011-10-12 11:54:01.682 285 13175.91 429.90 56977.27 88888.00 2011-10-12 11:54:02.682 285 13175.52 429.15 56977.64 88888.00 2011-10-12 11:54:03.682 285 13175.13 429.28 56977.88 88888.00 2011-10-12 11:54:04.682 285 13175.26 429.40 56978.13 88888.00 2011-10-12 11:54:05.682 285 13175.00 429.15 56978.13 88888.00 2011-10-12 11:54:06.682 285 13175.65 429.40 56976.91 88888.00 2011-10-12 11:54:07.682 285 13175.26 429.28 56977.76 88888.00 2011-10-12 11:54:08.682 285 13175.52 429.77 56977.88 88888.00 2011-10-12 11:54:09.682 285 13175.65 429.65 56977.64 88888.00 2011-10-12 11:54:10.682 285 13175.39 429.65 56977.64 88888.00 2011-10-12 11:54:11.682 285 13175.39 428.91 56977.39 88888.00 2011-10-12 11:54:12.682 285 13175.26 429.28 56978.13 88888.00 2011-10-12 11:54:13.682 285 13175.39 428.66 56977.76 88888.00 2011-10-12 11:54:14.682 285 13175.78 429.28 56977.03 88888.00 2011-10-12 11:54:15.682 285 13175.52 428.41 56978.13 88888.00 2011-10-12 11:54:16.682 285 13176.04 429.40 56977.27 88888.00 2011-10-12 11:54:17.682 285 13174.61 429.40 56977.64 88888.00 2011-10-12 11:54:18.682 285 13174.74 428.91 56977.64 88888.00 2011-10-12 11:54:19.682 285 13175.52 429.65 56977.88 88888.00 2011-10-12 11:54:20.682 285 13175.13 429.03 56977.64 88888.00 2011-10-12 11:54:21.682 285 13175.26 428.78 56977.39 88888.00 2011-10-12 11:54:22.682 285 13175.13 429.40 56977.64 88888.00 2011-10-12 11:54:23.682 285 13175.52 428.91 56976.78 88888.00 2011-10-12 11:54:24.682 285 13175.78 429.28 56977.52 88888.00 2011-10-12 11:54:25.682 285 13175.39 427.91 56977.27 88888.00 2011-10-12 11:54:26.682 285 13175.26 429.28 56977.15 88888.00 2011-10-12 11:54:27.682 285 13175.39 428.78 56977.88 88888.00 2011-10-12 11:54:28.682 285 13175.39 429.28 56977.15 88888.00 2011-10-12 11:54:29.682 285 13175.39 429.65 56977.03 88888.00 2011-10-12 11:54:30.682 285 13175.78 428.53 56977.03 88888.00 2011-10-12 11:54:31.682 285 13174.74 429.03 56977.76 88888.00 2011-10-12 11:54:32.682 285 13175.78 428.78 56978.37 88888.00 2011-10-12 11:54:33.682 285 13175.26 429.15 56978.00 88888.00 2011-10-12 11:54:34.682 285 13175.13 429.52 56978.13 88888.00 2011-10-12 11:54:35.682 285 13175.00 428.53 56978.25 88888.00 2011-10-12 11:54:36.682 285 13175.52 429.28 56977.27 88888.00 2011-10-12 11:54:37.682 285 13175.65 428.41 56977.76 88888.00 2011-10-12 11:54:38.682 285 13175.78 428.29 56977.76 88888.00 2011-10-12 11:54:39.682 285 13175.78 428.53 56977.03 88888.00 2011-10-12 11:54:40.682 285 13175.65 429.03 56977.27 88888.00 2011-10-12 11:54:41.682 285 13175.13 429.40 56977.27 88888.00 2011-10-12 11:54:42.682 285 13175.52 429.28 56977.03 88888.00 2011-10-12 11:54:43.682 285 13175.78 428.53 56976.91 88888.00 2011-10-12 11:54:44.682 285 13175.39 428.91 56977.15 88888.00 2011-10-12 11:54:45.682 285 13175.52 428.29 56977.52 88888.00 2011-10-12 11:54:46.682 285 13176.04 428.53 56976.91 88888.00 2011-10-12 11:54:47.682 285 13175.00 428.53 56977.52 88888.00 2011-10-12 11:54:48.682 285 13175.13 428.78 56977.03 88888.00 2011-10-12 11:54:49.682 285 13175.65 428.41 56977.03 88888.00 2011-10-12 11:54:50.682 285 13175.13 428.04 56977.64 88888.00 2011-10-12 11:54:51.682 285 13175.00 428.53 56976.78 88888.00 2011-10-12 11:54:52.682 285 13175.26 428.78 56977.15 88888.00 2011-10-12 11:54:53.682 285 13175.39 428.04 56977.03 88888.00 2011-10-12 11:54:54.682 285 13175.78 428.16 56976.78 88888.00 2011-10-12 11:54:55.682 285 13175.13 428.53 56976.78 88888.00 2011-10-12 11:54:56.682 285 13175.26 428.66 56977.64 88888.00 2011-10-12 11:54:57.682 285 13175.13 427.79 56976.78 88888.00 2011-10-12 11:54:58.682 285 13175.78 428.29 56977.88 88888.00 2011-10-12 11:54:59.682 285 13175.52 428.53 56977.15 88888.00 2011-10-12 11:55:00.682 285 13175.39 427.67 56977.76 88888.00 2011-10-12 11:55:01.682 285 13175.26 427.67 56977.03 88888.00 2011-10-12 11:55:02.682 285 13175.65 428.41 56977.52 88888.00 2011-10-12 11:55:03.682 285 13175.39 428.41 56977.15 88888.00 2011-10-12 11:55:04.682 285 13175.26 428.29 56977.15 88888.00 2011-10-12 11:55:05.682 285 13175.00 427.91 56977.52 88888.00 2011-10-12 11:55:06.682 285 13175.39 428.29 56977.52 88888.00 2011-10-12 11:55:07.682 285 13176.04 428.29 56977.15 88888.00 2011-10-12 11:55:08.682 285 13175.26 428.29 56977.27 88888.00 2011-10-12 11:55:09.682 285 13175.26 428.53 56977.64 88888.00 2011-10-12 11:55:10.682 285 13175.39 428.41 56976.91 88888.00 2011-10-12 11:55:11.682 285 13175.13 428.41 56977.27 88888.00 2011-10-12 11:55:12.682 285 13175.52 427.42 56977.39 88888.00 2011-10-12 11:55:13.682 285 13174.74 428.41 56976.66 88888.00 2011-10-12 11:55:14.682 285 13175.52 428.41 56977.15 88888.00 2011-10-12 11:55:15.682 285 13175.39 428.91 56977.39 88888.00 2011-10-12 11:55:16.682 285 13175.65 428.53 56977.64 88888.00 2011-10-12 11:55:17.682 285 13175.78 427.91 56977.27 88888.00 2011-10-12 11:55:18.682 285 13174.48 428.41 56977.52 88888.00 2011-10-12 11:55:19.682 285 13175.91 428.16 56977.76 88888.00 2011-10-12 11:55:20.682 285 13174.74 428.53 56977.52 88888.00 2011-10-12 11:55:21.682 285 13175.39 428.66 56977.76 88888.00 2011-10-12 11:55:22.682 285 13175.13 428.41 56977.76 88888.00 2011-10-12 11:55:23.682 285 13174.87 428.16 56977.39 88888.00 2011-10-12 11:55:24.682 285 13175.13 429.03 56977.27 88888.00 2011-10-12 11:55:25.682 285 13174.61 428.29 56977.39 88888.00 2011-10-12 11:55:26.682 285 13175.39 429.15 56977.52 88888.00 2011-10-12 11:55:27.682 285 13174.87 428.53 56977.27 88888.00 2011-10-12 11:55:28.682 285 13175.65 428.78 56977.52 88888.00 2011-10-12 11:55:29.682 285 13175.78 428.04 56978.00 88888.00 2011-10-12 11:55:30.682 285 13175.39 428.29 56977.76 88888.00 2011-10-12 11:55:31.682 285 13175.39 427.79 56976.78 88888.00 2011-10-12 11:55:32.682 285 13175.26 428.16 56977.64 88888.00 2011-10-12 11:55:33.682 285 13175.00 428.04 56978.13 88888.00 2011-10-12 11:55:34.682 285 13175.26 427.79 56976.78 88888.00 2011-10-12 11:55:35.682 285 13175.26 428.53 56977.27 88888.00 2011-10-12 11:55:36.682 285 13175.00 428.66 56977.03 88888.00 2011-10-12 11:55:37.682 285 13175.13 428.41 56977.39 88888.00 2011-10-12 11:55:38.682 285 13175.39 428.29 56976.91 88888.00 2011-10-12 11:55:39.682 285 13175.00 428.29 56977.27 88888.00 2011-10-12 11:55:40.682 285 13175.13 428.53 56977.39 88888.00 2011-10-12 11:55:41.682 285 13175.13 428.04 56976.91 88888.00 2011-10-12 11:55:42.682 285 13175.13 427.30 56977.76 88888.00 2011-10-12 11:55:43.682 285 13175.00 427.91 56977.39 88888.00 2011-10-12 11:55:44.682 285 13175.52 427.91 56977.15 88888.00 2011-10-12 11:55:45.682 285 13175.00 427.91 56977.52 88888.00 2011-10-12 11:55:46.682 285 13175.26 428.04 56977.03 88888.00 2011-10-12 11:55:47.682 285 13174.87 427.91 56977.03 88888.00 2011-10-12 11:55:48.682 285 13175.39 427.54 56977.52 88888.00 2011-10-12 11:55:49.682 285 13175.13 428.04 56977.03 88888.00 2011-10-12 11:55:50.682 285 13175.52 428.16 56977.52 88888.00 2011-10-12 11:55:51.682 285 13175.26 427.42 56977.39 88888.00 2011-10-12 11:55:52.682 285 13174.74 427.54 56977.27 88888.00 2011-10-12 11:55:53.682 285 13175.00 428.29 56977.27 88888.00 2011-10-12 11:55:54.682 285 13175.00 428.16 56977.15 88888.00 2011-10-12 11:55:55.682 285 13174.74 428.16 56977.27 88888.00 2011-10-12 11:55:56.682 285 13175.13 427.42 56976.78 88888.00 2011-10-12 11:55:57.682 285 13175.00 427.79 56977.27 88888.00 2011-10-12 11:55:58.682 285 13175.26 427.91 56976.66 88888.00 2011-10-12 11:55:59.682 285 13175.26 427.91 56977.39 88888.00 2011-10-12 11:56:00.682 285 13175.65 428.04 56977.52 88888.00 2011-10-12 11:56:01.682 285 13175.00 428.29 56976.66 88888.00 2011-10-12 11:56:02.682 285 13175.00 427.54 56977.03 88888.00 2011-10-12 11:56:03.682 285 13175.00 427.54 56977.39 88888.00 2011-10-12 11:56:04.682 285 13175.65 428.29 56977.03 88888.00 2011-10-12 11:56:05.682 285 13175.00 427.54 56976.91 88888.00 2011-10-12 11:56:06.682 285 13174.87 427.91 56977.03 88888.00 2011-10-12 11:56:07.682 285 13175.00 428.04 56977.03 88888.00 2011-10-12 11:56:08.682 285 13174.22 428.16 56976.91 88888.00 2011-10-12 11:56:09.682 285 13174.61 428.29 56977.27 88888.00 2011-10-12 11:56:10.682 285 13175.26 428.04 56976.78 88888.00 2011-10-12 11:56:11.682 285 13175.00 428.41 56976.66 88888.00 2011-10-12 11:56:12.682 285 13174.48 427.79 56976.91 88888.00 2011-10-12 11:56:13.682 285 13175.13 428.29 56976.66 88888.00 2011-10-12 11:56:14.682 285 13175.26 427.54 56977.27 88888.00 2011-10-12 11:56:15.682 285 13174.48 428.16 56977.15 88888.00 2011-10-12 11:56:16.682 285 13173.96 427.91 56977.03 88888.00 2011-10-12 11:56:17.682 285 13174.61 428.16 56976.42 88888.00 2011-10-12 11:56:18.682 285 13174.48 427.91 56976.66 88888.00 2011-10-12 11:56:19.682 285 13174.61 427.67 56976.54 88888.00 2011-10-12 11:56:20.682 285 13175.26 427.79 56977.39 88888.00 2011-10-12 11:56:21.682 285 13174.48 427.54 56977.15 88888.00 2011-10-12 11:56:22.682 285 13174.87 428.29 56977.15 88888.00 2011-10-12 11:56:23.682 285 13175.13 428.04 56977.15 88888.00 2011-10-12 11:56:24.682 285 13175.00 427.79 56976.78 88888.00 2011-10-12 11:56:25.682 285 13174.74 428.53 56976.42 88888.00 2011-10-12 11:56:26.682 285 13174.61 428.16 56976.66 88888.00 2011-10-12 11:56:27.682 285 13175.13 427.79 56976.91 88888.00 2011-10-12 11:56:28.682 285 13174.87 427.54 56976.91 88888.00 2011-10-12 11:56:29.682 285 13174.87 427.91 56976.78 88888.00 2011-10-12 11:56:30.682 285 13174.48 428.16 56977.03 88888.00 2011-10-12 11:56:31.682 285 13174.74 427.79 56976.54 88888.00 2011-10-12 11:56:32.682 285 13175.26 427.67 56976.91 88888.00 2011-10-12 11:56:33.682 285 13175.26 427.91 56977.27 88888.00 2011-10-12 11:56:34.682 285 13175.39 428.41 56977.27 88888.00 2011-10-12 11:56:35.682 285 13175.26 427.42 56976.05 88888.00 2011-10-12 11:56:36.682 285 13175.00 427.67 56976.78 88888.00 2011-10-12 11:56:37.682 285 13174.48 428.41 56976.54 88888.00 2011-10-12 11:56:38.682 285 13174.35 427.05 56976.78 88888.00 2011-10-12 11:56:39.682 285 13174.87 427.91 56976.66 88888.00 2011-10-12 11:56:40.682 285 13174.35 428.53 56977.39 88888.00 2011-10-12 11:56:41.682 285 13174.61 428.29 56977.03 88888.00 2011-10-12 11:56:42.682 285 13174.48 428.04 56976.29 88888.00 2011-10-12 11:56:43.682 285 13173.96 427.30 56976.29 88888.00 2011-10-12 11:56:44.682 285 13174.48 428.91 56976.66 88888.00 2011-10-12 11:56:45.682 285 13173.83 428.16 56977.15 88888.00 2011-10-12 11:56:46.682 285 13174.87 427.67 56977.03 88888.00 2011-10-12 11:56:47.682 285 13174.22 427.54 56977.15 88888.00 2011-10-12 11:56:48.682 285 13174.35 428.04 56975.93 88888.00 2011-10-12 11:56:49.682 285 13174.09 427.79 56976.78 88888.00 2011-10-12 11:56:50.682 285 13173.96 427.91 56976.78 88888.00 2011-10-12 11:56:51.682 285 13174.74 428.41 56976.66 88888.00 2011-10-12 11:56:52.682 285 13175.13 427.91 56977.15 88888.00 2011-10-12 11:56:53.682 285 13174.35 427.67 56976.66 88888.00 2011-10-12 11:56:54.682 285 13174.87 428.29 56976.66 88888.00 2011-10-12 11:56:55.682 285 13174.35 428.41 56976.17 88888.00 2011-10-12 11:56:56.682 285 13174.48 427.42 56976.78 88888.00 2011-10-12 11:56:57.682 285 13174.48 427.54 56976.29 88888.00 2011-10-12 11:56:58.682 285 13174.48 427.30 56976.54 88888.00 2011-10-12 11:56:59.682 285 13174.61 427.79 56976.54 88888.00 2011-10-12 11:57:00.682 285 13174.48 427.79 56977.52 88888.00 2011-10-12 11:57:01.682 285 13174.48 428.04 56976.78 88888.00 2011-10-12 11:57:02.682 285 13174.74 427.54 56976.42 88888.00 2011-10-12 11:57:03.682 285 13174.61 428.04 56975.80 88888.00 2011-10-12 11:57:04.682 285 13174.22 427.17 56976.29 88888.00 2011-10-12 11:57:05.682 285 13173.96 427.67 56976.78 88888.00 2011-10-12 11:57:06.682 285 13174.48 428.04 56977.64 88888.00 2011-10-12 11:57:07.682 285 13174.48 428.66 56977.15 88888.00 2011-10-12 11:57:08.682 285 13174.87 428.29 56977.15 88888.00 2011-10-12 11:57:09.682 285 13174.61 427.42 56976.54 88888.00 2011-10-12 11:57:10.682 285 13174.61 428.16 56976.54 88888.00 2011-10-12 11:57:11.682 285 13175.00 428.29 56977.03 88888.00 2011-10-12 11:57:12.682 285 13174.22 428.53 56977.03 88888.00 2011-10-12 11:57:13.682 285 13173.70 427.54 56976.66 88888.00 2011-10-12 11:57:14.682 285 13174.22 427.42 56976.66 88888.00 2011-10-12 11:57:15.682 285 13174.74 428.16 56976.91 88888.00 2011-10-12 11:57:16.682 285 13174.74 427.79 56977.76 88888.00 2011-10-12 11:57:17.682 285 13174.87 428.66 56977.15 88888.00 2011-10-12 11:57:18.682 285 13175.00 427.79 56976.66 88888.00 2011-10-12 11:57:19.682 285 13174.48 427.79 56976.29 88888.00 2011-10-12 11:57:20.682 285 13174.35 427.79 56976.29 88888.00 2011-10-12 11:57:21.682 285 13174.22 428.04 56976.42 88888.00 2011-10-12 11:57:22.682 285 13174.09 428.66 56975.93 88888.00 2011-10-12 11:57:23.682 285 13174.48 427.79 56976.91 88888.00 2011-10-12 11:57:24.682 285 13174.74 427.67 56977.03 88888.00 2011-10-12 11:57:25.682 285 13174.74 428.16 56977.15 88888.00 2011-10-12 11:57:26.682 285 13175.00 427.67 56976.29 88888.00 2011-10-12 11:57:27.682 285 13173.83 428.16 56976.91 88888.00 2011-10-12 11:57:28.682 285 13174.35 428.53 56976.42 88888.00 2011-10-12 11:57:29.682 285 13174.48 427.79 56976.54 88888.00 2011-10-12 11:57:30.682 285 13173.83 428.16 56976.91 88888.00 2011-10-12 11:57:31.682 285 13173.83 427.30 56976.42 88888.00 2011-10-12 11:57:32.682 285 13174.61 428.04 56976.42 88888.00 2011-10-12 11:57:33.682 285 13173.70 428.29 56977.15 88888.00 2011-10-12 11:57:34.682 285 13174.74 428.16 56976.66 88888.00 2011-10-12 11:57:35.682 285 13173.96 427.91 56976.78 88888.00 2011-10-12 11:57:36.682 285 13174.35 428.16 56976.29 88888.00 2011-10-12 11:57:37.682 285 13173.96 428.41 56976.91 88888.00 2011-10-12 11:57:38.682 285 13174.35 428.78 56976.78 88888.00 2011-10-12 11:57:39.682 285 13173.96 427.79 56976.91 88888.00 2011-10-12 11:57:40.682 285 13174.87 428.66 56976.78 88888.00 2011-10-12 11:57:41.682 285 13173.83 428.04 56977.27 88888.00 2011-10-12 11:57:42.682 285 13174.09 428.41 56976.66 88888.00 2011-10-12 11:57:43.682 285 13173.57 427.79 56977.15 88888.00 2011-10-12 11:57:44.682 285 13174.22 429.15 56976.66 88888.00 2011-10-12 11:57:45.682 285 13173.70 428.29 56976.66 88888.00 2011-10-12 11:57:46.682 285 13173.83 428.53 56976.66 88888.00 2011-10-12 11:57:47.682 285 13174.09 428.29 56977.15 88888.00 2011-10-12 11:57:48.682 285 13173.57 428.41 56976.66 88888.00 2011-10-12 11:57:49.682 285 13173.96 428.66 56977.27 88888.00 2011-10-12 11:57:50.682 285 13174.22 428.16 56976.29 88888.00 2011-10-12 11:57:51.682 285 13173.96 428.41 56976.05 88888.00 2011-10-12 11:57:52.682 285 13173.70 428.66 56977.27 88888.00 2011-10-12 11:57:53.682 285 13173.70 428.91 56977.52 88888.00 2011-10-12 11:57:54.682 285 13173.44 428.66 56976.42 88888.00 2011-10-12 11:57:55.682 285 13173.96 428.41 56976.66 88888.00 2011-10-12 11:57:56.682 285 13173.18 428.53 56977.03 88888.00 2011-10-12 11:57:57.682 285 13174.74 428.29 56976.78 88888.00 2011-10-12 11:57:58.682 285 13174.09 428.78 56976.78 88888.00 2011-10-12 11:57:59.682 285 13173.96 429.28 56976.29 88888.00 2011-10-12 11:58:00.682 285 13173.96 428.91 56976.66 88888.00 2011-10-12 11:58:01.682 285 13173.57 428.29 56976.42 88888.00 2011-10-12 11:58:02.682 285 13174.74 428.91 56976.29 88888.00 2011-10-12 11:58:03.682 285 13174.09 428.41 56976.54 88888.00 2011-10-12 11:58:04.682 285 13174.61 428.04 56976.66 88888.00 2011-10-12 11:58:05.682 285 13173.44 428.78 56977.27 88888.00 2011-10-12 11:58:06.682 285 13174.87 428.78 56976.54 88888.00 2011-10-12 11:58:07.682 285 13174.48 429.03 56976.78 88888.00 2011-10-12 11:58:08.682 285 13173.70 428.66 56977.39 88888.00 2011-10-12 11:58:09.682 285 13174.35 428.78 56976.29 88888.00 2011-10-12 11:58:10.682 285 13174.61 429.28 56977.64 88888.00 2011-10-12 11:58:11.682 285 13174.09 428.66 56976.78 88888.00 2011-10-12 11:58:12.682 285 13174.35 428.41 56976.66 88888.00 2011-10-12 11:58:13.682 285 13174.35 428.29 56976.78 88888.00 2011-10-12 11:58:14.682 285 13174.35 428.41 56975.56 88888.00 2011-10-12 11:58:15.682 285 13174.22 428.66 56976.42 88888.00 2011-10-12 11:58:16.682 285 13174.48 428.16 56977.15 88888.00 2011-10-12 11:58:17.682 285 13174.61 428.78 56977.52 88888.00 2011-10-12 11:58:18.682 285 13173.83 428.78 56976.54 88888.00 2011-10-12 11:58:19.682 285 13174.48 428.41 56976.91 88888.00 2011-10-12 11:58:20.682 285 13175.26 428.29 56976.66 88888.00 2011-10-12 11:58:21.682 285 13174.48 429.40 56976.91 88888.00 2011-10-12 11:58:22.682 285 13174.22 428.78 56977.03 88888.00 2011-10-12 11:58:23.682 285 13174.22 428.66 56977.39 88888.00 2011-10-12 11:58:24.682 285 13174.35 428.53 56976.54 88888.00 2011-10-12 11:58:25.682 285 13174.09 429.28 56976.29 88888.00 2011-10-12 11:58:26.682 285 13174.48 428.29 56976.91 88888.00 2011-10-12 11:58:27.682 285 13174.35 429.03 56976.66 88888.00 2011-10-12 11:58:28.682 285 13174.74 428.78 56976.17 88888.00 2011-10-12 11:58:29.682 285 13174.74 428.66 56976.29 88888.00 2011-10-12 11:58:30.682 285 13174.48 428.41 56976.66 88888.00 2011-10-12 11:58:31.682 285 13173.70 428.53 56976.66 88888.00 2011-10-12 11:58:32.682 285 13174.74 428.16 56977.39 88888.00 2011-10-12 11:58:33.682 285 13174.87 428.78 56977.03 88888.00 2011-10-12 11:58:34.682 285 13174.87 428.16 56977.27 88888.00 2011-10-12 11:58:35.682 285 13174.61 429.03 56977.64 88888.00 2011-10-12 11:58:36.682 285 13174.48 428.78 56976.78 88888.00 2011-10-12 11:58:37.682 285 13174.48 428.16 56976.91 88888.00 2011-10-12 11:58:38.682 285 13174.48 428.16 56977.15 88888.00 2011-10-12 11:58:39.682 285 13174.35 428.91 56976.29 88888.00 2011-10-12 11:58:40.682 285 13174.74 428.78 56976.66 88888.00 2011-10-12 11:58:41.682 285 13175.00 429.15 56976.91 88888.00 2011-10-12 11:58:42.682 285 13174.74 428.29 56976.91 88888.00 2011-10-12 11:58:43.682 285 13174.74 428.66 56976.54 88888.00 2011-10-12 11:58:44.682 285 13174.35 428.16 56976.91 88888.00 2011-10-12 11:58:45.682 285 13175.13 428.41 56977.15 88888.00 2011-10-12 11:58:46.682 285 13174.48 428.91 56976.78 88888.00 2011-10-12 11:58:47.682 285 13175.13 428.16 56976.66 88888.00 2011-10-12 11:58:48.682 285 13175.26 428.53 56976.54 88888.00 2011-10-12 11:58:49.682 285 13174.74 428.91 56976.54 88888.00 2011-10-12 11:58:50.682 285 13174.87 428.29 56976.66 88888.00 2011-10-12 11:58:51.682 285 13174.87 428.16 56976.78 88888.00 2011-10-12 11:58:52.682 285 13174.74 428.53 56977.15 88888.00 2011-10-12 11:58:53.682 285 13175.13 428.78 56977.15 88888.00 2011-10-12 11:58:54.682 285 13175.52 428.53 56977.15 88888.00 2011-10-12 11:58:55.682 285 13174.74 428.16 56976.78 88888.00 2011-10-12 11:58:56.682 285 13174.35 428.16 56977.52 88888.00 2011-10-12 11:58:57.682 285 13174.74 428.41 56977.27 88888.00 2011-10-12 11:58:58.682 285 13174.35 428.53 56976.42 88888.00 2011-10-12 11:58:59.682 285 13174.61 428.29 56977.27 88888.00 2011-10-12 11:59:00.682 285 13175.26 428.66 56977.39 88888.00 2011-10-12 11:59:01.682 285 13175.13 428.66 56976.42 88888.00 2011-10-12 11:59:02.682 285 13174.48 428.53 56976.17 88888.00 2011-10-12 11:59:03.682 285 13175.26 428.66 56977.15 88888.00 2011-10-12 11:59:04.682 285 13174.87 428.16 56977.39 88888.00 2011-10-12 11:59:05.682 285 13174.22 428.78 56976.54 88888.00 2011-10-12 11:59:06.682 285 13175.13 427.91 56976.66 88888.00 2011-10-12 11:59:07.682 285 13174.74 428.29 56976.66 88888.00 2011-10-12 11:59:08.682 285 13174.61 428.53 56977.76 88888.00 2011-10-12 11:59:09.682 285 13174.22 428.16 56976.54 88888.00 2011-10-12 11:59:10.682 285 13174.74 428.29 56976.91 88888.00 2011-10-12 11:59:11.682 285 13175.13 428.29 56977.52 88888.00 2011-10-12 11:59:12.682 285 13174.61 428.53 56977.52 88888.00 2011-10-12 11:59:13.682 285 13174.74 428.04 56976.91 88888.00 2011-10-12 11:59:14.682 285 13174.35 428.78 56976.17 88888.00 2011-10-12 11:59:15.682 285 13175.39 428.53 56976.78 88888.00 2011-10-12 11:59:16.682 285 13175.39 428.29 56977.27 88888.00 2011-10-12 11:59:17.682 285 13174.48 429.03 56976.54 88888.00 2011-10-12 11:59:18.682 285 13175.39 428.66 56976.66 88888.00 2011-10-12 11:59:19.682 285 13175.39 428.78 56976.42 88888.00 2011-10-12 11:59:20.682 285 13174.87 428.53 56976.54 88888.00 2011-10-12 11:59:21.682 285 13175.39 428.41 56976.66 88888.00 2011-10-12 11:59:22.682 285 13175.52 428.41 56976.78 88888.00 2011-10-12 11:59:23.682 285 13175.52 427.91 56977.03 88888.00 2011-10-12 11:59:24.682 285 13175.39 428.29 56976.78 88888.00 2011-10-12 11:59:25.682 285 13175.52 427.67 56976.54 88888.00 2011-10-12 11:59:26.682 285 13175.39 427.42 56977.64 88888.00 2011-10-12 11:59:27.682 285 13175.26 428.41 56976.66 88888.00 2011-10-12 11:59:28.682 285 13175.39 428.16 56977.52 88888.00 2011-10-12 11:59:29.682 285 13175.00 428.29 56976.91 88888.00 2011-10-12 11:59:30.682 285 13174.87 427.91 56977.03 88888.00 2011-10-12 11:59:31.682 285 13175.13 427.91 56976.66 88888.00 2011-10-12 11:59:32.682 285 13175.65 428.04 56977.39 88888.00 2011-10-12 11:59:33.682 285 13174.35 427.67 56976.42 88888.00 2011-10-12 11:59:34.682 285 13175.13 428.29 56976.54 88888.00 2011-10-12 11:59:35.682 285 13175.65 428.16 56976.54 88888.00 2011-10-12 11:59:36.682 285 13175.52 428.04 56976.29 88888.00 2011-10-12 11:59:37.682 285 13174.48 428.29 56976.54 88888.00 2011-10-12 11:59:38.682 285 13175.00 427.54 56977.15 88888.00 2011-10-12 11:59:39.682 285 13175.39 428.41 56976.91 88888.00 2011-10-12 11:59:40.682 285 13175.26 427.54 56977.52 88888.00 2011-10-12 11:59:41.682 285 13175.39 428.04 56976.66 88888.00 2011-10-12 11:59:42.682 285 13175.13 427.30 56976.91 88888.00 2011-10-12 11:59:43.682 285 13175.00 427.91 56976.91 88888.00 2011-10-12 11:59:44.682 285 13175.26 428.29 56977.27 88888.00 2011-10-12 11:59:45.682 285 13175.26 427.79 56977.52 88888.00 2011-10-12 11:59:46.682 285 13174.87 427.67 56977.15 88888.00 2011-10-12 11:59:47.682 285 13174.48 427.91 56977.03 88888.00 2011-10-12 11:59:48.682 285 13175.78 427.30 56977.03 88888.00 2011-10-12 11:59:49.682 285 13174.61 428.16 56976.54 88888.00 2011-10-12 11:59:50.682 285 13175.39 427.67 56976.78 88888.00 2011-10-12 11:59:51.682 285 13174.87 428.29 56977.03 88888.00 2011-10-12 11:59:52.682 285 13175.13 427.42 56976.91 88888.00 2011-10-12 11:59:53.682 285 13175.26 427.42 56976.78 88888.00 2011-10-12 11:59:54.682 285 13174.22 427.67 56976.78 88888.00 2011-10-12 11:59:55.682 285 13175.13 427.91 56976.78 88888.00 2011-10-12 12:00:00.682 285 13174.87 427.67 56976.91 88888.00 2011-10-12 12:00:01.682 285 13176.04 427.17 56976.91 88888.00 2011-10-12 12:00:02.682 285 13175.26 427.67 56977.27 88888.00 2011-10-12 12:00:03.682 285 13175.00 427.30 56977.27 88888.00 2011-10-12 12:00:04.682 285 13175.00 427.42 56977.64 88888.00 2011-10-12 12:00:05.682 285 13175.00 427.17 56976.42 88888.00 2011-10-12 12:00:06.682 285 13174.61 427.42 56977.03 88888.00 2011-10-12 12:00:07.682 285 13175.39 427.42 56976.54 88888.00 2011-10-12 12:00:08.682 285 13175.13 427.30 56976.66 88888.00 2011-10-12 12:00:09.682 285 13175.52 427.17 56976.42 88888.00 2011-10-12 12:00:10.682 285 13175.00 426.80 56976.91 88888.00 2011-10-12 12:00:11.682 285 13174.87 427.30 56977.15 88888.00 2011-10-12 12:00:12.682 285 13174.61 426.80 56977.15 88888.00 2011-10-12 12:00:13.682 285 13174.74 427.42 56976.78 88888.00 2011-10-12 12:00:14.682 285 13175.39 426.92 56977.39 88888.00 2011-10-12 12:00:15.682 285 13174.48 426.80 56976.17 88888.00 2011-10-12 12:00:16.682 285 13175.26 427.42 56976.91 88888.00 2011-10-12 12:00:17.682 285 13174.48 427.05 56976.78 88888.00 2011-10-12 12:00:18.682 285 13175.00 427.05 56976.54 88888.00 2011-10-12 12:00:19.682 285 13175.52 427.05 56976.66 88888.00 2011-10-12 12:00:20.682 285 13175.00 427.30 56977.15 88888.00 2011-10-12 12:00:21.682 285 13175.26 426.68 56976.54 88888.00 2011-10-12 12:00:22.682 285 13175.13 426.92 56976.42 88888.00 2011-10-12 12:00:23.682 285 13174.87 426.80 56977.03 88888.00 2011-10-12 12:00:24.682 285 13175.39 427.17 56977.03 88888.00 2011-10-12 12:00:25.682 285 13175.26 427.05 56976.91 88888.00 2011-10-12 12:00:26.682 285 13174.61 426.92 56977.76 88888.00 2011-10-12 12:00:27.682 285 13174.22 427.42 56976.78 88888.00 2011-10-12 12:00:28.682 285 13175.26 426.30 56977.03 88888.00 2011-10-12 12:00:29.682 285 13175.13 426.68 56977.03 88888.00 2011-10-12 12:00:30.682 285 13174.87 426.06 56977.03 88888.00 2011-10-12 12:00:31.682 285 13175.39 426.55 56976.54 88888.00 2011-10-12 12:00:32.682 285 13174.87 427.54 56977.15 88888.00 2011-10-12 12:00:33.682 285 13174.35 427.17 56977.76 88888.00 2011-10-12 12:00:34.682 285 13174.35 426.55 56976.91 88888.00 2011-10-12 12:00:35.682 285 13174.87 426.55 56977.15 88888.00 2011-10-12 12:00:36.682 285 13175.13 426.55 56977.39 88888.00 2011-10-12 12:00:37.682 285 13175.39 426.30 56977.52 88888.00 2011-10-12 12:00:38.682 285 13175.00 426.68 56977.64 88888.00 2011-10-12 12:00:39.682 285 13174.61 426.30 56977.15 88888.00 2011-10-12 12:00:40.682 285 13175.26 426.30 56976.78 88888.00 2011-10-12 12:00:41.682 285 13174.87 426.18 56977.27 88888.00 2011-10-12 12:00:42.682 285 13175.00 426.68 56976.42 88888.00 2011-10-12 12:00:43.682 285 13174.74 426.68 56976.66 88888.00 2011-10-12 12:00:44.682 285 13175.26 426.06 56977.15 88888.00 2011-10-12 12:00:45.682 285 13174.61 426.80 56976.42 88888.00 2011-10-12 12:00:46.682 285 13175.13 426.43 56976.78 88888.00 2011-10-12 12:00:47.682 285 13174.87 426.68 56977.39 88888.00 2011-10-12 12:00:48.682 285 13174.61 426.18 56976.78 88888.00 2011-10-12 12:00:49.682 285 13174.22 426.80 56977.03 88888.00 2011-10-12 12:00:50.682 285 13174.22 426.68 56977.15 88888.00 2011-10-12 12:00:51.682 285 13174.09 426.30 56977.15 88888.00 2011-10-12 12:00:52.682 285 13174.35 426.68 56976.91 88888.00 2011-10-12 12:00:53.682 285 13174.87 425.81 56977.15 88888.00 2011-10-12 12:00:54.682 285 13174.87 426.30 56977.03 88888.00 2011-10-12 12:00:55.682 285 13174.74 426.43 56977.27 88888.00 2011-10-12 12:00:56.682 285 13174.74 426.18 56977.15 88888.00 2011-10-12 12:00:57.682 285 13175.00 427.05 56976.78 88888.00 2011-10-12 12:00:58.682 285 13174.35 426.43 56977.03 88888.00 2011-10-12 12:00:59.682 285 13174.61 426.68 56977.27 88888.00 2011-10-12 12:01:00.682 285 13174.48 426.30 56977.03 88888.00 2011-10-12 12:01:01.682 285 13174.09 427.05 56976.91 88888.00 2011-10-12 12:01:02.682 285 13175.00 426.55 56976.78 88888.00 2011-10-12 12:01:03.682 285 13174.48 426.80 56976.91 88888.00 2011-10-12 12:01:04.682 285 13174.35 426.18 56977.39 88888.00 2011-10-12 12:01:05.682 285 13174.35 426.30 56977.39 88888.00 2011-10-12 12:01:06.682 285 13175.13 426.30 56977.03 88888.00 2011-10-12 12:01:07.682 285 13174.35 426.68 56977.27 88888.00 2011-10-12 12:01:08.682 285 13175.13 426.68 56976.91 88888.00 2011-10-12 12:01:09.682 285 13173.70 426.68 56977.03 88888.00 2011-10-12 12:01:10.682 285 13174.09 426.30 56977.15 88888.00 2011-10-12 12:01:11.682 285 13174.74 426.06 56977.03 88888.00 2011-10-12 12:01:12.682 285 13174.48 426.43 56977.15 88888.00 2011-10-12 12:01:13.682 285 13174.48 426.30 56977.15 88888.00 2011-10-12 12:01:14.682 285 13173.83 426.06 56977.15 88888.00 2011-10-12 12:01:15.682 285 13174.09 426.30 56976.42 88888.00 2011-10-12 12:01:16.682 285 13174.09 425.93 56977.39 88888.00 2011-10-12 12:01:17.682 285 13173.96 426.55 56977.03 88888.00 2011-10-12 12:01:18.682 285 13174.22 426.43 56977.03 88888.00 2011-10-12 12:01:19.682 285 13174.35 426.18 56976.91 88888.00 2011-10-12 12:01:20.682 285 13174.35 426.30 56976.78 88888.00 2011-10-12 12:01:21.681 285 13174.35 426.80 56976.66 88888.00 2011-10-12 12:01:22.681 285 13174.87 426.43 56977.15 88888.00 2011-10-12 12:01:23.681 285 13174.87 425.81 56976.78 88888.00 2011-10-12 12:01:24.681 285 13173.44 426.18 56976.42 88888.00 2011-10-12 12:01:25.681 285 13173.96 426.18 56977.03 88888.00 2011-10-12 12:01:26.681 285 13174.48 425.81 56977.15 88888.00 2011-10-12 12:01:27.681 285 13173.70 426.43 56976.42 88888.00 2011-10-12 12:01:28.681 285 13174.35 426.68 56976.91 88888.00 2011-10-12 12:01:29.681 285 13174.22 426.30 56977.27 88888.00 2011-10-12 12:01:30.681 285 13174.48 426.06 56976.54 88888.00 2011-10-12 12:01:31.681 285 13173.96 425.93 56977.15 88888.00 2011-10-12 12:01:32.681 285 13173.83 426.30 56976.91 88888.00 2011-10-12 12:01:33.681 285 13174.48 426.06 56976.66 88888.00 2011-10-12 12:01:34.681 285 13173.96 426.18 56976.78 88888.00 2011-10-12 12:01:35.681 285 13174.22 426.06 56976.91 88888.00 2011-10-12 12:01:36.681 285 13173.57 426.18 56976.91 88888.00 2011-10-12 12:01:37.681 285 13173.70 426.06 56977.27 88888.00 2011-10-12 12:01:38.681 285 13173.96 426.18 56977.03 88888.00 2011-10-12 12:01:39.681 285 13174.22 425.93 56977.76 88888.00 2011-10-12 12:01:40.681 285 13173.96 426.43 56976.54 88888.00 2011-10-12 12:01:41.681 285 13173.70 425.69 56977.27 88888.00 2011-10-12 12:01:42.681 285 13174.22 425.56 56976.54 88888.00 2011-10-12 12:01:43.681 285 13174.09 426.43 56976.66 88888.00 2011-10-12 12:01:44.681 285 13173.83 425.56 56976.91 88888.00 2011-10-12 12:01:45.681 285 13173.44 425.81 56976.78 88888.00 2011-10-12 12:01:46.681 285 13173.83 426.43 56977.15 88888.00 2011-10-12 12:01:47.681 285 13174.09 425.93 56976.42 88888.00 2011-10-12 12:01:48.681 285 13174.35 425.81 56977.27 88888.00 2011-10-12 12:01:49.681 285 13173.18 426.18 56976.54 88888.00 2011-10-12 12:01:50.681 285 13173.57 425.81 56976.29 88888.00 2011-10-12 12:01:51.681 285 13173.96 426.18 56976.29 88888.00 2011-10-12 12:01:52.681 285 13174.35 425.93 56976.54 88888.00 2011-10-12 12:01:53.681 285 13173.83 426.30 56976.29 88888.00 2011-10-12 12:01:54.681 285 13173.44 425.44 56977.27 88888.00 2011-10-12 12:01:55.681 285 13173.96 426.55 56976.66 88888.00 2011-10-12 12:01:56.681 285 13173.18 425.93 56976.17 88888.00 2011-10-12 12:01:57.681 285 13173.05 425.81 56976.66 88888.00 2011-10-12 12:01:58.681 285 13173.57 425.69 56976.05 88888.00 2011-10-12 12:01:59.681 285 13173.70 426.30 56976.54 88888.00 2011-10-12 12:02:00.681 285 13173.83 425.81 56976.54 88888.00 2011-10-12 12:02:01.681 285 13173.44 426.18 56977.03 88888.00 2011-10-12 12:02:02.681 285 13173.18 425.56 56976.78 88888.00 2011-10-12 12:02:03.681 285 13172.79 426.06 56976.29 88888.00 2011-10-12 12:02:04.681 285 13173.83 425.56 56976.42 88888.00 2011-10-12 12:02:05.681 285 13173.18 426.30 56976.78 88888.00 2011-10-12 12:02:06.681 285 13173.83 426.18 56976.66 88888.00 2011-10-12 12:02:07.681 285 13172.79 425.56 56976.66 88888.00 2011-10-12 12:02:08.681 285 13173.18 426.30 56976.54 88888.00 2011-10-12 12:02:09.681 285 13172.92 425.69 56976.42 88888.00 2011-10-12 12:02:10.681 285 13173.18 425.81 56976.78 88888.00 2011-10-12 12:02:11.681 285 13172.66 425.93 56976.91 88888.00 2011-10-12 12:02:12.681 285 13172.92 426.55 56976.66 88888.00 2011-10-12 12:02:13.681 285 13173.70 425.44 56976.66 88888.00 2011-10-12 12:02:14.681 285 13173.57 425.19 56976.17 88888.00 2011-10-12 12:02:15.681 285 13172.92 425.69 56976.66 88888.00 2011-10-12 12:02:16.681 285 13172.92 426.18 56976.54 88888.00 2011-10-12 12:02:17.681 285 13172.53 425.31 56976.54 88888.00 2011-10-12 12:02:18.681 285 13173.05 426.06 56976.17 88888.00 2011-10-12 12:02:19.681 285 13172.27 426.43 56976.17 88888.00 2011-10-12 12:02:20.681 285 13172.40 426.06 56976.66 88888.00 2011-10-12 12:02:21.681 285 13172.79 425.31 56976.29 88888.00 2011-10-12 12:02:22.681 285 13172.79 426.06 56975.80 88888.00 2011-10-12 12:02:23.681 285 13173.18 426.06 56976.29 88888.00 2011-10-12 12:02:24.681 285 13172.40 426.18 56975.80 88888.00 2011-10-12 12:02:25.681 285 13172.79 426.18 56976.78 88888.00 2011-10-12 12:02:26.681 285 13173.57 425.69 56976.66 88888.00 2011-10-12 12:02:27.681 285 13173.05 425.69 56976.66 88888.00 2011-10-12 12:02:28.681 285 13172.79 426.30 56976.29 88888.00 2011-10-12 12:02:29.681 285 13173.18 425.69 56976.17 88888.00 2011-10-12 12:02:30.681 285 13171.88 425.69 56976.17 88888.00 2011-10-12 12:02:31.681 285 13172.92 425.69 56975.93 88888.00 2011-10-12 12:02:32.681 285 13172.53 425.56 56977.15 88888.00 2011-10-12 12:02:33.681 285 13172.27 425.69 56975.80 88888.00 2011-10-12 12:02:34.681 285 13172.79 425.56 56976.17 88888.00 2011-10-12 12:02:35.681 285 13173.05 426.30 56976.17 88888.00 2011-10-12 12:02:36.681 285 13172.40 426.18 56976.17 88888.00 2011-10-12 12:02:37.681 285 13172.40 426.30 56976.42 88888.00 2011-10-12 12:02:38.681 285 13172.53 425.81 56976.78 88888.00 2011-10-12 12:02:39.681 285 13172.53 426.06 56976.17 88888.00 2011-10-12 12:02:40.681 285 13172.92 425.81 56976.05 88888.00 2011-10-12 12:02:41.681 285 13172.14 426.06 56976.17 88888.00 2011-10-12 12:02:42.681 285 13172.92 426.06 56975.56 88888.00 2011-10-12 12:02:43.681 285 13172.66 425.81 56975.56 88888.00 2011-10-12 12:02:44.681 285 13172.79 426.43 56976.29 88888.00 2011-10-12 12:02:45.681 285 13172.14 425.81 56976.17 88888.00 2011-10-12 12:02:46.681 285 13172.53 426.18 56976.05 88888.00 2011-10-12 12:02:47.681 285 13172.53 426.06 56975.93 88888.00 2011-10-12 12:02:48.681 285 13172.27 426.30 56975.56 88888.00 2011-10-12 12:02:49.681 285 13172.40 425.93 56976.29 88888.00 2011-10-12 12:02:50.681 285 13172.92 426.30 56976.05 88888.00 2011-10-12 12:02:51.681 285 13172.53 426.55 56976.17 88888.00 2011-10-12 12:02:52.681 285 13172.66 426.18 56975.93 88888.00 2011-10-12 12:02:53.681 285 13171.62 425.56 56975.93 88888.00 2011-10-12 12:02:54.681 285 13172.27 425.31 56976.66 88888.00 2011-10-12 12:02:55.681 285 13172.27 426.06 56975.93 88888.00 2011-10-12 12:02:56.681 285 13171.49 426.43 56976.42 88888.00 2011-10-12 12:02:57.681 285 13172.14 426.18 56975.93 88888.00 2011-10-12 12:02:58.681 285 13172.40 426.55 56975.68 88888.00 2011-10-12 12:02:59.681 285 13172.79 426.55 56975.80 88888.00 2011-10-12 12:03:00.681 285 13172.27 426.55 56976.17 88888.00 2011-10-12 12:03:01.681 285 13172.01 425.31 56975.56 88888.00 2011-10-12 12:03:02.681 285 13172.14 426.68 56976.29 88888.00 2011-10-12 12:03:03.681 285 13171.88 426.92 56976.78 88888.00 2011-10-12 12:03:04.681 285 13171.75 426.30 56975.68 88888.00 2011-10-12 12:03:05.681 285 13171.49 426.43 56976.29 88888.00 2011-10-12 12:03:06.681 285 13171.88 426.06 56975.56 88888.00 2011-10-12 12:03:07.681 285 13172.53 426.43 56975.56 88888.00 2011-10-12 12:03:08.681 285 13172.40 426.68 56975.20 88888.00 2011-10-12 12:03:09.681 285 13172.01 426.06 56975.80 88888.00 2011-10-12 12:03:10.681 285 13172.40 426.68 56975.80 88888.00 2011-10-12 12:03:11.681 285 13171.62 426.80 56976.29 88888.00 2011-10-12 12:03:12.681 285 13172.66 426.68 56975.80 88888.00 2011-10-12 12:03:13.681 285 13172.79 426.30 56975.80 88888.00 2011-10-12 12:03:14.681 285 13172.01 426.55 56976.05 88888.00 2011-10-12 12:03:15.681 285 13172.01 427.05 56975.93 88888.00 2011-10-12 12:03:16.681 285 13171.49 426.92 56976.17 88888.00 2011-10-12 12:03:17.681 285 13171.62 426.92 56976.17 88888.00 2011-10-12 12:03:18.681 285 13172.92 426.43 56975.93 88888.00 2011-10-12 12:03:19.681 285 13171.88 427.17 56976.05 88888.00 2011-10-12 12:03:20.681 285 13172.27 426.06 56976.17 88888.00 2011-10-12 12:03:21.681 285 13172.27 426.92 56975.56 88888.00 2011-10-12 12:03:22.681 285 13171.88 427.05 56975.68 88888.00 2011-10-12 12:03:23.681 285 13172.01 426.30 56976.05 88888.00 2011-10-12 12:03:24.681 285 13171.88 426.92 56976.05 88888.00 2011-10-12 12:03:25.681 285 13172.27 426.55 56976.17 88888.00 2011-10-12 12:03:26.681 285 13172.53 426.68 56976.42 88888.00 2011-10-12 12:03:27.681 285 13171.62 427.05 56975.80 88888.00 2011-10-12 12:03:28.681 285 13172.66 426.80 56975.32 88888.00 2011-10-12 12:03:29.681 285 13172.14 426.80 56976.17 88888.00 2011-10-12 12:03:30.681 285 13171.75 427.05 56975.80 88888.00 2011-10-12 12:03:31.681 285 13171.88 426.06 56975.93 88888.00 2011-10-12 12:03:32.681 285 13172.01 427.54 56976.29 88888.00 2011-10-12 12:03:33.681 285 13172.40 426.80 56975.68 88888.00 2011-10-12 12:03:34.681 285 13172.66 426.30 56975.93 88888.00 2011-10-12 12:03:35.681 285 13172.14 426.43 56976.42 88888.00 2011-10-12 12:03:36.681 285 13171.88 427.17 56974.83 88888.00 2011-10-12 12:03:37.681 285 13171.62 427.54 56976.42 88888.00 2011-10-12 12:03:38.681 285 13172.01 427.54 56976.17 88888.00 2011-10-12 12:03:39.681 285 13171.88 427.17 56975.44 88888.00 2011-10-12 12:03:40.681 285 13172.14 426.80 56975.44 88888.00 2011-10-12 12:03:41.681 285 13172.66 426.92 56976.29 88888.00 2011-10-12 12:03:42.681 285 13171.49 427.42 56975.93 88888.00 2011-10-12 12:03:43.681 285 13171.75 426.30 56976.05 88888.00 2011-10-12 12:03:44.681 285 13171.49 427.42 56976.05 88888.00 2011-10-12 12:03:45.681 285 13171.36 427.05 56976.66 88888.00 2011-10-12 12:03:46.681 285 13171.75 427.05 56976.05 88888.00 2011-10-12 12:03:47.681 285 13171.36 427.30 56975.93 88888.00 2011-10-12 12:03:48.681 285 13171.36 427.54 56975.80 88888.00 2011-10-12 12:03:49.681 285 13171.75 427.17 56975.80 88888.00 2011-10-12 12:03:50.681 285 13171.62 427.17 56975.68 88888.00 2011-10-12 12:03:51.681 285 13171.36 427.30 56975.93 88888.00 2011-10-12 12:03:52.681 285 13172.40 427.42 56976.17 88888.00 2011-10-12 12:03:53.681 285 13171.36 427.42 56975.32 88888.00 2011-10-12 12:03:54.681 285 13172.27 426.92 56976.29 88888.00 2011-10-12 12:03:55.681 285 13172.14 427.30 56975.56 88888.00 2011-10-12 12:03:56.681 285 13171.88 427.91 56976.17 88888.00 2011-10-12 12:03:57.681 285 13172.27 427.17 56975.80 88888.00 2011-10-12 12:03:58.681 285 13171.75 427.30 56975.68 88888.00 2011-10-12 12:03:59.681 285 13171.62 427.30 56976.05 88888.00 2011-10-12 12:04:00.681 285 13172.27 427.42 56975.80 88888.00 2011-10-12 12:04:01.681 285 13172.01 427.54 56976.66 88888.00 2011-10-12 12:04:02.681 285 13171.88 427.54 56976.29 88888.00 2011-10-12 12:04:03.681 285 13172.53 427.79 56975.93 88888.00 2011-10-12 12:04:04.681 285 13171.49 427.54 56975.80 88888.00 2011-10-12 12:04:05.681 285 13171.75 427.54 56976.17 88888.00 2011-10-12 12:04:06.681 285 13172.66 427.42 56976.17 88888.00 2011-10-12 12:04:07.681 285 13172.14 427.91 56976.17 88888.00 2011-10-12 12:04:08.681 285 13172.79 427.54 56975.20 88888.00 2011-10-12 12:04:09.681 285 13172.40 427.79 56975.68 88888.00 2011-10-12 12:04:10.681 285 13172.14 427.67 56975.80 88888.00 2011-10-12 12:04:11.681 285 13171.88 427.42 56976.17 88888.00 2011-10-12 12:04:12.681 285 13171.49 427.54 56976.05 88888.00 2011-10-12 12:04:13.681 285 13171.62 427.67 56974.95 88888.00 2011-10-12 12:04:14.681 285 13172.27 428.16 56975.80 88888.00 2011-10-12 12:04:15.681 285 13172.01 428.16 56975.56 88888.00 2011-10-12 12:04:16.681 285 13172.27 428.04 56975.56 88888.00 2011-10-12 12:04:17.681 285 13172.40 427.17 56976.29 88888.00 2011-10-12 12:04:18.681 285 13171.62 428.29 56975.56 88888.00 2011-10-12 12:04:19.681 285 13172.27 427.91 56976.54 88888.00 2011-10-12 12:04:20.681 285 13171.62 427.79 56975.80 88888.00 2011-10-12 12:04:21.681 285 13171.88 427.67 56975.80 88888.00 2011-10-12 12:04:22.681 285 13172.01 427.91 56975.44 88888.00 2011-10-12 12:04:23.681 285 13172.14 427.67 56975.80 88888.00 2011-10-12 12:04:24.681 285 13171.36 427.91 56976.17 88888.00 2011-10-12 12:04:25.681 285 13171.75 428.53 56976.42 88888.00 2011-10-12 12:04:26.681 285 13171.36 428.16 56975.32 88888.00 2011-10-12 12:04:27.681 285 13171.88 428.29 56975.68 88888.00 2011-10-12 12:04:28.681 285 13172.01 427.91 56975.80 88888.00 2011-10-12 12:04:29.681 285 13171.62 428.41 56975.93 88888.00 2011-10-12 12:04:30.681 285 13172.53 428.29 56975.44 88888.00 2011-10-12 12:04:31.681 285 13172.14 428.04 56976.29 88888.00 2011-10-12 12:04:32.681 285 13171.88 428.66 56975.80 88888.00 2011-10-12 12:04:33.681 285 13172.14 428.29 56975.56 88888.00 2011-10-12 12:04:34.681 285 13171.62 428.16 56976.05 88888.00 2011-10-12 12:04:35.681 285 13172.40 428.41 56975.68 88888.00 2011-10-12 12:04:36.681 285 13171.88 428.04 56975.80 88888.00 2011-10-12 12:04:37.681 285 13171.62 428.53 56975.80 88888.00 2011-10-12 12:04:38.681 285 13172.14 428.78 56976.78 88888.00 2011-10-12 12:04:39.681 285 13171.62 428.78 56976.17 88888.00 2011-10-12 12:04:40.681 285 13171.88 428.04 56975.93 88888.00 2011-10-12 12:04:41.681 285 13172.14 428.41 56976.54 88888.00 2011-10-12 12:04:42.681 285 13172.14 428.29 56976.42 88888.00 2011-10-12 12:04:43.681 285 13172.53 428.29 56975.68 88888.00 2011-10-12 12:04:44.681 285 13172.40 427.91 56975.68 88888.00 2011-10-12 12:04:45.681 285 13172.53 428.04 56976.42 88888.00 2011-10-12 12:04:46.681 285 13171.10 428.04 56976.17 88888.00 2011-10-12 12:04:47.681 285 13171.88 428.91 56976.42 88888.00 2011-10-12 12:04:48.681 285 13172.40 428.16 56975.80 88888.00 2011-10-12 12:04:49.681 285 13172.40 428.66 56976.29 88888.00 2011-10-12 12:04:50.681 285 13172.40 427.91 56975.56 88888.00 2011-10-12 12:04:51.681 285 13171.88 427.79 56976.54 88888.00 2011-10-12 12:04:52.681 285 13171.75 428.04 56975.80 88888.00 2011-10-12 12:04:53.681 285 13172.27 428.04 56976.17 88888.00 2011-10-12 12:04:54.681 285 13172.27 428.29 56976.42 88888.00 2011-10-12 12:04:55.681 285 13172.40 427.79 56976.42 88888.00 2011-10-12 12:04:56.681 285 13172.14 428.41 56976.42 88888.00 2011-10-12 12:04:57.681 285 13172.92 428.16 56976.42 88888.00 2011-10-12 12:04:58.681 285 13172.27 429.03 56976.42 88888.00 2011-10-12 12:04:59.681 285 13172.40 428.41 56976.29 88888.00 2011-10-12 12:05:00.681 285 13172.27 428.04 56976.17 88888.00 2011-10-12 12:05:01.681 285 13171.10 428.29 56976.54 88888.00 2011-10-12 12:05:02.681 285 13171.75 428.53 56976.05 88888.00 2011-10-12 12:05:03.681 285 13172.79 428.29 56976.17 88888.00 2011-10-12 12:05:04.681 285 13172.53 427.79 56976.29 88888.00 2011-10-12 12:05:05.681 285 13171.88 428.29 56975.56 88888.00 2011-10-12 12:05:06.681 285 13172.66 428.78 56976.66 88888.00 2011-10-12 12:05:07.681 285 13172.79 428.29 56976.17 88888.00 2011-10-12 12:05:08.681 285 13172.01 428.29 56976.17 88888.00 2011-10-12 12:05:09.681 285 13173.31 428.04 56975.93 88888.00 2011-10-12 12:05:10.681 285 13172.01 427.79 56976.29 88888.00 2011-10-12 12:05:11.681 285 13173.44 428.29 56976.42 88888.00 2011-10-12 12:05:12.681 285 13172.27 428.29 56976.29 88888.00 2011-10-12 12:05:13.681 285 13172.01 428.66 56976.05 88888.00 2011-10-12 12:05:14.681 285 13172.66 428.29 56976.66 88888.00 2011-10-12 12:05:15.681 285 13172.53 428.16 56976.66 88888.00 2011-10-12 12:05:16.681 285 13172.27 427.91 56975.68 88888.00 2011-10-12 12:05:17.681 285 13172.92 429.28 56976.66 88888.00 2011-10-12 12:05:18.681 285 13172.66 428.29 56975.68 88888.00 2011-10-12 12:05:19.681 285 13172.53 428.78 56977.15 88888.00 2011-10-12 12:05:20.681 285 13172.66 428.16 56976.91 88888.00 2011-10-12 12:05:21.681 285 13172.27 428.29 56976.78 88888.00 2011-10-12 12:05:22.681 285 13172.79 428.29 56976.66 88888.00 2011-10-12 12:05:23.681 285 13172.66 428.66 56976.42 88888.00 2011-10-12 12:05:24.681 285 13172.92 428.04 56976.54 88888.00 2011-10-12 12:05:25.681 285 13172.79 428.91 56975.93 88888.00 2011-10-12 12:05:26.681 285 13173.44 428.53 56976.54 88888.00 2011-10-12 12:05:27.681 285 13173.31 428.41 56976.54 88888.00 2011-10-12 12:05:28.681 285 13172.01 428.16 56975.68 88888.00 2011-10-12 12:05:29.681 285 13172.53 428.66 56976.05 88888.00 2011-10-12 12:05:30.681 285 13172.27 428.66 56976.05 88888.00 2011-10-12 12:05:31.681 285 13172.66 428.53 56976.54 88888.00 2011-10-12 12:05:32.681 285 13172.79 428.41 56975.80 88888.00 2011-10-12 12:05:33.681 285 13172.66 428.91 56976.54 88888.00 2011-10-12 12:05:34.681 285 13173.18 428.91 56977.15 88888.00 2011-10-12 12:05:35.681 285 13172.53 428.41 56976.42 88888.00 2011-10-12 12:05:36.681 285 13172.66 428.53 56976.78 88888.00 2011-10-12 12:05:37.681 285 13172.79 428.29 56976.66 88888.00 2011-10-12 12:05:38.681 285 13172.92 428.78 56975.93 88888.00 2011-10-12 12:05:39.681 285 13172.53 428.78 56976.54 88888.00 2011-10-12 12:05:40.681 285 13172.92 428.53 56976.66 88888.00 2011-10-12 12:05:41.681 285 13172.79 428.53 56975.80 88888.00 2011-10-12 12:05:42.681 285 13172.66 428.53 56976.78 88888.00 2011-10-12 12:05:43.681 285 13173.31 428.41 56976.29 88888.00 2011-10-12 12:05:44.681 285 13172.92 428.66 56976.42 88888.00 2011-10-12 12:05:45.681 285 13173.31 428.41 56975.93 88888.00 2011-10-12 12:05:46.681 285 13172.53 428.41 56976.42 88888.00 2011-10-12 12:05:47.681 285 13173.05 428.66 56976.42 88888.00 2011-10-12 12:05:48.681 285 13173.05 428.66 56977.03 88888.00 2011-10-12 12:05:49.681 285 13173.44 428.91 56976.05 88888.00 2011-10-12 12:05:50.681 285 13173.57 428.53 56976.17 88888.00 2011-10-12 12:05:51.681 285 13172.66 428.41 56976.42 88888.00 2011-10-12 12:05:52.681 285 13173.18 428.66 56977.27 88888.00 2011-10-12 12:05:53.681 285 13173.05 429.15 56976.66 88888.00 2011-10-12 12:05:54.681 285 13172.66 428.16 56975.93 88888.00 2011-10-12 12:05:55.681 285 13172.92 428.16 56976.78 88888.00 2011-10-12 12:05:56.681 285 13172.79 429.03 56976.29 88888.00 2011-10-12 12:05:57.681 285 13172.79 428.41 56976.17 88888.00 2011-10-12 12:05:58.681 285 13173.05 428.66 56976.42 88888.00 2011-10-12 12:05:59.681 285 13173.18 428.78 56976.54 88888.00 2011-10-12 12:06:00.681 285 13172.66 428.53 56976.78 88888.00 2011-10-12 12:06:01.681 285 13173.57 429.15 56976.42 88888.00 2011-10-12 12:06:02.681 285 13172.92 429.28 56976.42 88888.00 2011-10-12 12:06:03.681 285 13172.92 428.66 56977.15 88888.00 2011-10-12 12:06:04.681 285 13173.05 428.53 56976.78 88888.00 2011-10-12 12:06:05.681 285 13173.44 428.16 56976.42 88888.00 2011-10-12 12:06:06.681 285 13173.05 428.91 56976.54 88888.00 2011-10-12 12:06:07.681 285 13173.18 428.66 56977.64 88888.00 2011-10-12 12:06:08.681 285 13173.70 429.03 56976.91 88888.00 2011-10-12 12:06:09.681 285 13173.18 428.53 56977.15 88888.00 2011-10-12 12:06:10.681 285 13173.31 428.66 56977.15 88888.00 2011-10-12 12:06:11.681 285 13173.18 428.78 56976.66 88888.00 2011-10-12 12:06:12.681 285 13173.18 429.28 56976.66 88888.00 2011-10-12 12:06:13.681 285 13172.66 428.78 56976.42 88888.00 2011-10-12 12:06:14.681 285 13173.31 429.28 56976.78 88888.00 2011-10-12 12:06:15.681 285 13172.79 428.78 56976.91 88888.00 2011-10-12 12:06:16.681 285 13172.40 428.91 56977.39 88888.00 2011-10-12 12:06:17.681 285 13173.44 428.91 56977.15 88888.00 2011-10-12 12:06:18.681 285 13173.44 428.41 56976.54 88888.00 2011-10-12 12:06:19.681 285 13173.18 429.03 56977.27 88888.00 2011-10-12 12:06:20.681 285 13173.57 429.52 56976.78 88888.00 2011-10-12 12:06:21.681 285 13173.57 428.91 56976.42 88888.00 2011-10-12 12:06:22.681 285 13173.05 428.66 56976.78 88888.00 2011-10-12 12:06:23.681 285 13173.57 429.03 56977.27 88888.00 2011-10-12 12:06:24.681 285 13172.92 428.41 56977.64 88888.00 2011-10-12 12:06:25.681 285 13173.57 428.78 56976.91 88888.00 2011-10-12 12:06:26.681 285 13173.18 428.29 56976.29 88888.00 2011-10-12 12:06:27.681 285 13173.83 428.04 56976.29 88888.00 2011-10-12 12:06:28.681 285 13173.18 428.53 56976.91 88888.00 2011-10-12 12:06:29.681 285 13172.92 428.29 56977.03 88888.00 2011-10-12 12:06:30.681 285 13173.96 428.41 56976.91 88888.00 2011-10-12 12:06:31.681 285 13173.31 428.78 56976.78 88888.00 2011-10-12 12:06:32.681 285 13173.05 428.91 56976.42 88888.00 2011-10-12 12:06:33.681 285 13173.57 428.78 56976.66 88888.00 2011-10-12 12:06:34.681 285 13173.18 428.04 56977.15 88888.00 2011-10-12 12:06:35.681 285 13173.96 428.41 56977.15 88888.00 2011-10-12 12:06:36.681 285 13173.05 428.78 56976.29 88888.00 2011-10-12 12:06:37.681 285 13173.31 429.40 56976.91 88888.00 2011-10-12 12:06:38.681 285 13174.22 428.78 56977.03 88888.00 2011-10-12 12:06:39.681 285 13173.57 428.91 56976.29 88888.00 2011-10-12 12:06:40.681 285 13173.96 428.53 56976.54 88888.00 2011-10-12 12:06:41.681 285 13173.44 428.78 56977.03 88888.00 2011-10-12 12:06:42.681 285 13173.83 428.29 56976.91 88888.00 2011-10-12 12:06:43.681 285 13173.96 428.66 56976.91 88888.00 2011-10-12 12:06:44.681 285 13173.44 428.41 56976.66 88888.00 2011-10-12 12:06:45.681 285 13173.44 429.28 56976.91 88888.00 2011-10-12 12:06:46.681 285 13173.18 428.41 56977.03 88888.00 2011-10-12 12:06:47.681 285 13172.92 428.41 56976.78 88888.00 2011-10-12 12:06:48.681 285 13173.70 428.66 56977.15 88888.00 2011-10-12 12:06:49.681 285 13173.44 428.78 56977.03 88888.00 2011-10-12 12:06:50.681 285 13173.83 428.04 56976.78 88888.00 2011-10-12 12:06:51.681 285 13173.18 428.53 56976.66 88888.00 2011-10-12 12:06:52.681 285 13173.83 428.04 56976.91 88888.00 2011-10-12 12:06:53.681 285 13173.18 428.91 56976.42 88888.00 2011-10-12 12:06:54.681 285 13173.70 428.66 56977.15 88888.00 2011-10-12 12:06:55.681 285 13173.57 428.91 56977.64 88888.00 2011-10-12 12:06:56.681 285 13173.31 428.78 56976.91 88888.00 2011-10-12 12:06:57.681 285 13173.57 428.78 56976.29 88888.00 2011-10-12 12:06:58.681 285 13173.57 428.91 56977.15 88888.00 2011-10-12 12:06:59.681 285 13174.09 428.91 56977.03 88888.00 2011-10-12 12:07:00.681 285 13173.70 428.66 56976.91 88888.00 2011-10-12 12:07:01.681 285 13173.44 428.41 56976.54 88888.00 2011-10-12 12:07:02.681 285 13173.96 428.66 56976.78 88888.00 2011-10-12 12:07:03.681 285 13173.83 428.53 56976.66 88888.00 2011-10-12 12:07:04.681 285 13174.22 428.41 56976.42 88888.00 2011-10-12 12:07:05.681 285 13173.57 428.29 56976.42 88888.00 2011-10-12 12:07:06.681 285 13174.09 428.66 56976.91 88888.00 2011-10-12 12:07:07.681 285 13174.35 428.53 56977.03 88888.00 2011-10-12 12:07:08.681 285 13173.70 428.04 56977.15 88888.00 2011-10-12 12:07:09.681 285 13174.61 428.53 56976.17 88888.00 2011-10-12 12:07:10.681 285 13173.83 427.91 56976.54 88888.00 2011-10-12 12:07:11.681 285 13173.70 428.16 56976.91 88888.00 2011-10-12 12:07:12.681 285 13174.87 428.16 56977.39 88888.00 2011-10-12 12:07:13.681 285 13174.09 428.04 56977.03 88888.00 2011-10-12 12:07:14.681 285 13173.96 428.29 56977.03 88888.00 2011-10-12 12:07:15.681 285 13173.70 428.91 56977.03 88888.00 2011-10-12 12:07:16.681 285 13174.48 428.41 56977.03 88888.00 2011-10-12 12:07:17.681 285 13174.22 429.03 56977.15 88888.00 2011-10-12 12:07:18.681 285 13173.96 428.29 56977.15 88888.00 2011-10-12 12:07:19.681 285 13174.09 428.66 56976.54 88888.00 2011-10-12 12:07:20.681 285 13173.57 428.66 56976.66 88888.00 2011-10-12 12:07:21.681 285 13174.09 428.29 56976.17 88888.00 2011-10-12 12:07:22.681 285 13173.83 427.91 56976.66 88888.00 2011-10-12 12:07:23.681 285 13173.44 428.78 56976.78 88888.00 2011-10-12 12:07:24.681 285 13173.70 428.78 56977.76 88888.00 2011-10-12 12:07:25.681 285 13174.61 428.91 56977.15 88888.00 2011-10-12 12:07:26.681 285 13173.70 428.29 56976.78 88888.00 2011-10-12 12:07:27.681 285 13173.57 428.53 56976.66 88888.00 2011-10-12 12:07:28.681 285 13174.48 428.78 56976.78 88888.00 2011-10-12 12:07:29.681 285 13174.61 428.29 56976.91 88888.00 2011-10-12 12:07:30.681 285 13173.96 428.78 56977.39 88888.00 2011-10-12 12:07:31.681 285 13173.57 427.91 56976.54 88888.00 2011-10-12 12:07:32.681 285 13174.09 428.91 56977.03 88888.00 2011-10-12 12:07:33.681 285 13174.09 428.66 56977.03 88888.00 2011-10-12 12:07:34.681 285 13174.22 428.16 56976.78 88888.00 2011-10-12 12:07:35.681 285 13174.61 428.53 56977.15 88888.00 2011-10-12 12:07:36.681 285 13173.57 428.78 56977.27 88888.00 2011-10-12 12:07:37.681 285 13173.96 428.78 56975.93 88888.00 2011-10-12 12:07:38.681 285 13173.70 428.04 56978.00 88888.00 2011-10-12 12:07:39.681 285 13173.44 428.16 56976.66 88888.00 2011-10-12 12:07:40.681 285 13173.18 428.91 56976.91 88888.00 2011-10-12 12:07:41.681 285 13173.96 427.79 56977.15 88888.00 2011-10-12 12:07:42.681 285 13174.61 428.91 56977.52 88888.00 2011-10-12 12:07:43.681 285 13174.22 428.53 56976.78 88888.00 2011-10-12 12:07:44.681 285 13174.09 428.91 56976.66 88888.00 2011-10-12 12:07:45.681 285 13173.96 428.41 56977.15 88888.00 2011-10-12 12:07:46.681 285 13173.96 428.66 56976.78 88888.00 2011-10-12 12:07:47.681 285 13174.09 428.16 56977.27 88888.00 2011-10-12 12:07:48.681 285 13174.22 428.53 56977.39 88888.00 2011-10-12 12:07:49.681 285 13174.22 428.16 56976.66 88888.00 2011-10-12 12:07:50.681 285 13173.96 428.04 56977.39 88888.00 2011-10-12 12:07:51.681 285 13173.70 428.29 56977.03 88888.00 2011-10-12 12:07:52.681 285 13174.35 428.29 56976.78 88888.00 2011-10-12 12:07:53.681 285 13174.09 427.91 56976.66 88888.00 2011-10-12 12:07:54.681 285 13174.22 428.66 56977.39 88888.00 2011-10-12 12:07:55.681 285 13173.44 428.04 56977.03 88888.00 2011-10-12 12:07:56.681 285 13174.09 428.29 56977.15 88888.00 2011-10-12 12:07:57.681 285 13174.09 428.78 56977.27 88888.00 2011-10-12 12:07:58.681 285 13173.96 428.29 56977.39 88888.00 2011-10-12 12:07:59.681 285 13174.22 428.41 56977.27 88888.00 2011-10-12 12:08:00.681 285 13173.96 428.41 56976.66 88888.00 2011-10-12 12:08:01.681 285 13174.22 427.67 56976.91 88888.00 2011-10-12 12:08:02.681 285 13174.48 428.16 56977.15 88888.00 2011-10-12 12:08:03.681 285 13173.57 427.54 56976.66 88888.00 2011-10-12 12:08:04.681 285 13174.48 428.41 56976.91 88888.00 2011-10-12 12:08:05.681 285 13173.96 428.78 56976.78 88888.00 2011-10-12 12:08:06.681 285 13174.48 427.67 56977.39 88888.00 2011-10-12 12:08:07.681 285 13173.70 428.04 56977.39 88888.00 2011-10-12 12:08:08.681 285 13174.35 428.04 56977.03 88888.00 2011-10-12 12:08:09.681 285 13174.09 427.91 56977.03 88888.00 2011-10-12 12:08:10.681 285 13173.96 428.78 56977.27 88888.00 2011-10-12 12:08:11.681 285 13173.96 428.04 56976.42 88888.00 2011-10-12 12:08:12.681 285 13174.22 428.16 56976.17 88888.00 2011-10-12 12:08:13.681 285 13174.35 428.66 56977.03 88888.00 2011-10-12 12:08:14.681 285 13174.35 428.04 56976.54 88888.00 2011-10-12 12:08:15.681 285 13174.09 428.41 56977.03 88888.00 2011-10-12 12:08:16.681 285 13174.61 428.04 56976.78 88888.00 2011-10-12 12:08:17.681 285 13173.57 427.79 56977.03 88888.00 2011-10-12 12:08:18.681 285 13174.61 428.29 56977.15 88888.00 2011-10-12 12:08:19.681 285 13173.96 428.41 56977.15 88888.00 2011-10-12 12:08:20.681 285 13173.96 428.29 56976.78 88888.00 2011-10-12 12:08:21.681 285 13174.35 428.04 56976.42 88888.00 2011-10-12 12:08:22.681 285 13174.09 428.04 56977.03 88888.00 2011-10-12 12:08:23.681 285 13174.22 427.42 56977.27 88888.00 2011-10-12 12:08:24.681 285 13174.61 428.04 56977.03 88888.00 2011-10-12 12:08:25.681 285 13174.35 428.04 56976.78 88888.00 2011-10-12 12:08:26.681 285 13173.96 428.04 56977.15 88888.00 2011-10-12 12:08:27.681 285 13173.18 428.04 56977.15 88888.00 2011-10-12 12:08:28.681 285 13174.48 428.04 56976.05 88888.00 2011-10-12 12:08:29.681 285 13173.31 427.91 56977.39 88888.00 2011-10-12 12:08:30.681 285 13173.96 427.91 56976.54 88888.00 2011-10-12 12:08:31.681 285 13173.70 428.16 56976.91 88888.00 2011-10-12 12:08:32.681 285 13174.48 428.53 56977.64 88888.00 2011-10-12 12:08:33.681 285 13173.70 428.41 56976.78 88888.00 2011-10-12 12:08:34.681 285 13173.18 428.66 56977.03 88888.00 2011-10-12 12:08:35.681 285 13173.96 428.78 56977.27 88888.00 2011-10-12 12:08:36.681 285 13174.48 428.04 56977.39 88888.00 2011-10-12 12:08:37.681 285 13174.35 428.16 56976.66 88888.00 2011-10-12 12:08:38.681 285 13174.09 427.79 56977.39 88888.00 2011-10-12 12:08:39.681 285 13174.22 427.42 56977.15 88888.00 2011-10-12 12:08:40.681 285 13173.83 428.29 56977.52 88888.00 2011-10-12 12:08:41.681 285 13174.09 427.91 56976.29 88888.00 2011-10-12 12:08:42.681 285 13173.70 427.79 56977.15 88888.00 2011-10-12 12:08:43.681 285 13174.48 427.79 56976.66 88888.00 2011-10-12 12:08:44.681 285 13173.96 427.67 56977.03 88888.00 2011-10-12 12:08:45.681 285 13173.96 427.42 56977.52 88888.00 2011-10-12 12:08:46.681 285 13173.70 427.79 56977.15 88888.00 2011-10-12 12:08:47.681 285 13174.48 427.42 56976.78 88888.00 2011-10-12 12:08:48.681 285 13174.35 428.04 56976.29 88888.00 2011-10-12 12:08:49.681 285 13174.74 428.04 56977.39 88888.00 2011-10-12 12:08:50.681 285 13174.48 427.79 56977.03 88888.00 2011-10-12 12:08:51.681 285 13173.31 427.42 56976.78 88888.00 2011-10-12 12:08:52.681 285 13174.22 428.04 56976.54 88888.00 2011-10-12 12:08:53.681 285 13174.09 427.30 56975.80 88888.00 2011-10-12 12:08:54.681 285 13173.70 428.53 56976.91 88888.00 2011-10-12 12:08:55.681 285 13173.31 427.42 56976.42 88888.00 2011-10-12 12:08:56.681 285 13174.87 428.16 56976.42 88888.00 2011-10-12 12:08:57.681 285 13174.22 427.54 56976.91 88888.00 2011-10-12 12:08:58.681 285 13174.35 427.91 56976.91 88888.00 2011-10-12 12:08:59.681 285 13174.09 427.54 56976.66 88888.00 2011-10-12 12:09:00.681 285 13173.44 427.67 56976.42 88888.00 2011-10-12 12:09:01.681 285 13173.70 427.42 56976.42 88888.00 2011-10-12 12:09:02.681 285 13174.61 427.42 56976.42 88888.00 2011-10-12 12:09:03.681 285 13174.35 427.30 56976.54 88888.00 2011-10-12 12:09:04.681 285 13174.09 428.16 56976.54 88888.00 2011-10-12 12:09:05.681 285 13173.70 427.79 56977.39 88888.00 2011-10-12 12:09:06.681 285 13173.57 428.04 56976.91 88888.00 2011-10-12 12:09:07.681 285 13173.70 428.04 56976.91 88888.00 2011-10-12 12:09:08.681 285 13174.61 428.04 56975.68 88888.00 2011-10-12 12:09:09.681 285 13174.35 427.30 56976.29 88888.00 2011-10-12 12:09:10.681 285 13173.18 427.42 56976.42 88888.00 2011-10-12 12:09:11.681 285 13174.35 427.05 56976.42 88888.00 2011-10-12 12:09:12.681 285 13173.31 428.16 56976.42 88888.00 2011-10-12 12:09:13.681 285 13173.31 427.42 56975.56 88888.00 2011-10-12 12:09:14.681 285 13173.70 427.54 56976.78 88888.00 2011-10-12 12:09:15.681 285 13173.57 428.04 56976.29 88888.00 2011-10-12 12:09:16.681 285 13173.57 427.54 56976.54 88888.00 2011-10-12 12:09:17.681 285 13173.83 427.54 56976.29 88888.00 2011-10-12 12:09:18.681 285 13173.70 427.54 56976.66 88888.00 2011-10-12 12:09:19.681 285 13173.18 426.92 56976.05 88888.00 2011-10-12 12:09:20.681 285 13173.31 428.04 56976.42 88888.00 2011-10-12 12:09:21.681 285 13174.35 427.67 56976.05 88888.00 2011-10-12 12:09:22.681 285 13173.57 427.05 56976.29 88888.00 2011-10-12 12:09:23.681 285 13174.09 427.42 56976.91 88888.00 2011-10-12 12:09:24.681 285 13173.96 427.79 56976.66 88888.00 2011-10-12 12:09:25.681 285 13173.57 427.67 56976.91 88888.00 2011-10-12 12:09:27.681 285 13173.83 427.54 56976.91 88888.00 2011-10-12 12:09:28.681 285 13173.31 427.17 56976.42 88888.00 2011-10-12 12:09:29.681 285 13173.70 427.42 56976.91 88888.00 2011-10-12 12:09:30.681 285 13173.57 427.42 56976.05 88888.00 2011-10-12 12:09:31.681 285 13173.83 427.30 56976.29 88888.00 2011-10-12 12:09:32.681 285 13173.70 427.05 56976.91 88888.00 2011-10-12 12:09:33.681 285 13173.57 427.42 56976.78 88888.00 2011-10-12 12:09:34.681 285 13173.96 427.79 56976.29 88888.00 2011-10-12 12:09:35.681 285 13173.70 427.17 56977.03 88888.00 2011-10-12 12:09:36.681 285 13173.05 427.79 56976.66 88888.00 2011-10-12 12:09:37.681 285 13173.05 427.67 56976.91 88888.00 2011-10-12 12:09:38.681 285 13173.96 427.05 56976.05 88888.00 2011-10-12 12:09:39.681 285 13174.35 427.79 56976.78 88888.00 2011-10-12 12:09:40.681 285 13173.83 426.92 56975.80 88888.00 2011-10-12 12:09:41.681 285 13174.09 427.42 56977.27 88888.00 2011-10-12 12:09:42.681 285 13173.83 427.79 56976.54 88888.00 2011-10-12 12:09:43.681 285 13173.57 427.54 56976.42 88888.00 2011-10-12 12:09:44.681 285 13174.09 427.30 56976.66 88888.00 2011-10-12 12:09:45.681 285 13173.70 427.42 56976.66 88888.00 2011-10-12 12:09:46.681 285 13174.09 427.17 56976.78 88888.00 2011-10-12 12:09:47.681 285 13173.44 427.79 56976.17 88888.00 2011-10-12 12:09:48.681 285 13173.96 427.17 56977.15 88888.00 2011-10-12 12:09:49.681 285 13173.31 427.42 56976.66 88888.00 2011-10-12 12:09:50.681 285 13173.96 427.42 56976.54 88888.00 2011-10-12 12:09:51.681 285 13173.70 427.67 56976.05 88888.00 2011-10-12 12:09:52.681 285 13173.96 427.42 56976.42 88888.00 2011-10-12 12:09:53.681 285 13173.57 427.79 56976.29 88888.00 2011-10-12 12:09:54.681 285 13173.70 427.54 56976.42 88888.00 2011-10-12 12:09:55.681 285 13174.35 427.67 56975.93 88888.00 2011-10-12 12:09:56.681 285 13173.31 426.92 56976.29 88888.00 2011-10-12 12:09:57.681 285 13174.22 427.30 56976.54 88888.00 2011-10-12 12:09:58.681 285 13173.96 427.54 56976.54 88888.00 2011-10-12 12:09:59.681 285 13173.96 427.67 56977.03 88888.00 2011-10-12 12:10:00.681 285 13174.09 427.30 56976.29 88888.00 2011-10-12 12:10:01.681 285 13173.31 427.91 56977.39 88888.00 2011-10-12 12:10:02.681 285 13173.44 427.30 56976.91 88888.00 2011-10-12 12:10:03.681 285 13174.09 427.42 56976.66 88888.00 2011-10-12 12:10:04.681 285 13174.61 427.91 56976.29 88888.00 2011-10-12 12:10:05.681 285 13173.83 427.91 56975.93 88888.00 2011-10-12 12:10:06.681 285 13174.09 427.54 56976.78 88888.00 2011-10-12 12:10:07.681 285 13173.96 427.79 56976.66 88888.00 2011-10-12 12:10:08.681 285 13174.48 428.04 56976.66 88888.00 2011-10-12 12:10:09.681 285 13173.44 427.67 56976.66 88888.00 2011-10-12 12:10:10.681 285 13173.83 428.04 56977.27 88888.00 2011-10-12 12:10:11.681 285 13173.96 427.42 56976.29 88888.00 2011-10-12 12:10:12.681 285 13173.57 427.67 56977.03 88888.00 2011-10-12 12:10:13.681 285 13173.83 428.29 56976.29 88888.00 2011-10-12 12:10:14.681 285 13174.22 428.41 56976.42 88888.00 2011-10-12 12:10:15.681 285 13173.44 428.78 56976.78 88888.00 2011-10-12 12:10:16.681 285 13174.09 428.29 56976.42 88888.00 2011-10-12 12:10:17.681 285 13173.57 427.79 56976.66 88888.00 2011-10-12 12:10:18.681 285 13174.35 427.79 56976.17 88888.00 2011-10-12 12:10:19.681 285 13173.05 428.04 56977.15 88888.00 2011-10-12 12:10:20.681 285 13174.61 427.91 56975.93 88888.00 2011-10-12 12:10:21.681 285 13173.57 428.04 56976.91 88888.00 2011-10-12 12:10:22.681 285 13173.83 428.41 56976.78 88888.00 2011-10-12 12:10:23.681 285 13173.70 427.67 56977.03 88888.00 2011-10-12 12:10:24.681 285 13174.35 428.29 56976.91 88888.00 2011-10-12 12:10:25.681 285 13173.83 428.29 56976.91 88888.00 2011-10-12 12:10:26.681 285 13173.57 428.04 56976.66 88888.00 2011-10-12 12:10:27.681 285 13173.70 428.41 56976.66 88888.00 2011-10-12 12:10:28.681 285 13173.31 427.91 56977.03 88888.00 2011-10-12 12:10:29.681 285 13173.83 427.54 56976.78 88888.00 2011-10-12 12:10:30.681 285 13175.00 428.29 56977.39 88888.00 2011-10-12 12:10:31.681 285 13173.70 428.04 56977.39 88888.00 2011-10-12 12:10:32.681 285 13173.44 428.04 56976.54 88888.00 2011-10-12 12:10:33.681 285 13173.96 428.29 56976.17 88888.00 2011-10-12 12:10:34.681 285 13173.70 428.04 56976.91 88888.00 2011-10-12 12:10:35.681 285 13174.22 428.16 56976.66 88888.00 2011-10-12 12:10:36.681 285 13173.83 427.67 56977.03 88888.00 2011-10-12 12:10:37.681 285 13173.44 427.91 56977.52 88888.00 2011-10-12 12:10:38.681 285 13174.09 428.04 56977.03 88888.00 2011-10-12 12:10:39.681 285 13173.18 428.53 56977.39 88888.00 2011-10-12 12:10:40.681 285 13173.57 427.67 56976.78 88888.00 2011-10-12 12:10:41.681 285 13174.61 428.53 56976.78 88888.00 2011-10-12 12:10:42.681 285 13173.44 428.04 56977.03 88888.00 2011-10-12 12:10:43.681 285 13173.70 428.04 56976.78 88888.00 2011-10-12 12:10:44.681 285 13173.83 428.41 56976.78 88888.00 2011-10-12 12:10:45.681 285 13173.70 427.42 56976.42 88888.00 2011-10-12 12:10:46.681 285 13173.44 428.53 56976.66 88888.00 2011-10-12 12:10:47.681 285 13174.22 428.04 56976.29 88888.00 2011-10-12 12:10:48.681 285 13173.18 427.79 56976.66 88888.00 2011-10-12 12:10:49.681 285 13173.83 428.41 56976.29 88888.00 2011-10-12 12:10:50.681 285 13174.22 428.16 56976.42 88888.00 2011-10-12 12:10:51.681 285 13173.96 428.04 56976.17 88888.00 2011-10-12 12:10:52.681 285 13173.70 427.42 56976.54 88888.00 2011-10-12 12:10:53.681 285 13173.31 428.53 56976.91 88888.00 2011-10-12 12:10:54.681 285 13174.35 427.67 56976.54 88888.00 2011-10-12 12:10:55.681 285 13173.57 428.04 56976.78 88888.00 2011-10-12 12:10:56.681 285 13174.22 427.54 56976.78 88888.00 2011-10-12 12:10:57.681 285 13174.09 428.04 56976.42 88888.00 2011-10-12 12:10:58.681 285 13174.09 428.41 56976.54 88888.00 2011-10-12 12:10:59.681 285 13173.57 428.04 56976.42 88888.00 2011-10-12 12:11:00.681 285 13173.44 428.41 56976.78 88888.00 2011-10-12 12:11:01.681 285 13173.96 427.91 56976.54 88888.00 2011-10-12 12:11:02.681 285 13173.96 428.66 56976.54 88888.00 2011-10-12 12:11:03.681 285 13173.83 428.29 56976.29 88888.00 2011-10-12 12:11:04.681 285 13173.31 428.41 56976.66 88888.00 2011-10-12 12:11:05.681 285 13173.70 428.16 56976.17 88888.00 2011-10-12 12:11:06.681 285 13173.57 428.04 56976.78 88888.00 2011-10-12 12:11:07.681 285 13173.44 428.16 56976.54 88888.00 2011-10-12 12:11:08.681 285 13173.57 427.54 56976.54 88888.00 2011-10-12 12:11:09.681 285 13173.31 427.91 56976.66 88888.00 2011-10-12 12:11:10.681 285 13173.44 427.79 56976.42 88888.00 2011-10-12 12:11:11.681 285 13173.31 427.67 56976.66 88888.00 2011-10-12 12:11:12.681 285 13173.70 427.91 56976.54 88888.00 2011-10-12 12:11:13.681 285 13173.70 428.04 56977.03 88888.00 2011-10-12 12:11:14.681 285 13173.96 427.91 56976.78 88888.00 2011-10-12 12:11:15.681 285 13173.18 427.54 56976.05 88888.00 2011-10-12 12:11:16.681 285 13173.44 428.04 56976.54 88888.00 2011-10-12 12:11:17.681 285 13173.83 428.41 56976.42 88888.00 2011-10-12 12:11:18.681 285 13173.83 428.16 56976.66 88888.00 2011-10-12 12:11:19.681 285 13173.70 427.79 56976.91 88888.00 2011-10-12 12:11:20.681 285 13173.05 427.67 56976.29 88888.00 2011-10-12 12:11:21.681 285 13174.22 428.16 56977.03 88888.00 2011-10-12 12:11:22.681 285 13173.44 427.67 56976.42 88888.00 2011-10-12 12:11:23.681 285 13173.44 428.66 56976.42 88888.00 2011-10-12 12:11:24.681 285 13173.70 427.91 56976.54 88888.00 2011-10-12 12:11:25.681 285 13173.83 427.91 56976.29 88888.00 2011-10-12 12:11:27.681 285 13173.57 427.67 56976.17 88888.00 2011-10-12 12:11:28.681 285 13173.70 427.79 56976.42 88888.00 2011-10-12 12:11:29.681 285 13173.31 427.54 56976.42 88888.00 2011-10-12 12:11:30.681 285 13174.48 428.16 56975.93 88888.00 2011-10-12 12:11:31.681 285 13173.96 427.91 56976.17 88888.00 2011-10-12 12:11:32.681 285 13173.18 427.54 56977.15 88888.00 2011-10-12 12:11:33.681 285 13173.57 428.16 56976.29 88888.00 2011-10-12 12:11:34.681 285 13173.70 427.54 56977.03 88888.00 2011-10-12 12:11:35.681 285 13174.22 427.54 56976.78 88888.00 2011-10-12 12:11:36.681 285 13173.57 427.91 56977.03 88888.00 2011-10-12 12:11:37.681 285 13174.09 426.80 56976.66 88888.00 2011-10-12 12:11:38.681 285 13173.44 427.42 56976.66 88888.00 2011-10-12 12:11:39.681 285 13174.35 427.30 56976.66 88888.00 2011-10-12 12:11:40.681 285 13174.22 427.54 56977.15 88888.00 2011-10-12 12:11:41.681 285 13173.31 427.05 56977.15 88888.00 2011-10-12 12:11:42.681 285 13173.70 426.92 56976.54 88888.00 2011-10-12 12:11:43.681 285 13173.44 428.16 56976.78 88888.00 2011-10-12 12:11:44.681 285 13173.57 426.92 56977.27 88888.00 2011-10-12 12:11:45.681 285 13174.22 427.91 56976.91 88888.00 2011-10-12 12:11:46.681 285 13173.96 427.54 56976.78 88888.00 2011-10-12 12:11:47.681 285 13173.83 428.16 56977.03 88888.00 2011-10-12 12:11:48.681 285 13173.57 427.42 56976.91 88888.00 2011-10-12 12:11:49.681 285 13173.70 427.05 56976.91 88888.00 2011-10-12 12:11:50.681 285 13174.09 427.79 56976.42 88888.00 2011-10-12 12:11:51.681 285 13173.44 427.42 56977.15 88888.00 2011-10-12 12:11:52.681 285 13173.05 427.79 56976.54 88888.00 2011-10-12 12:11:53.681 285 13173.96 427.67 56977.27 88888.00 2011-10-12 12:11:54.681 285 13173.70 427.67 56976.78 88888.00 2011-10-12 12:11:55.681 285 13173.70 427.17 56976.05 88888.00 2011-10-12 12:11:56.681 285 13173.57 427.30 56976.91 88888.00 2011-10-12 12:11:57.681 285 13173.05 428.29 56976.29 88888.00 2011-10-12 12:11:58.681 285 13173.96 427.30 56977.15 88888.00 2011-10-12 12:11:59.681 285 13174.22 427.17 56977.27 88888.00 2011-10-12 12:12:00.681 285 13173.57 427.42 56977.03 88888.00 2011-10-12 12:12:01.681 285 13174.22 427.54 56977.27 88888.00 2011-10-12 12:12:02.681 285 13174.48 427.91 56976.91 88888.00 2011-10-12 12:12:03.681 285 13173.70 427.42 56977.15 88888.00 2011-10-12 12:12:04.681 285 13173.96 427.79 56977.03 88888.00 2011-10-12 12:12:05.681 285 13173.05 427.17 56977.27 88888.00 2011-10-12 12:12:06.681 285 13174.35 427.54 56976.54 88888.00 2011-10-12 12:12:07.681 285 13174.22 427.05 56977.03 88888.00 2011-10-12 12:12:08.681 285 13173.70 427.67 56976.66 88888.00 2011-10-12 12:12:09.681 285 13174.22 427.05 56977.39 88888.00 2011-10-12 12:12:10.681 285 13173.83 427.91 56976.66 88888.00 2011-10-12 12:12:11.681 285 13173.83 428.04 56977.03 88888.00 2011-10-12 12:12:12.681 285 13173.83 427.67 56976.54 88888.00 2011-10-12 12:12:13.681 285 13173.44 428.04 56977.03 88888.00 2011-10-12 12:12:14.681 285 13174.22 427.54 56976.66 88888.00 2011-10-12 12:12:15.681 285 13173.70 427.54 56977.39 88888.00 2011-10-12 12:12:16.681 285 13173.57 427.79 56976.66 88888.00 2011-10-12 12:12:17.681 285 13173.70 427.54 56976.42 88888.00 2011-10-12 12:12:18.681 285 13174.09 427.79 56976.78 88888.00 2011-10-12 12:12:19.681 285 13173.83 427.91 56977.03 88888.00 2011-10-12 12:12:20.681 285 13173.57 427.54 56977.64 88888.00 2011-10-12 12:12:21.681 285 13173.96 428.16 56977.52 88888.00 2011-10-12 12:12:22.681 285 13173.70 427.54 56976.91 88888.00 2011-10-12 12:12:23.681 285 13173.96 427.05 56976.54 88888.00 2011-10-12 12:12:24.681 285 13174.48 428.04 56977.39 88888.00 2011-10-12 12:12:25.681 285 13174.22 427.67 56977.27 88888.00 2011-10-12 12:12:26.681 285 13174.61 428.16 56977.03 88888.00 2011-10-12 12:12:27.681 285 13174.74 427.54 56976.66 88888.00 2011-10-12 12:12:28.681 285 13174.35 427.67 56976.42 88888.00 2011-10-12 12:12:29.681 285 13173.70 427.17 56977.39 88888.00 2011-10-12 12:12:30.681 285 13174.22 427.30 56977.15 88888.00 2011-10-12 12:12:31.681 285 13173.70 427.17 56976.78 88888.00 2011-10-12 12:12:32.681 285 13174.09 427.30 56977.39 88888.00 2011-10-12 12:12:33.681 285 13174.48 426.68 56976.78 88888.00 2011-10-12 12:12:34.681 285 13174.61 427.42 56977.15 88888.00 2011-10-12 12:12:35.681 285 13174.35 427.17 56976.54 88888.00 2011-10-12 12:12:36.681 285 13174.61 427.30 56976.66 88888.00 2011-10-12 12:12:37.681 285 13173.96 427.05 56976.17 88888.00 2011-10-12 12:12:38.681 285 13174.61 427.91 56977.03 88888.00 2011-10-12 12:12:39.681 285 13174.35 428.04 56976.54 88888.00 2011-10-12 12:12:40.681 285 13174.35 427.30 56976.78 88888.00 2011-10-12 12:12:41.681 285 13174.22 427.17 56977.03 88888.00 2011-10-12 12:12:42.681 285 13174.09 427.67 56977.27 88888.00 2011-10-12 12:12:43.681 285 13174.87 427.17 56977.39 88888.00 2011-10-12 12:12:44.681 285 13174.61 427.54 56976.91 88888.00 2011-10-12 12:12:45.681 285 13174.48 427.42 56977.27 88888.00 2011-10-12 12:12:46.681 285 13174.48 427.54 56977.03 88888.00 2011-10-12 12:12:47.681 285 13174.48 426.80 56977.27 88888.00 2011-10-12 12:12:48.681 285 13174.22 427.79 56976.91 88888.00 2011-10-12 12:12:49.681 285 13174.35 427.30 56976.78 88888.00 2011-10-12 12:12:50.681 285 13174.35 426.80 56976.78 88888.00 2011-10-12 12:12:51.681 285 13174.74 426.68 56976.91 88888.00 2011-10-12 12:12:52.681 285 13174.35 427.91 56977.39 88888.00 2011-10-12 12:12:53.681 285 13173.83 427.05 56977.15 88888.00 2011-10-12 12:12:54.681 285 13174.35 427.30 56976.91 88888.00 2011-10-12 12:12:55.681 285 13174.35 427.30 56976.91 88888.00 2011-10-12 12:12:56.681 285 13173.96 427.42 56976.91 88888.00 2011-10-12 12:12:57.681 285 13174.48 427.54 56976.78 88888.00 2011-10-12 12:12:58.681 285 13174.22 426.80 56977.03 88888.00 2011-10-12 12:12:59.681 285 13175.13 426.30 56977.27 88888.00 2011-10-12 12:13:00.681 285 13174.87 427.17 56977.27 88888.00 2011-10-12 12:13:01.681 285 13174.61 426.43 56976.78 88888.00 2011-10-12 12:13:02.681 285 13174.48 426.80 56977.39 88888.00 2011-10-12 12:13:03.681 285 13174.87 426.30 56976.91 88888.00 2011-10-12 12:13:04.681 285 13174.87 426.80 56977.52 88888.00 2011-10-12 12:13:05.681 285 13174.61 426.80 56977.03 88888.00 2011-10-12 12:13:06.681 285 13175.26 426.55 56977.64 88888.00 2011-10-12 12:13:07.681 285 13174.09 426.92 56977.27 88888.00 2011-10-12 12:13:08.681 285 13174.48 427.17 56976.66 88888.00 2011-10-12 12:13:09.681 285 13174.61 426.18 56976.54 88888.00 2011-10-12 12:13:10.681 285 13174.87 426.30 56976.66 88888.00 2011-10-12 12:13:11.681 285 13174.09 426.43 56976.91 88888.00 2011-10-12 12:13:12.681 285 13174.48 426.68 56977.76 88888.00 2011-10-12 12:13:13.681 285 13174.61 427.17 56976.78 88888.00 2011-10-12 12:13:14.681 285 13174.35 426.06 56976.78 88888.00 2011-10-12 12:13:15.681 285 13174.74 426.80 56976.66 88888.00 2011-10-12 12:13:16.681 285 13173.96 426.06 56977.39 88888.00 2011-10-12 12:13:17.681 285 13174.22 426.68 56977.03 88888.00 2011-10-12 12:13:18.681 285 13174.61 426.30 56977.15 88888.00 2011-10-12 12:13:19.681 285 13174.35 426.55 56976.91 88888.00 2011-10-12 12:13:20.681 285 13174.74 426.68 56977.39 88888.00 2011-10-12 12:13:21.681 285 13174.22 426.80 56976.78 88888.00 2011-10-12 12:13:22.681 285 13173.96 426.55 56977.03 88888.00 2011-10-12 12:13:23.681 285 13174.22 426.68 56977.03 88888.00 2011-10-12 12:13:24.681 285 13174.22 426.55 56977.39 88888.00 2011-10-12 12:13:25.681 285 13173.83 427.05 56976.78 88888.00 2011-10-12 12:13:26.681 285 13174.48 425.93 56977.03 88888.00 2011-10-12 12:13:27.681 285 13174.74 426.68 56976.91 88888.00 2011-10-12 12:13:28.681 285 13174.09 426.55 56976.42 88888.00 2011-10-12 12:13:29.681 285 13174.22 426.18 56977.15 88888.00 2011-10-12 12:13:30.681 285 13174.22 426.43 56977.52 88888.00 2011-10-12 12:13:31.681 285 13173.70 427.30 56976.78 88888.00 2011-10-12 12:13:32.681 285 13174.35 426.43 56976.29 88888.00 2011-10-12 12:13:33.681 285 13173.96 426.68 56976.54 88888.00 2011-10-12 12:13:34.681 285 13175.00 426.55 56977.27 88888.00 2011-10-12 12:13:35.681 285 13174.09 426.80 56977.39 88888.00 2011-10-12 12:13:36.681 285 13174.48 426.55 56976.91 88888.00 2011-10-12 12:13:37.681 285 13174.35 425.56 56976.78 88888.00 2011-10-12 12:13:38.681 285 13174.87 426.18 56976.29 88888.00 2011-10-12 12:13:39.681 285 13174.09 426.30 56976.78 88888.00 2011-10-12 12:13:40.681 285 13173.70 426.68 56976.66 88888.00 2011-10-12 12:13:41.681 285 13174.74 426.92 56977.27 88888.00 2011-10-12 12:13:42.681 285 13174.35 426.30 56976.42 88888.00 2011-10-12 12:13:43.681 285 13174.48 426.43 56976.54 88888.00 2011-10-12 12:13:44.681 285 13174.48 426.43 56976.91 88888.00 2011-10-12 12:13:45.681 285 13174.35 426.30 56976.42 88888.00 2011-10-12 12:13:46.681 285 13174.09 426.18 56976.54 88888.00 2011-10-12 12:13:47.681 285 13173.96 426.80 56976.91 88888.00 2011-10-12 12:13:48.681 285 13173.96 426.68 56977.27 88888.00 2011-10-12 12:13:49.681 285 13173.57 426.43 56976.78 88888.00 2011-10-12 12:13:50.681 285 13173.70 426.18 56977.15 88888.00 2011-10-12 12:13:51.681 285 13174.09 426.18 56976.66 88888.00 2011-10-12 12:13:52.681 285 13173.57 426.18 56976.42 88888.00 2011-10-12 12:13:53.681 285 13174.09 426.06 56976.29 88888.00 2011-10-12 12:13:54.681 285 13173.31 426.18 56976.54 88888.00 2011-10-12 12:13:55.681 285 13173.05 425.93 56976.66 88888.00 2011-10-12 12:13:56.681 285 13174.74 425.69 56976.91 88888.00 2011-10-12 12:13:57.681 285 13173.70 425.69 56976.54 88888.00 2011-10-12 12:13:58.681 285 13173.70 426.30 56976.42 88888.00 2011-10-12 12:13:59.681 285 13173.57 425.69 56976.66 88888.00 2011-10-12 12:14:00.681 285 13173.57 426.30 56976.54 88888.00 2011-10-12 12:14:01.681 285 13173.83 425.56 56976.91 88888.00 2011-10-12 12:14:02.681 285 13173.96 425.93 56976.29 88888.00 2011-10-12 12:14:03.681 285 13173.18 425.56 56976.17 88888.00 2011-10-12 12:14:04.681 285 13173.18 425.81 56976.29 88888.00 2011-10-12 12:14:05.681 285 13173.18 426.30 56976.17 88888.00 2011-10-12 12:14:06.681 285 13173.31 425.93 56976.78 88888.00 2011-10-12 12:14:07.681 285 13173.44 425.56 56976.54 88888.00 2011-10-12 12:14:08.681 285 13173.05 426.18 56976.29 88888.00 2011-10-12 12:14:09.681 285 13173.18 425.44 56976.29 88888.00 2011-10-12 12:14:10.681 285 13173.44 426.06 56977.03 88888.00 2011-10-12 12:14:11.681 285 13173.31 425.31 56976.78 88888.00 2011-10-12 12:14:12.681 285 13173.70 425.56 56976.29 88888.00 2011-10-12 12:14:13.680 285 13173.57 425.44 56977.15 88888.00 2011-10-12 12:14:14.680 285 13173.31 426.30 56976.54 88888.00 2011-10-12 12:14:15.680 285 13173.31 426.06 56975.93 88888.00 2011-10-12 12:14:16.680 285 13172.79 425.56 56976.54 88888.00 2011-10-12 12:14:17.680 285 13173.05 425.81 56976.54 88888.00 2011-10-12 12:14:18.680 285 13173.31 425.81 56976.42 88888.00 2011-10-12 12:14:19.680 285 13173.57 425.56 56975.93 88888.00 2011-10-12 12:14:20.680 285 13173.70 426.06 56976.66 88888.00 2011-10-12 12:14:21.680 285 13173.44 426.30 56977.03 88888.00 2011-10-12 12:14:22.680 285 13172.79 425.81 56976.54 88888.00 2011-10-12 12:14:23.680 285 13173.31 425.93 56976.29 88888.00 2011-10-12 12:14:24.680 285 13172.79 426.68 56976.91 88888.00 2011-10-12 12:14:25.680 285 13173.05 426.30 56976.66 88888.00 2011-10-12 12:14:26.680 285 13173.05 426.30 56976.17 88888.00 2011-10-12 12:14:27.680 285 13172.92 426.18 56976.17 88888.00 2011-10-12 12:14:28.680 285 13173.96 425.81 56976.29 88888.00 2011-10-12 12:14:29.680 285 13173.70 426.06 56976.54 88888.00 2011-10-12 12:14:30.680 285 13173.18 426.18 56976.29 88888.00 2011-10-12 12:14:31.680 285 13172.66 426.80 56977.15 88888.00 2011-10-12 12:14:32.680 285 13173.18 426.06 56976.54 88888.00 2011-10-12 12:14:33.680 285 13173.57 425.56 56976.91 88888.00 2011-10-12 12:14:34.680 285 13172.66 426.18 56976.78 88888.00 2011-10-12 12:14:35.680 285 13172.79 425.81 56976.91 88888.00 2011-10-12 12:14:36.680 285 13172.66 426.06 56976.54 88888.00 2011-10-12 12:14:37.680 285 13173.31 426.18 56976.05 88888.00 2011-10-12 12:14:38.680 285 13173.44 425.56 56976.54 88888.00 2011-10-12 12:14:39.680 285 13173.31 425.81 56976.42 88888.00 2011-10-12 12:14:40.680 285 13172.40 426.30 56976.42 88888.00 2011-10-12 12:14:41.680 285 13172.92 425.81 56976.78 88888.00 2011-10-12 12:14:42.680 285 13172.92 426.68 56976.42 88888.00 2011-10-12 12:14:43.680 285 13173.83 425.81 56976.54 88888.00 2011-10-12 12:14:44.680 285 13173.70 426.18 56976.78 88888.00 2011-10-12 12:14:45.680 285 13173.44 426.18 56976.78 88888.00 2011-10-12 12:14:46.680 285 13173.44 425.56 56976.42 88888.00 2011-10-12 12:14:47.680 285 13173.31 425.69 56976.54 88888.00 2011-10-12 12:14:48.680 285 13173.44 426.18 56976.42 88888.00 2011-10-12 12:14:49.680 285 13173.44 426.06 56976.05 88888.00 2011-10-12 12:14:50.680 285 13173.18 426.30 56976.54 88888.00 2011-10-12 12:14:51.680 285 13173.83 426.06 56976.54 88888.00 2011-10-12 12:14:52.680 285 13172.79 425.56 56976.29 88888.00 2011-10-12 12:14:53.680 285 13173.18 426.06 56976.05 88888.00 2011-10-12 12:14:54.680 285 13173.18 426.06 56976.17 88888.00 2011-10-12 12:14:55.680 285 13173.05 426.68 56976.42 88888.00 2011-10-12 12:14:56.680 285 13173.44 425.93 56976.29 88888.00 2011-10-12 12:14:57.680 285 13173.31 426.92 56976.66 88888.00 2011-10-12 12:14:58.680 285 13173.57 426.43 56976.54 88888.00 2011-10-12 12:14:59.680 285 13172.92 426.30 56976.05 88888.00 2011-10-12 12:15:00.680 285 13173.05 426.06 56976.29 88888.00 2011-10-12 12:15:01.680 285 13173.18 425.81 56976.17 88888.00 2011-10-12 12:15:02.680 285 13173.05 426.43 56976.29 88888.00 2011-10-12 12:15:03.680 285 13173.18 425.56 56976.29 88888.00 2011-10-12 12:15:04.680 285 13173.31 426.43 56976.17 88888.00 2011-10-12 12:15:05.680 285 13172.92 426.55 56976.42 88888.00 2011-10-12 12:15:06.680 285 13173.44 425.81 56976.17 88888.00 2011-10-12 12:15:07.680 285 13173.18 426.30 56976.05 88888.00 2011-10-12 12:15:08.680 285 13172.40 426.43 56976.05 88888.00 2011-10-12 12:15:09.680 285 13173.18 426.06 56976.54 88888.00 2011-10-12 12:15:10.680 285 13173.05 426.55 56976.91 88888.00 2011-10-12 12:15:11.680 285 13173.57 426.18 56976.42 88888.00 2011-10-12 12:15:12.680 285 13172.79 426.30 56976.17 88888.00 2011-10-12 12:15:13.680 285 13173.44 426.80 56976.78 88888.00 2011-10-12 12:15:14.680 285 13173.18 425.56 56976.91 88888.00 2011-10-12 12:15:15.680 285 13173.57 426.55 56976.42 88888.00 2011-10-12 12:15:16.680 285 13173.18 426.30 56976.66 88888.00 2011-10-12 12:15:17.680 285 13172.92 426.30 56976.66 88888.00 2011-10-12 12:15:18.680 285 13173.57 426.18 56976.17 88888.00 2011-10-12 12:15:19.680 285 13173.18 425.93 56976.66 88888.00 2011-10-12 12:15:20.680 285 13173.18 425.93 56976.42 88888.00 2011-10-12 12:15:21.680 285 13172.79 426.06 56975.93 88888.00 2011-10-12 12:15:22.680 285 13173.31 425.31 56976.66 88888.00 2011-10-12 12:15:23.680 285 13173.57 426.06 56976.29 88888.00 2011-10-12 12:15:24.680 285 13173.70 425.81 56977.03 88888.00 2011-10-12 12:15:25.680 285 13173.18 425.56 56976.29 88888.00 2011-10-12 12:15:26.680 285 13173.57 425.81 56976.54 88888.00 2011-10-12 12:15:27.680 285 13172.79 425.81 56976.29 88888.00 2011-10-12 12:15:28.680 285 13173.44 425.93 56976.66 88888.00 2011-10-12 12:15:29.680 285 13172.66 425.93 56976.05 88888.00 2011-10-12 12:15:30.680 285 13173.44 425.69 56976.66 88888.00 2011-10-12 12:15:31.680 285 13172.66 424.94 56976.42 88888.00 2011-10-12 12:15:32.680 285 13172.92 425.93 56976.42 88888.00 2011-10-12 12:15:33.680 285 13172.66 426.18 56976.54 88888.00 2011-10-12 12:15:34.680 285 13172.14 425.69 56976.05 88888.00 2011-10-12 12:15:35.680 285 13172.14 426.30 56976.29 88888.00 2011-10-12 12:15:36.680 285 13172.79 426.30 56975.80 88888.00 2011-10-12 12:15:37.680 285 13172.92 426.06 56975.68 88888.00 2011-10-12 12:15:38.680 285 13172.40 425.81 56976.29 88888.00 2011-10-12 12:15:39.680 285 13173.05 426.06 56976.66 88888.00 2011-10-12 12:15:40.680 285 13172.66 425.69 56976.78 88888.00 2011-10-12 12:15:41.680 285 13173.31 426.55 56976.05 88888.00 2011-10-12 12:15:42.680 285 13172.79 425.31 56975.56 88888.00 2011-10-12 12:15:43.680 285 13172.53 425.56 56976.54 88888.00 2011-10-12 12:15:44.680 285 13172.79 425.81 56976.42 88888.00 2011-10-12 12:15:45.680 285 13172.01 426.06 56976.17 88888.00 2011-10-12 12:15:46.680 285 13172.53 425.93 56975.80 88888.00 2011-10-12 12:15:47.680 285 13172.79 426.18 56976.29 88888.00 2011-10-12 12:15:48.680 285 13172.14 425.69 56976.17 88888.00 2011-10-12 12:15:49.680 285 13172.53 425.69 56975.56 88888.00 2011-10-12 12:15:50.680 285 13172.40 426.06 56976.42 88888.00 2011-10-12 12:15:51.680 285 13172.66 426.18 56975.80 88888.00 2011-10-12 12:15:52.680 285 13172.53 425.69 56976.17 88888.00 2011-10-12 12:15:53.680 285 13172.79 425.69 56976.42 88888.00 2011-10-12 12:15:54.680 285 13172.79 426.06 56976.29 88888.00 2011-10-12 12:15:55.680 285 13172.14 425.56 56975.80 88888.00 2011-10-12 12:15:56.680 285 13172.92 425.81 56976.17 88888.00 2011-10-12 12:15:57.680 285 13172.14 426.06 56976.29 88888.00 2011-10-12 12:15:58.680 285 13172.79 425.56 56975.68 88888.00 2011-10-12 12:15:59.680 285 13172.40 426.18 56976.42 88888.00 2011-10-12 12:16:00.680 285 13172.66 425.69 56975.80 88888.00 2011-10-12 12:16:01.680 285 13172.40 425.44 56976.42 88888.00 2011-10-12 12:16:02.680 285 13172.66 425.81 56975.56 88888.00 2011-10-12 12:16:03.680 285 13172.92 425.69 56976.05 88888.00 2011-10-12 12:16:04.680 285 13172.79 426.06 56975.80 88888.00 2011-10-12 12:16:05.680 285 13172.53 424.82 56976.05 88888.00 2011-10-12 12:16:06.680 285 13172.53 426.30 56975.68 88888.00 2011-10-12 12:16:07.680 285 13172.14 425.93 56975.93 88888.00 2011-10-12 12:16:08.680 285 13173.44 425.81 56976.29 88888.00 2011-10-12 12:16:09.680 285 13172.92 426.80 56976.29 88888.00 2011-10-12 12:16:10.680 285 13173.05 426.68 56975.93 88888.00 2011-10-12 12:16:11.680 285 13172.66 426.43 56976.05 88888.00 2011-10-12 12:16:12.680 285 13172.92 426.43 56976.54 88888.00 2011-10-12 12:16:13.680 285 13172.66 425.81 56975.93 88888.00 2011-10-12 12:16:14.680 285 13173.05 426.30 56975.56 88888.00 2011-10-12 12:16:15.680 285 13172.79 426.55 56975.93 88888.00 2011-10-12 12:16:16.680 285 13172.92 425.81 56976.17 88888.00 2011-10-12 12:16:17.680 285 13172.40 426.43 56976.78 88888.00 2011-10-12 12:16:18.680 285 13172.40 426.43 56976.17 88888.00 2011-10-12 12:16:19.680 285 13173.31 426.43 56975.93 88888.00 2011-10-12 12:16:20.680 285 13172.79 426.18 56976.17 88888.00 2011-10-12 12:16:21.680 285 13172.66 426.55 56976.54 88888.00 2011-10-12 12:16:22.680 285 13172.53 425.69 56975.80 88888.00 2011-10-12 12:16:23.680 285 13171.75 426.68 56976.29 88888.00 2011-10-12 12:16:24.680 285 13172.40 426.30 56976.54 88888.00 2011-10-12 12:16:25.680 285 13172.66 426.43 56976.29 88888.00 2011-10-12 12:16:26.680 285 13172.40 426.18 56976.05 88888.00 2011-10-12 12:16:27.680 285 13172.27 426.30 56976.17 88888.00 2011-10-12 12:16:28.680 285 13172.92 426.55 56975.80 88888.00 2011-10-12 12:16:29.680 285 13173.05 426.55 56976.29 88888.00 2011-10-12 12:16:30.680 285 13172.40 426.06 56975.32 88888.00 2011-10-12 12:16:31.680 285 13172.40 427.05 56975.93 88888.00 2011-10-12 12:16:32.680 285 13172.66 426.18 56976.29 88888.00 2011-10-12 12:16:33.680 285 13172.53 426.92 56975.68 88888.00 2011-10-12 12:16:34.680 285 13172.92 426.55 56976.05 88888.00 2011-10-12 12:16:35.680 285 13172.79 426.43 56976.42 88888.00 2011-10-12 12:16:36.680 285 13172.66 426.80 56975.68 88888.00 2011-10-12 12:16:37.680 285 13172.40 426.68 56976.54 88888.00 2011-10-12 12:16:38.680 285 13172.14 426.92 56976.42 88888.00 2011-10-12 12:16:39.680 285 13173.31 426.55 56976.05 88888.00 2011-10-12 12:16:40.680 285 13172.40 426.55 56975.93 88888.00 2011-10-12 12:16:41.680 285 13172.66 426.68 56975.80 88888.00 2011-10-12 12:16:42.680 285 13173.18 426.18 56976.17 88888.00 2011-10-12 12:16:43.680 285 13172.53 426.55 56976.42 88888.00 2011-10-12 12:16:44.680 285 13173.05 425.93 56976.66 88888.00 2011-10-12 12:16:45.680 285 13172.14 426.43 56976.17 88888.00 2011-10-12 12:16:46.680 285 13172.79 426.80 56975.93 88888.00 2011-10-12 12:16:47.680 285 13172.01 426.68 56975.93 88888.00 2011-10-12 12:16:48.680 285 13171.62 426.80 56975.56 88888.00 2011-10-12 12:16:49.680 285 13171.62 426.18 56975.44 88888.00 2011-10-12 12:16:50.680 285 13172.66 427.30 56976.17 88888.00 2011-10-12 12:16:51.680 285 13172.79 426.30 56976.42 88888.00 2011-10-12 12:16:52.680 285 13173.05 426.30 56976.29 88888.00 2011-10-12 12:16:53.680 285 13172.79 426.30 56976.05 88888.00 2011-10-12 12:16:54.680 285 13172.53 427.05 56975.44 88888.00 2011-10-12 12:16:55.680 285 13171.75 426.43 56975.93 88888.00 2011-10-12 12:16:56.680 285 13172.14 427.05 56976.05 88888.00 2011-10-12 12:16:57.680 285 13172.66 427.17 56975.80 88888.00 2011-10-12 12:16:58.680 285 13173.18 427.30 56975.56 88888.00 2011-10-12 12:16:59.680 285 13173.44 426.68 56975.93 88888.00 2011-10-12 12:17:00.680 285 13172.79 426.80 56976.05 88888.00 2011-10-12 12:17:01.680 285 13172.53 426.30 56975.80 88888.00 2011-10-12 12:17:02.680 285 13172.92 427.05 56975.93 88888.00 2011-10-12 12:17:03.680 285 13172.01 426.55 56975.56 88888.00 2011-10-12 12:17:04.680 285 13172.01 427.05 56975.80 88888.00 2011-10-12 12:17:05.680 285 13172.40 426.92 56976.05 88888.00 2011-10-12 12:17:06.680 285 13172.14 426.68 56975.80 88888.00 2011-10-12 12:17:07.680 285 13172.01 427.67 56975.68 88888.00 2011-10-12 12:17:08.680 285 13172.66 426.18 56976.05 88888.00 2011-10-12 12:17:09.680 285 13172.79 425.81 56975.32 88888.00 2011-10-12 12:17:10.680 285 13172.01 427.05 56975.56 88888.00 2011-10-12 12:17:11.680 285 13172.27 426.80 56975.68 88888.00 2011-10-12 12:17:12.680 285 13171.88 426.30 56976.17 88888.00 2011-10-12 12:17:13.680 285 13172.14 426.80 56975.56 88888.00 2011-10-12 12:17:14.680 285 13172.53 427.67 56975.56 88888.00 2011-10-12 12:17:15.680 285 13172.27 426.43 56976.29 88888.00 2011-10-12 12:17:16.680 285 13172.01 426.92 56975.44 88888.00 2011-10-12 12:17:17.680 285 13172.27 426.68 56975.56 88888.00 2011-10-12 12:17:18.680 285 13172.01 426.92 56975.44 88888.00 2011-10-12 12:17:19.680 285 13172.66 426.55 56975.93 88888.00 2011-10-12 12:17:20.680 285 13172.27 426.68 56976.29 88888.00 2011-10-12 12:17:21.680 285 13171.62 426.18 56975.44 88888.00 2011-10-12 12:17:22.680 285 13172.14 426.80 56975.56 88888.00 2011-10-12 12:17:23.680 285 13171.88 427.17 56975.56 88888.00 2011-10-12 12:17:24.680 285 13172.14 426.43 56975.20 88888.00 2011-10-12 12:17:25.680 285 13172.27 426.68 56975.56 88888.00 2011-10-12 12:17:26.680 285 13172.79 427.42 56975.20 88888.00 2011-10-12 12:17:27.680 285 13173.05 426.55 56975.68 88888.00 2011-10-12 12:17:28.680 285 13172.40 426.80 56975.44 88888.00 2011-10-12 12:17:29.680 285 13172.40 426.68 56975.32 88888.00 2011-10-12 12:17:30.680 285 13172.14 426.18 56975.56 88888.00 2011-10-12 12:17:31.680 285 13171.62 426.80 56975.56 88888.00 2011-10-12 12:17:32.680 285 13171.75 426.30 56975.68 88888.00 2011-10-12 12:17:33.680 285 13172.40 426.80 56975.56 88888.00 2011-10-12 12:17:34.680 285 13172.92 427.17 56975.80 88888.00 2011-10-12 12:17:35.680 285 13171.88 426.92 56975.93 88888.00 2011-10-12 12:17:36.680 285 13171.23 426.80 56975.68 88888.00 2011-10-12 12:17:37.680 285 13172.92 427.30 56975.93 88888.00 2011-10-12 12:17:38.680 285 13172.53 427.17 56975.68 88888.00 2011-10-12 12:17:39.680 285 13172.66 426.30 56976.05 88888.00 2011-10-12 12:17:40.680 285 13172.40 426.92 56975.44 88888.00 2011-10-12 12:17:41.680 285 13172.53 427.30 56975.20 88888.00 2011-10-12 12:17:42.680 285 13172.66 426.68 56975.56 88888.00 2011-10-12 12:17:43.680 285 13172.01 426.92 56976.05 88888.00 2011-10-12 12:17:44.680 285 13172.53 427.05 56976.17 88888.00 2011-10-12 12:17:45.680 285 13172.27 427.30 56975.68 88888.00 2011-10-12 12:17:46.680 285 13172.79 426.92 56976.66 88888.00 2011-10-12 12:17:47.680 285 13172.27 427.54 56975.20 88888.00 2011-10-12 12:17:48.680 285 13172.40 426.92 56975.44 88888.00 2011-10-12 12:17:49.680 285 13172.92 427.42 56976.17 88888.00 2011-10-12 12:17:50.680 285 13172.53 427.42 56975.68 88888.00 2011-10-12 12:17:51.680 285 13172.79 426.80 56976.29 88888.00 2011-10-12 12:17:52.680 285 13172.79 427.30 56976.17 88888.00 2011-10-12 12:17:53.680 285 13173.05 427.42 56975.56 88888.00 2011-10-12 12:17:54.680 285 13172.53 427.30 56975.56 88888.00 2011-10-12 12:17:55.680 285 13172.66 427.17 56975.93 88888.00 2011-10-12 12:17:56.680 285 13173.18 427.05 56975.56 88888.00 2011-10-12 12:17:57.680 285 13172.53 427.54 56975.20 88888.00 2011-10-12 12:17:58.680 285 13172.53 426.80 56976.29 88888.00 2011-10-12 12:17:59.680 285 13172.40 427.54 56975.56 88888.00 2011-10-12 12:18:00.680 285 13172.40 427.42 56975.56 88888.00 2011-10-12 12:18:01.680 285 13172.53 427.91 56976.05 88888.00 2011-10-12 12:18:02.680 285 13172.92 427.30 56975.32 88888.00 2011-10-12 12:18:03.680 285 13173.18 427.79 56975.80 88888.00 2011-10-12 12:18:04.680 285 13172.14 426.80 56975.32 88888.00 2011-10-12 12:18:05.680 285 13172.53 427.17 56975.80 88888.00 2011-10-12 12:18:06.680 285 13172.40 427.67 56975.20 88888.00 2011-10-12 12:18:07.680 285 13172.66 427.17 56976.42 88888.00 2011-10-12 12:18:08.680 285 13171.62 427.30 56976.54 88888.00 2011-10-12 12:18:09.680 285 13172.01 427.42 56976.17 88888.00 2011-10-12 12:18:10.680 285 13172.66 427.54 56975.56 88888.00 2011-10-12 12:18:11.680 285 13172.40 428.04 56976.17 88888.00 2011-10-12 12:18:12.680 285 13172.27 427.42 56975.56 88888.00 2011-10-12 12:18:13.680 285 13172.66 428.29 56975.07 88888.00 2011-10-12 12:18:14.680 285 13172.40 427.30 56975.93 88888.00 2011-10-12 12:18:15.680 285 13172.53 427.30 56975.93 88888.00 2011-10-12 12:18:16.680 285 13171.88 427.67 56975.68 88888.00 2011-10-12 12:18:17.680 285 13172.66 428.04 56976.05 88888.00 2011-10-12 12:18:18.680 285 13172.66 427.30 56975.93 88888.00 2011-10-12 12:18:19.680 285 13172.01 428.04 56975.56 88888.00 2011-10-12 12:18:20.680 285 13171.75 427.79 56975.93 88888.00 2011-10-12 12:18:21.680 285 13171.88 427.67 56975.68 88888.00 2011-10-12 12:18:22.680 285 13172.27 428.41 56975.56 88888.00 2011-10-12 12:18:23.680 285 13172.01 427.30 56975.56 88888.00 2011-10-12 12:18:24.680 285 13171.75 427.42 56975.80 88888.00 2011-10-12 12:18:25.680 285 13172.40 427.79 56975.80 88888.00 2011-10-12 12:18:26.680 285 13172.53 427.91 56975.80 88888.00 2011-10-12 12:18:27.680 285 13172.14 427.54 56975.20 88888.00 2011-10-12 12:18:28.680 285 13172.66 427.54 56975.68 88888.00 2011-10-12 12:18:29.680 285 13172.40 427.67 56975.93 88888.00 2011-10-12 12:18:30.680 285 13172.66 427.54 56976.42 88888.00 2011-10-12 12:18:31.680 285 13172.79 427.17 56975.32 88888.00 2011-10-12 12:18:32.680 285 13172.53 427.54 56975.44 88888.00 2011-10-12 12:18:33.680 285 13173.05 427.54 56975.80 88888.00 2011-10-12 12:18:34.680 285 13171.75 428.16 56975.20 88888.00 2011-10-12 12:18:35.680 285 13172.40 428.29 56975.68 88888.00 2011-10-12 12:18:36.680 285 13172.66 427.54 56976.29 88888.00 2011-10-12 12:18:37.680 285 13172.27 428.29 56975.44 88888.00 2011-10-12 12:18:38.680 285 13172.53 427.79 56975.07 88888.00 2011-10-12 12:18:39.680 285 13172.66 428.04 56975.80 88888.00 2011-10-12 12:18:40.680 285 13172.66 428.16 56976.78 88888.00 2011-10-12 12:18:41.680 285 13172.01 428.04 56975.93 88888.00 2011-10-12 12:18:42.680 285 13172.66 427.79 56975.56 88888.00 2011-10-12 12:18:43.680 285 13172.27 428.29 56975.93 88888.00 2011-10-12 12:18:44.680 285 13172.92 427.54 56976.17 88888.00 2011-10-12 12:18:45.680 285 13172.40 427.54 56975.44 88888.00 2011-10-12 12:18:46.680 285 13172.79 428.29 56975.68 88888.00 2011-10-12 12:18:47.680 285 13172.14 427.79 56976.29 88888.00 2011-10-12 12:18:48.680 285 13172.66 428.04 56975.68 88888.00 2011-10-12 12:18:49.680 285 13172.66 428.04 56975.68 88888.00 2011-10-12 12:18:50.680 285 13172.53 427.79 56975.80 88888.00 2011-10-12 12:18:51.680 285 13172.66 428.16 56975.07 88888.00 2011-10-12 12:18:52.680 285 13172.66 427.91 56975.80 88888.00 2011-10-12 12:18:53.680 285 13172.40 427.91 56975.20 88888.00 2011-10-12 12:18:54.680 285 13172.53 427.91 56976.05 88888.00 2011-10-12 12:18:55.680 285 13172.79 427.67 56975.20 88888.00 2011-10-12 12:18:56.680 285 13172.92 427.91 56976.17 88888.00 2011-10-12 12:18:57.680 285 13172.40 427.91 56975.68 88888.00 2011-10-12 12:18:58.680 285 13172.79 428.04 56976.05 88888.00 2011-10-12 12:18:59.680 285 13172.92 427.91 56975.56 88888.00 2011-10-12 12:19:00.680 285 13172.66 427.67 56976.17 88888.00 2011-10-12 12:19:01.680 285 13173.05 428.91 56976.42 88888.00 2011-10-12 12:19:02.680 285 13172.53 428.04 56975.80 88888.00 2011-10-12 12:19:03.680 285 13172.53 428.29 56975.93 88888.00 2011-10-12 12:19:04.680 285 13172.79 428.29 56975.93 88888.00 2011-10-12 12:19:05.680 285 13172.66 428.16 56976.17 88888.00 2011-10-12 12:19:06.680 285 13172.79 427.91 56975.93 88888.00 2011-10-12 12:19:07.680 285 13172.40 428.41 56976.42 88888.00 2011-10-12 12:19:08.680 285 13172.27 428.66 56975.68 88888.00 2011-10-12 12:19:09.680 285 13172.66 428.41 56976.05 88888.00 2011-10-12 12:19:10.680 285 13172.66 428.78 56976.42 88888.00 2011-10-12 12:19:11.680 285 13172.53 428.78 56976.42 88888.00 2011-10-12 12:19:12.680 285 13172.92 428.53 56975.68 88888.00 2011-10-12 12:19:13.680 285 13172.79 428.16 56976.05 88888.00 2011-10-12 12:19:14.680 285 13173.31 428.04 56975.56 88888.00 2011-10-12 12:19:15.680 285 13172.92 428.04 56975.56 88888.00 2011-10-12 12:19:16.680 285 13173.18 428.41 56975.93 88888.00 2011-10-12 12:19:17.680 285 13172.92 428.41 56975.80 88888.00 2011-10-12 12:19:18.680 285 13172.27 428.29 56975.80 88888.00 2011-10-12 12:19:19.680 285 13173.18 428.41 56975.93 88888.00 2011-10-12 12:19:20.680 285 13172.92 428.78 56976.05 88888.00 2011-10-12 12:19:21.680 285 13172.66 428.66 56976.29 88888.00 2011-10-12 12:19:22.680 285 13172.92 428.53 56975.93 88888.00 2011-10-12 12:19:23.680 285 13172.66 428.29 56975.44 88888.00 2011-10-12 12:19:24.680 285 13172.66 427.79 56975.93 88888.00 2011-10-12 12:19:25.680 285 13172.79 428.41 56976.05 88888.00 2011-10-12 12:19:26.680 285 13172.79 428.66 56975.68 88888.00 2011-10-12 12:19:27.680 285 13172.79 428.29 56975.93 88888.00 2011-10-12 12:19:28.680 285 13173.44 428.53 56975.80 88888.00 2011-10-12 12:19:29.680 285 13173.05 428.66 56975.68 88888.00 2011-10-12 12:19:30.680 285 13172.53 428.66 56975.68 88888.00 2011-10-12 12:19:31.680 285 13172.92 428.41 56975.93 88888.00 2011-10-12 12:19:32.680 285 13173.05 428.91 56975.80 88888.00 2011-10-12 12:19:33.680 285 13173.05 429.28 56975.93 88888.00 2011-10-12 12:19:34.680 285 13173.44 428.04 56975.93 88888.00 2011-10-12 12:19:35.680 285 13173.18 428.41 56975.93 88888.00 2011-10-12 12:19:36.680 285 13173.70 428.66 56976.17 88888.00 2011-10-12 12:19:37.680 285 13173.44 428.78 56976.05 88888.00 2011-10-12 12:19:38.680 285 13173.96 428.78 56976.42 88888.00 2011-10-12 12:19:39.680 285 13173.70 428.41 56975.68 88888.00 2011-10-12 12:19:40.680 285 13173.18 428.29 56975.68 88888.00 2011-10-12 12:19:41.680 285 13173.57 428.16 56976.17 88888.00 2011-10-12 12:19:42.680 285 13173.83 428.78 56975.07 88888.00 2011-10-12 12:19:43.680 285 13173.57 428.78 56975.68 88888.00 2011-10-12 12:19:44.680 285 13174.09 428.78 56976.17 88888.00 2011-10-12 12:19:45.680 285 13173.96 428.29 56975.44 88888.00 2011-10-12 12:19:46.680 285 13173.31 428.66 56976.29 88888.00 2011-10-12 12:19:47.680 285 13173.18 427.79 56976.29 88888.00 2011-10-12 12:19:48.680 285 13173.18 428.66 56975.80 88888.00 2011-10-12 12:19:49.680 285 13174.09 428.53 56976.78 88888.00 2011-10-12 12:19:50.680 285 13174.09 427.67 56975.80 88888.00 2011-10-12 12:19:51.680 285 13173.83 428.29 56975.68 88888.00 2011-10-12 12:19:52.680 285 13173.70 428.53 56975.80 88888.00 2011-10-12 12:19:53.680 285 13173.18 427.79 56976.17 88888.00 2011-10-12 12:19:54.680 285 13173.31 428.41 56976.05 88888.00 2011-10-12 12:19:55.680 285 13173.70 428.29 56976.05 88888.00 2011-10-12 12:19:56.680 285 13173.70 428.16 56976.05 88888.00 2011-10-12 12:19:57.680 285 13173.31 429.03 56975.44 88888.00 2011-10-12 12:19:58.680 285 13173.31 428.29 56975.32 88888.00 2011-10-12 12:19:59.680 285 13174.35 428.29 56975.32 88888.00 2011-10-12 12:20:00.680 285 13173.18 427.79 56975.80 88888.00 2011-10-12 12:20:01.680 285 13173.18 428.53 56975.93 88888.00 2011-10-12 12:20:02.680 285 13173.83 428.53 56975.93 88888.00 2011-10-12 12:20:03.680 285 13173.83 428.04 56975.80 88888.00 2011-10-12 12:20:04.680 285 13173.44 427.54 56976.05 88888.00 2011-10-12 12:20:05.680 285 13173.44 428.04 56975.56 88888.00 2011-10-12 12:20:06.680 285 13173.44 427.79 56975.93 88888.00 2011-10-12 12:20:07.680 285 13173.96 428.29 56975.93 88888.00 2011-10-12 12:20:08.680 285 13173.70 428.78 56975.93 88888.00 2011-10-12 12:20:09.680 285 13173.57 428.16 56975.68 88888.00 2011-10-12 12:20:10.680 285 13173.83 428.04 56976.66 88888.00 2011-10-12 12:20:11.680 285 13173.57 427.42 56975.93 88888.00 2011-10-12 12:20:12.680 285 13174.09 428.04 56975.80 88888.00 2011-10-12 12:20:13.680 285 13173.57 427.30 56975.56 88888.00 2011-10-12 12:20:14.680 285 13173.83 427.54 56976.17 88888.00 2011-10-12 12:20:15.680 285 13173.05 428.04 56976.17 88888.00 2011-10-12 12:20:16.680 285 13173.70 427.79 56976.17 88888.00 2011-10-12 12:20:17.680 285 13173.70 427.79 56976.17 88888.00 2011-10-12 12:20:18.680 285 13174.48 428.16 56975.68 88888.00 2011-10-12 12:20:19.680 285 13173.31 428.29 56975.56 88888.00 2011-10-12 12:20:20.680 285 13173.57 428.16 56976.29 88888.00 2011-10-12 12:20:21.680 285 13173.96 428.16 56975.56 88888.00 2011-10-12 12:20:22.680 285 13173.96 428.04 56975.56 88888.00 2011-10-12 12:20:23.680 285 13173.70 427.91 56975.68 88888.00 2011-10-12 12:20:24.680 285 13173.57 427.67 56975.44 88888.00 2011-10-12 12:20:25.680 285 13173.31 428.41 56975.56 88888.00 2011-10-12 12:20:26.680 285 13173.96 427.91 56976.29 88888.00 2011-10-12 12:20:27.680 285 13173.31 427.79 56975.93 88888.00 2011-10-12 12:20:28.680 285 13173.70 427.67 56975.68 88888.00 2011-10-12 12:20:29.680 285 13173.44 428.41 56975.56 88888.00 2011-10-12 12:20:30.680 285 13174.22 427.54 56975.20 88888.00 2011-10-12 12:20:31.680 285 13174.22 428.04 56975.44 88888.00 2011-10-12 12:20:32.680 285 13173.57 427.79 56975.68 88888.00 2011-10-12 12:20:33.680 285 13173.96 428.04 56975.56 88888.00 2011-10-12 12:20:34.680 285 13173.96 427.67 56975.80 88888.00 2011-10-12 12:20:35.680 285 13172.66 427.79 56975.44 88888.00 2011-10-12 12:20:36.680 285 13173.96 427.54 56975.68 88888.00 2011-10-12 12:20:37.680 285 13173.57 428.16 56975.68 88888.00 2011-10-12 12:20:38.680 285 13174.48 428.04 56975.44 88888.00 2011-10-12 12:20:39.680 285 13174.35 427.42 56975.93 88888.00 2011-10-12 12:20:40.680 285 13174.22 428.04 56976.05 88888.00 2011-10-12 12:20:41.680 285 13173.18 428.41 56975.32 88888.00 2011-10-12 12:20:42.680 285 13173.44 428.41 56975.68 88888.00 2011-10-12 12:20:43.680 285 13174.22 427.42 56975.93 88888.00 2011-10-12 12:20:44.680 285 13173.96 427.54 56975.56 88888.00 2011-10-12 12:20:45.680 285 13173.57 428.29 56975.93 88888.00 2011-10-12 12:20:46.680 285 13173.57 427.91 56975.56 88888.00 2011-10-12 12:20:47.680 285 13174.22 428.29 56975.80 88888.00 2011-10-12 12:20:48.680 285 13173.83 427.42 56975.68 88888.00 2011-10-12 12:20:49.680 285 13173.96 427.79 56975.93 88888.00 2011-10-12 12:20:50.680 285 13174.61 427.79 56976.05 88888.00 2011-10-12 12:20:51.680 285 13173.70 427.54 56975.32 88888.00 2011-10-12 12:20:52.680 285 13173.96 427.91 56975.68 88888.00 2011-10-12 12:20:53.680 285 13174.48 427.54 56975.44 88888.00 2011-10-12 12:20:54.680 285 13174.22 428.04 56975.93 88888.00 2011-10-12 12:20:55.680 285 13174.22 427.67 56975.68 88888.00 2011-10-12 12:20:56.680 285 13174.74 427.79 56975.93 88888.00 2011-10-12 12:20:57.680 285 13174.35 427.54 56976.17 88888.00 2011-10-12 12:20:58.680 285 13174.35 428.29 56975.93 88888.00 2011-10-12 12:20:59.680 285 13174.74 427.91 56976.17 88888.00 2011-10-12 12:21:00.680 285 13174.48 427.54 56976.29 88888.00 2011-10-12 12:21:01.680 285 13174.61 427.91 56975.93 88888.00 2011-10-12 12:21:02.680 285 13173.96 427.17 56976.05 88888.00 2011-10-12 12:21:03.680 285 13174.09 427.54 56975.93 88888.00 2011-10-12 12:21:04.680 285 13174.48 427.54 56976.42 88888.00 2011-10-12 12:21:05.680 285 13173.70 427.54 56975.68 88888.00 2011-10-12 12:21:06.680 285 13174.09 427.30 56975.68 88888.00 2011-10-12 12:21:07.680 285 13174.74 427.67 56976.05 88888.00 2011-10-12 12:21:08.680 285 13174.09 428.29 56975.93 88888.00 2011-10-12 12:21:09.680 285 13173.83 427.54 56975.93 88888.00 2011-10-12 12:21:10.680 285 13173.70 427.67 56976.05 88888.00 2011-10-12 12:21:11.680 285 13174.35 427.05 56975.56 88888.00 2011-10-12 12:21:12.680 285 13173.70 427.91 56975.68 88888.00 2011-10-12 12:21:13.680 285 13174.22 427.67 56976.42 88888.00 2011-10-12 12:21:14.680 285 13174.09 427.67 56975.80 88888.00 2011-10-12 12:21:15.680 285 13173.96 427.54 56975.80 88888.00 2011-10-12 12:21:16.680 285 13175.00 427.91 56975.93 88888.00 2011-10-12 12:21:17.680 285 13173.70 427.42 56975.93 88888.00 2011-10-12 12:21:18.680 285 13173.96 427.79 56975.93 88888.00 2011-10-12 12:21:19.680 285 13173.83 427.54 56976.91 88888.00 2011-10-12 12:21:20.680 285 13173.96 427.79 56976.29 88888.00 2011-10-12 12:21:21.680 285 13174.09 427.67 56975.44 88888.00 2011-10-12 12:21:22.680 285 13173.57 427.54 56975.80 88888.00 2011-10-12 12:21:23.680 285 13174.61 426.80 56975.68 88888.00 2011-10-12 12:21:24.680 285 13174.87 427.17 56976.17 88888.00 2011-10-12 12:21:25.680 285 13173.96 427.30 56975.80 88888.00 2011-10-12 12:21:26.680 285 13174.09 427.79 56976.17 88888.00 2011-10-12 12:21:27.680 285 13174.22 427.54 56975.07 88888.00 2011-10-12 12:21:28.680 285 13173.70 426.92 56975.93 88888.00 2011-10-12 12:21:29.680 285 13174.09 427.42 56975.07 88888.00 2011-10-12 12:21:30.680 285 13174.22 428.04 56975.68 88888.00 2011-10-12 12:21:31.680 285 13174.09 427.91 56976.05 88888.00 2011-10-12 12:21:32.680 285 13174.09 427.91 56975.93 88888.00 2011-10-12 12:21:33.680 285 13174.48 426.92 56975.32 88888.00 2011-10-12 12:21:34.680 285 13174.22 427.42 56975.80 88888.00 2011-10-12 12:21:35.680 285 13173.83 427.42 56975.56 88888.00 2011-10-12 12:21:36.680 285 13174.22 427.54 56975.68 88888.00 2011-10-12 12:21:37.680 285 13174.22 427.54 56975.56 88888.00 2011-10-12 12:21:38.680 285 13174.09 427.54 56975.20 88888.00 2011-10-12 12:21:39.680 285 13173.44 427.30 56975.20 88888.00 2011-10-12 12:21:40.680 285 13173.44 427.05 56976.17 88888.00 2011-10-12 12:21:41.680 285 13173.96 426.68 56975.56 88888.00 2011-10-12 12:21:42.680 285 13173.57 427.30 56975.32 88888.00 2011-10-12 12:21:43.680 285 13173.70 427.17 56975.80 88888.00 2011-10-12 12:21:44.680 285 13173.31 427.54 56975.44 88888.00 2011-10-12 12:21:45.680 285 13173.96 427.30 56975.93 88888.00 2011-10-12 12:21:46.680 285 13173.96 426.92 56975.80 88888.00 2011-10-12 12:21:47.680 285 13173.96 427.30 56975.44 88888.00 2011-10-12 12:21:48.680 285 13173.18 427.79 56975.20 88888.00 2011-10-12 12:21:49.680 285 13174.22 427.05 56975.44 88888.00 2011-10-12 12:21:50.680 285 13173.18 428.04 56975.32 88888.00 2011-10-12 12:21:51.680 285 13173.83 427.17 56974.95 88888.00 2011-10-12 12:21:52.680 285 13173.44 427.17 56975.93 88888.00 2011-10-12 12:21:53.680 285 13173.57 427.05 56975.32 88888.00 2011-10-12 12:21:54.680 285 13173.96 427.30 56975.44 88888.00 2011-10-12 12:21:55.680 285 13174.22 427.42 56975.07 88888.00 2011-10-12 12:21:56.680 285 13174.22 427.42 56975.32 88888.00 2011-10-12 12:21:57.680 285 13173.83 427.91 56975.68 88888.00 2011-10-12 12:21:58.680 285 13173.83 427.42 56975.68 88888.00 2011-10-12 12:21:59.680 285 13173.83 427.54 56975.56 88888.00 2011-10-12 12:22:00.680 285 13173.70 427.30 56975.44 88888.00 2011-10-12 12:22:01.680 285 13173.96 428.04 56975.68 88888.00 2011-10-12 12:22:02.680 285 13173.44 427.54 56975.32 88888.00 2011-10-12 12:22:03.680 285 13173.96 427.54 56975.32 88888.00 2011-10-12 12:22:04.680 285 13173.70 427.30 56975.32 88888.00 2011-10-12 12:22:05.680 285 13174.61 426.30 56975.44 88888.00 2011-10-12 12:22:06.680 285 13173.83 427.30 56975.20 88888.00 2011-10-12 12:22:07.680 285 13174.22 428.04 56975.07 88888.00 2011-10-12 12:22:08.680 285 13173.83 427.91 56975.80 88888.00 2011-10-12 12:22:09.680 285 13173.96 427.79 56975.80 88888.00 2011-10-12 12:22:10.680 285 13173.83 427.17 56975.80 88888.00 2011-10-12 12:22:11.680 285 13173.83 427.91 56975.56 88888.00 2011-10-12 12:22:12.680 285 13174.48 428.16 56975.07 88888.00 2011-10-12 12:22:13.680 285 13174.09 427.17 56976.29 88888.00 2011-10-12 12:22:14.680 285 13173.70 427.17 56975.56 88888.00 2011-10-12 12:22:15.680 285 13173.83 427.54 56975.32 88888.00 2011-10-12 12:22:16.680 285 13174.09 427.67 56975.20 88888.00 2011-10-12 12:22:17.680 285 13173.57 427.54 56975.32 88888.00 2011-10-12 12:22:18.680 285 13174.09 427.17 56976.05 88888.00 2011-10-12 12:22:19.680 285 13173.05 427.42 56975.44 88888.00 2011-10-12 12:22:20.680 285 13173.70 428.16 56976.66 88888.00 2011-10-12 12:22:21.680 285 13173.31 427.05 56975.44 88888.00 2011-10-12 12:22:22.680 285 13173.57 427.67 56975.07 88888.00 2011-10-12 12:22:23.680 285 13173.57 427.54 56975.07 88888.00 2011-10-12 12:22:24.680 285 13173.18 427.54 56975.80 88888.00 2011-10-12 12:22:25.680 285 13173.31 427.05 56975.44 88888.00 2011-10-12 12:22:26.680 285 13173.44 427.67 56975.44 88888.00 2011-10-12 12:22:27.680 285 13173.18 426.92 56975.32 88888.00 2011-10-12 12:22:28.680 285 13173.44 427.67 56975.44 88888.00 2011-10-12 12:22:29.680 285 13173.18 427.30 56974.83 88888.00 2011-10-12 12:22:30.680 285 13173.44 427.67 56975.68 88888.00 2011-10-12 12:22:31.680 285 13173.44 428.04 56975.20 88888.00 2011-10-12 12:22:32.680 285 13173.44 427.54 56976.05 88888.00 2011-10-12 12:22:33.680 285 13173.44 427.30 56975.68 88888.00 2011-10-12 12:22:34.680 285 13173.70 427.05 56975.20 88888.00 2011-10-12 12:22:35.680 285 13173.57 427.54 56975.80 88888.00 2011-10-12 12:22:36.680 285 13173.70 427.05 56975.32 88888.00 2011-10-12 12:22:37.680 285 13173.96 428.16 56975.32 88888.00 2011-10-12 12:22:38.680 285 13174.09 427.79 56975.56 88888.00 2011-10-12 12:22:39.680 285 13173.31 426.92 56975.93 88888.00 2011-10-12 12:22:40.680 285 13173.57 427.67 56975.56 88888.00 2011-10-12 12:22:41.680 285 13173.96 427.54 56976.17 88888.00 2011-10-12 12:22:42.680 285 13173.57 426.80 56975.93 88888.00 2011-10-12 12:22:43.680 285 13173.83 427.54 56975.56 88888.00 2011-10-12 12:22:44.680 285 13173.83 427.30 56975.80 88888.00 2011-10-12 12:22:45.680 285 13174.74 426.68 56975.56 88888.00 2011-10-12 12:22:46.680 285 13174.48 427.79 56975.32 88888.00 2011-10-12 12:22:47.680 285 13173.96 427.42 56976.05 88888.00 2011-10-12 12:22:48.680 285 13174.48 427.42 56975.20 88888.00 2011-10-12 12:22:49.680 285 13174.22 427.67 56975.32 88888.00 2011-10-12 12:22:50.680 285 13174.22 427.79 56975.56 88888.00 2011-10-12 12:22:51.680 285 13174.35 427.67 56975.80 88888.00 2011-10-12 12:22:52.680 285 13173.96 427.91 56974.95 88888.00 2011-10-12 12:22:53.680 285 13174.22 427.54 56975.44 88888.00 2011-10-12 12:22:54.680 285 13174.22 427.91 56974.95 88888.00 2011-10-12 12:22:55.680 285 13173.70 427.05 56975.68 88888.00 2011-10-12 12:22:56.680 285 13174.22 427.91 56975.56 88888.00 2011-10-12 12:22:57.680 285 13174.09 427.54 56975.68 88888.00 2011-10-12 12:22:58.680 285 13173.83 428.04 56975.68 88888.00 2011-10-12 12:22:59.680 285 13174.22 427.42 56975.68 88888.00 2011-10-12 12:23:00.680 285 13174.22 427.05 56975.44 88888.00 2011-10-12 12:23:01.680 285 13174.22 427.17 56975.80 88888.00 2011-10-12 12:23:02.680 285 13173.96 427.17 56975.68 88888.00 2011-10-12 12:23:03.680 285 13174.35 427.30 56975.93 88888.00 2011-10-12 12:23:04.680 285 13173.96 427.30 56975.07 88888.00 2011-10-12 12:23:05.680 285 13173.96 427.54 56976.05 88888.00 2011-10-12 12:23:06.680 285 13173.96 427.17 56975.07 88888.00 2011-10-12 12:23:07.680 285 13174.22 427.17 56975.20 88888.00 2011-10-12 12:23:08.680 285 13174.22 427.17 56975.44 88888.00 2011-10-12 12:23:09.680 285 13173.83 427.42 56975.68 88888.00 2011-10-12 12:23:10.680 285 13174.48 427.05 56976.05 88888.00 2011-10-12 12:23:11.680 285 13173.44 427.05 56975.20 88888.00 2011-10-12 12:23:12.680 285 13174.09 427.05 56975.44 88888.00 2011-10-12 12:23:13.680 285 13173.70 427.17 56975.80 88888.00 2011-10-12 12:23:14.680 285 13174.22 426.55 56976.05 88888.00 2011-10-12 12:23:15.680 285 13173.70 427.05 56976.05 88888.00 2011-10-12 12:23:16.680 285 13173.96 427.17 56976.17 88888.00 2011-10-12 12:23:17.680 285 13173.57 426.68 56975.20 88888.00 2011-10-12 12:23:18.680 285 13173.44 426.80 56975.44 88888.00 2011-10-12 12:23:19.680 285 13173.70 426.68 56975.32 88888.00 2011-10-12 12:23:20.680 285 13173.96 426.80 56975.20 88888.00 2011-10-12 12:23:21.680 285 13173.31 426.80 56975.32 88888.00 2011-10-12 12:23:22.680 285 13174.22 427.30 56974.95 88888.00 2011-10-12 12:23:23.680 285 13173.96 426.68 56975.07 88888.00 2011-10-12 12:23:24.680 285 13173.57 426.80 56975.80 88888.00 2011-10-12 12:23:25.680 285 13173.83 426.80 56975.80 88888.00 2011-10-12 12:23:26.680 285 13173.57 425.69 56974.95 88888.00 2011-10-12 12:23:27.680 285 13173.70 426.68 56975.68 88888.00 2011-10-12 12:23:28.680 285 13173.18 426.43 56975.32 88888.00 2011-10-12 12:23:29.680 285 13173.70 426.68 56975.56 88888.00 2011-10-12 12:23:30.680 285 13174.09 426.18 56975.20 88888.00 2011-10-12 12:23:31.680 285 13173.57 427.05 56975.32 88888.00 2011-10-12 12:23:32.680 285 13173.70 426.43 56975.56 88888.00 2011-10-12 12:23:33.680 285 13173.83 426.55 56975.93 88888.00 2011-10-12 12:23:34.680 285 13174.48 426.06 56975.56 88888.00 2011-10-12 12:23:35.680 285 13174.09 426.68 56975.32 88888.00 2011-10-12 12:23:36.680 285 13172.66 426.43 56975.68 88888.00 2011-10-12 12:23:37.680 285 13173.31 426.18 56975.32 88888.00 2011-10-12 12:23:38.680 285 13173.44 426.92 56975.20 88888.00 2011-10-12 12:23:39.680 285 13173.57 426.80 56975.07 88888.00 2011-10-12 12:23:40.680 285 13173.70 426.55 56975.56 88888.00 2011-10-12 12:23:41.680 285 13173.57 426.68 56975.44 88888.00 2011-10-12 12:23:42.680 285 13173.44 426.43 56975.80 88888.00 2011-10-12 12:23:43.680 285 13173.18 426.30 56975.32 88888.00 2011-10-12 12:23:44.680 285 13173.57 426.43 56974.70 88888.00 2011-10-12 12:23:45.680 285 13173.31 426.30 56975.44 88888.00 2011-10-12 12:23:46.680 285 13173.18 426.18 56975.20 88888.00 2011-10-12 12:23:47.680 285 13173.44 426.92 56974.95 88888.00 2011-10-12 12:23:48.680 285 13173.96 427.05 56974.95 88888.00 2011-10-12 12:23:49.680 285 13173.44 426.92 56975.68 88888.00 2011-10-12 12:23:50.680 285 13173.44 426.55 56974.95 88888.00 2011-10-12 12:23:51.680 285 13173.31 425.81 56975.68 88888.00 2011-10-12 12:23:52.680 285 13173.70 426.43 56975.32 88888.00 2011-10-12 12:23:53.680 285 13172.66 427.05 56975.56 88888.00 2011-10-12 12:23:54.680 285 13173.44 426.68 56975.32 88888.00 2011-10-12 12:23:55.680 285 13173.31 426.18 56975.93 88888.00 2011-10-12 12:23:56.680 285 13172.79 426.43 56975.68 88888.00 2011-10-12 12:23:57.680 285 13173.18 426.43 56975.32 88888.00 2011-10-12 12:23:58.680 285 13172.92 427.05 56974.83 88888.00 2011-10-12 12:23:59.680 285 13173.31 426.68 56975.32 88888.00 2011-10-12 12:24:00.680 285 13173.05 426.92 56975.20 88888.00 2011-10-12 12:24:01.680 285 13172.92 426.43 56976.05 88888.00 2011-10-12 12:24:02.680 285 13173.05 426.43 56974.83 88888.00 2011-10-12 12:24:03.680 285 13172.92 426.06 56974.21 88888.00 2011-10-12 12:24:04.680 285 13172.66 426.18 56974.70 88888.00 2011-10-12 12:24:05.680 285 13173.18 426.68 56975.68 88888.00 2011-10-12 12:24:06.680 285 13173.18 427.30 56974.58 88888.00 2011-10-12 12:24:07.680 285 13172.92 426.18 56975.44 88888.00 2011-10-12 12:24:08.680 285 13173.31 426.55 56974.70 88888.00 2011-10-12 12:24:09.680 285 13173.18 426.92 56974.83 88888.00 2011-10-12 12:24:10.680 285 13173.70 426.55 56974.95 88888.00 2011-10-12 12:24:11.680 285 13172.27 426.30 56975.20 88888.00 2011-10-12 12:24:12.680 285 13172.92 426.43 56975.32 88888.00 2011-10-12 12:24:13.680 285 13173.57 425.93 56975.20 88888.00 2011-10-12 12:24:14.680 285 13172.14 426.68 56975.56 88888.00 2011-10-12 12:24:15.680 285 13172.79 426.43 56975.07 88888.00 2011-10-12 12:24:16.680 285 13172.79 426.80 56974.95 88888.00 2011-10-12 12:24:17.680 285 13172.79 426.06 56974.58 88888.00 2011-10-12 12:24:18.680 285 13173.18 426.18 56974.95 88888.00 2011-10-12 12:24:19.680 285 13173.05 426.68 56975.56 88888.00 2011-10-12 12:24:20.680 285 13172.92 426.06 56975.32 88888.00 2011-10-12 12:24:21.680 285 13172.92 426.55 56975.32 88888.00 2011-10-12 12:24:22.680 285 13172.01 426.43 56975.07 88888.00 2011-10-12 12:24:23.680 285 13172.40 426.43 56974.95 88888.00 2011-10-12 12:24:24.680 285 13173.70 426.30 56975.20 88888.00 2011-10-12 12:24:25.680 285 13172.53 426.80 56975.44 88888.00 2011-10-12 12:24:26.680 285 13172.40 426.30 56974.70 88888.00 2011-10-12 12:24:27.680 285 13172.79 426.43 56974.83 88888.00 2011-10-12 12:24:28.680 285 13172.79 426.68 56974.70 88888.00 2011-10-12 12:24:29.680 285 13171.88 426.68 56974.83 88888.00 2011-10-12 12:24:30.680 285 13171.36 426.43 56974.95 88888.00 2011-10-12 12:24:31.680 285 13172.66 426.18 56974.70 88888.00 2011-10-12 12:24:32.680 285 13172.53 426.30 56975.32 88888.00 2011-10-12 12:24:33.680 285 13172.27 426.18 56975.68 88888.00 2011-10-12 12:24:34.680 285 13172.92 426.18 56974.83 88888.00 2011-10-12 12:24:35.680 285 13172.40 425.81 56975.44 88888.00 2011-10-12 12:24:36.680 285 13172.14 426.30 56975.56 88888.00 2011-10-12 12:24:37.680 285 13171.88 427.05 56974.83 88888.00 2011-10-12 12:24:38.680 285 13172.66 426.18 56974.58 88888.00 2011-10-12 12:24:39.680 285 13172.40 425.93 56974.95 88888.00 2011-10-12 12:24:40.680 285 13172.27 426.06 56974.83 88888.00 2011-10-12 12:24:41.680 285 13172.01 426.43 56974.70 88888.00 2011-10-12 12:24:42.680 285 13172.66 426.43 56974.70 88888.00 2011-10-12 12:24:43.680 285 13171.88 426.43 56975.44 88888.00 2011-10-12 12:24:44.680 285 13172.53 425.93 56974.95 88888.00 2011-10-12 12:24:45.680 285 13172.14 426.80 56974.95 88888.00 2011-10-12 12:24:46.680 285 13172.27 426.43 56975.56 88888.00 2011-10-12 12:24:47.680 285 13172.14 426.68 56975.80 88888.00 2011-10-12 12:24:48.680 285 13172.66 426.30 56974.95 88888.00 2011-10-12 12:24:49.680 285 13171.75 426.18 56975.32 88888.00 2011-10-12 12:24:50.680 285 13171.36 426.18 56975.32 88888.00 2011-10-12 12:24:51.680 285 13171.88 426.55 56975.07 88888.00 2011-10-12 12:24:52.680 285 13172.01 426.43 56974.58 88888.00 2011-10-12 12:24:53.680 285 13172.14 426.68 56974.83 88888.00 2011-10-12 12:24:54.680 285 13172.40 426.43 56975.68 88888.00 2011-10-12 12:24:55.680 285 13171.88 426.80 56974.83 88888.00 2011-10-12 12:24:56.680 285 13171.62 426.55 56974.70 88888.00 2011-10-12 12:24:57.680 285 13172.01 426.68 56974.95 88888.00 2011-10-12 12:24:58.680 285 13172.14 426.43 56974.95 88888.00 2011-10-12 12:24:59.680 285 13172.27 426.68 56975.07 88888.00 2011-10-12 12:25:00.680 285 13172.40 426.68 56974.21 88888.00 2011-10-12 12:25:01.680 285 13171.49 426.80 56975.07 88888.00 2011-10-12 12:25:02.680 285 13171.49 426.92 56974.83 88888.00 2011-10-12 12:25:03.680 285 13171.88 425.93 56974.21 88888.00 2011-10-12 12:25:04.680 285 13172.01 426.55 56974.34 88888.00 2011-10-12 12:25:05.680 285 13171.88 427.17 56974.95 88888.00 2011-10-12 12:25:06.680 285 13171.75 427.30 56975.20 88888.00 2011-10-12 12:25:07.680 285 13171.88 427.17 56974.09 88888.00 2011-10-12 12:25:08.680 285 13171.36 426.18 56974.95 88888.00 2011-10-12 12:25:09.680 285 13171.62 426.68 56975.68 88888.00 2011-10-12 12:25:10.680 285 13171.62 426.55 56975.44 88888.00 2011-10-12 12:25:11.680 285 13171.75 426.55 56974.58 88888.00 2011-10-12 12:25:12.680 285 13170.97 426.06 56974.21 88888.00 2011-10-12 12:25:13.680 285 13171.62 426.55 56974.21 88888.00 2011-10-12 12:25:14.680 285 13171.88 425.81 56974.95 88888.00 2011-10-12 12:25:15.680 285 13171.23 427.30 56975.07 88888.00 2011-10-12 12:25:16.680 285 13171.10 426.68 56974.83 88888.00 2011-10-12 12:25:17.680 285 13170.97 426.30 56974.58 88888.00 2011-10-12 12:25:18.680 285 13171.62 426.43 56974.09 88888.00 2011-10-12 12:25:19.680 285 13172.01 426.80 56975.44 88888.00 2011-10-12 12:25:20.680 285 13171.62 426.55 56975.07 88888.00 2011-10-12 12:25:21.680 285 13171.36 426.80 56974.70 88888.00 2011-10-12 12:25:22.680 285 13171.49 426.55 56974.58 88888.00 2011-10-12 12:25:23.680 285 13172.01 426.55 56973.97 88888.00 2011-10-12 12:25:24.680 285 13171.75 427.05 56974.46 88888.00 2011-10-12 12:25:25.680 285 13171.36 426.43 56973.85 88888.00 2011-10-12 12:25:26.680 285 13171.75 426.43 56973.73 88888.00 2011-10-12 12:25:27.680 285 13172.01 426.92 56974.70 88888.00 2011-10-12 12:25:28.680 285 13171.75 426.80 56974.58 88888.00 2011-10-12 12:25:29.680 285 13171.75 426.80 56974.46 88888.00 2011-10-12 12:25:30.680 285 13171.88 426.30 56974.58 88888.00 2011-10-12 12:25:31.680 285 13171.49 426.18 56974.58 88888.00 2011-10-12 12:25:32.680 285 13171.62 426.92 56974.09 88888.00 2011-10-12 12:25:33.680 285 13171.49 426.43 56975.07 88888.00 2011-10-12 12:25:34.680 285 13171.49 426.68 56974.58 88888.00 2011-10-12 12:25:35.680 285 13171.23 427.17 56974.46 88888.00 2011-10-12 12:25:36.680 285 13172.01 426.80 56974.83 88888.00 2011-10-12 12:25:37.680 285 13170.45 426.92 56974.83 88888.00 2011-10-12 12:25:38.680 285 13170.97 426.92 56974.83 88888.00 2011-10-12 12:25:39.680 285 13170.84 427.05 56974.46 88888.00 2011-10-12 12:25:40.680 285 13171.49 427.17 56974.46 88888.00 2011-10-12 12:25:41.680 285 13172.14 426.55 56974.58 88888.00 2011-10-12 12:25:42.680 285 13171.88 426.80 56974.34 88888.00 2011-10-12 12:25:43.680 285 13171.49 427.05 56974.34 88888.00 2011-10-12 12:25:44.680 285 13171.36 427.67 56974.83 88888.00 2011-10-12 12:25:45.680 285 13171.10 426.92 56974.58 88888.00 2011-10-12 12:25:46.680 285 13171.23 427.17 56974.09 88888.00 2011-10-12 12:25:47.680 285 13171.75 427.17 56974.95 88888.00 2011-10-12 12:25:48.680 285 13170.71 427.30 56974.83 88888.00 2011-10-12 12:25:49.680 285 13171.49 427.54 56974.58 88888.00 2011-10-12 12:25:50.680 285 13170.97 427.17 56974.70 88888.00 2011-10-12 12:25:51.680 285 13171.36 427.05 56974.83 88888.00 2011-10-12 12:25:52.680 285 13171.62 427.54 56974.34 88888.00 2011-10-12 12:25:53.680 285 13171.10 427.17 56974.09 88888.00 2011-10-12 12:25:54.680 285 13170.58 427.54 56974.70 88888.00 2011-10-12 12:25:55.680 285 13171.23 427.79 56974.46 88888.00 2011-10-12 12:25:56.680 285 13170.58 427.54 56974.58 88888.00 2011-10-12 12:25:57.680 285 13170.71 427.05 56973.97 88888.00 2011-10-12 12:25:58.680 285 13170.84 427.79 56974.95 88888.00 2011-10-12 12:25:59.680 285 13170.84 427.67 56974.21 88888.00 2011-10-12 12:26:00.680 285 13171.10 427.42 56974.34 88888.00 2011-10-12 12:26:01.680 285 13171.36 427.54 56974.46 88888.00 2011-10-12 12:26:02.680 285 13171.10 427.91 56973.97 88888.00 2011-10-12 12:26:03.680 285 13170.58 427.91 56974.58 88888.00 2011-10-12 12:26:04.680 285 13170.58 427.67 56974.70 88888.00 2011-10-12 12:26:05.680 285 13170.71 426.80 56973.85 88888.00 2011-10-12 12:26:06.680 285 13170.84 427.79 56974.70 88888.00 2011-10-12 12:26:07.680 285 13170.71 427.91 56974.34 88888.00 2011-10-12 12:26:08.680 285 13171.10 428.16 56974.34 88888.00 2011-10-12 12:26:09.680 285 13171.10 428.16 56974.83 88888.00 2011-10-12 12:26:10.680 285 13171.36 428.04 56974.46 88888.00 2011-10-12 12:26:11.680 285 13171.10 427.54 56974.46 88888.00 2011-10-12 12:26:12.680 285 13171.10 428.04 56974.83 88888.00 2011-10-12 12:26:13.680 285 13171.75 428.04 56974.70 88888.00 2011-10-12 12:26:14.680 285 13170.84 428.41 56974.46 88888.00 2011-10-12 12:26:15.680 285 13171.23 428.91 56974.95 88888.00 2011-10-12 12:26:16.680 285 13171.10 428.53 56974.83 88888.00 2011-10-12 12:26:17.680 285 13171.23 428.66 56974.58 88888.00 2011-10-12 12:26:18.680 285 13171.36 429.03 56974.83 88888.00 2011-10-12 12:26:19.680 285 13170.97 428.53 56975.20 88888.00 2011-10-12 12:26:20.680 285 13171.36 428.53 56975.20 88888.00 2011-10-12 12:26:21.680 285 13171.49 428.78 56975.07 88888.00 2011-10-12 12:26:22.680 285 13171.49 427.91 56974.83 88888.00 2011-10-12 12:26:23.680 285 13170.71 428.41 56974.70 88888.00 2011-10-12 12:26:24.680 285 13171.36 428.16 56974.58 88888.00 2011-10-12 12:26:25.680 285 13170.97 428.66 56975.07 88888.00 2011-10-12 12:26:26.680 285 13171.23 428.41 56974.46 88888.00 2011-10-12 12:26:27.680 285 13171.36 428.91 56974.46 88888.00 2011-10-12 12:26:28.680 285 13171.23 428.53 56974.83 88888.00 2011-10-12 12:26:29.680 285 13171.36 428.41 56974.46 88888.00 2011-10-12 12:26:30.680 285 13171.75 429.03 56975.44 88888.00 2011-10-12 12:26:31.680 285 13171.88 428.29 56974.34 88888.00 2011-10-12 12:26:32.680 285 13171.10 428.91 56974.70 88888.00 2011-10-12 12:26:33.680 285 13170.84 428.66 56974.70 88888.00 2011-10-12 12:26:34.680 285 13171.75 428.91 56974.58 88888.00 2011-10-12 12:26:35.680 285 13170.45 428.41 56974.70 88888.00 2011-10-12 12:26:36.680 285 13170.97 427.91 56974.46 88888.00 2011-10-12 12:26:37.680 285 13171.23 428.66 56974.83 88888.00 2011-10-12 12:26:38.680 285 13171.23 428.66 56975.07 88888.00 2011-10-12 12:26:39.680 285 13171.62 428.78 56974.83 88888.00 2011-10-12 12:26:40.680 285 13171.62 428.78 56973.97 88888.00 2011-10-12 12:26:41.680 285 13170.97 428.53 56974.70 88888.00 2011-10-12 12:26:42.680 285 13170.97 428.78 56974.58 88888.00 2011-10-12 12:26:43.680 285 13172.01 428.29 56975.32 88888.00 2011-10-12 12:26:44.680 285 13171.75 428.04 56973.97 88888.00 2011-10-12 12:26:45.680 285 13171.23 428.04 56974.70 88888.00 2011-10-12 12:26:46.680 285 13171.88 428.29 56974.83 88888.00 2011-10-12 12:26:47.680 285 13171.49 428.41 56974.34 88888.00 2011-10-12 12:26:48.680 285 13171.75 428.66 56974.58 88888.00 2011-10-12 12:26:49.680 285 13170.58 427.91 56973.73 88888.00 2011-10-12 12:26:50.680 285 13171.75 427.79 56975.07 88888.00 2011-10-12 12:26:51.680 285 13171.62 427.30 56974.70 88888.00 2011-10-12 12:26:52.680 285 13171.10 428.53 56973.73 88888.00 2011-10-12 12:26:53.680 285 13172.14 428.29 56974.46 88888.00 2011-10-12 12:26:54.680 285 13171.88 428.78 56974.70 88888.00 2011-10-12 12:26:55.680 285 13171.75 427.79 56974.58 88888.00 2011-10-12 12:26:56.680 285 13171.23 428.41 56975.07 88888.00 2011-10-12 12:26:57.680 285 13171.88 428.53 56974.58 88888.00 2011-10-12 12:26:58.680 285 13171.23 428.16 56974.34 88888.00 2011-10-12 12:26:59.680 285 13171.88 428.53 56974.95 88888.00 2011-10-12 12:27:00.680 285 13171.62 428.29 56974.46 88888.00 2011-10-12 12:27:01.680 285 13172.14 428.53 56974.95 88888.00 2011-10-12 12:27:02.680 285 13172.40 428.78 56974.46 88888.00 2011-10-12 12:27:03.680 285 13171.88 428.53 56973.85 88888.00 2011-10-12 12:27:04.680 285 13172.40 428.41 56975.32 88888.00 2011-10-12 12:27:05.679 285 13171.75 428.78 56974.83 88888.00 2011-10-12 12:27:06.679 285 13171.23 427.79 56974.83 88888.00 2011-10-12 12:27:07.679 285 13171.23 428.16 56974.34 88888.00 2011-10-12 12:27:08.679 285 13172.01 428.78 56974.83 88888.00 2011-10-12 12:27:09.679 285 13171.62 428.41 56974.95 88888.00 2011-10-12 12:27:10.679 285 13171.88 428.78 56974.83 88888.00 2011-10-12 12:27:11.679 285 13171.75 428.04 56975.56 88888.00 2011-10-12 12:27:12.679 285 13172.40 428.29 56974.46 88888.00 2011-10-12 12:27:13.679 285 13172.53 428.53 56974.46 88888.00 2011-10-12 12:27:14.679 285 13171.75 428.04 56974.83 88888.00 2011-10-12 12:27:15.679 285 13171.62 428.41 56974.70 88888.00 2011-10-12 12:27:16.679 285 13171.62 428.91 56974.34 88888.00 2011-10-12 12:27:17.679 285 13172.01 428.66 56974.95 88888.00 2011-10-12 12:27:18.679 285 13171.49 427.91 56973.97 88888.00 2011-10-12 12:27:19.679 285 13172.01 428.16 56974.21 88888.00 2011-10-12 12:27:20.679 285 13172.66 428.16 56974.09 88888.00 2011-10-12 12:27:21.679 285 13171.62 428.16 56975.32 88888.00 2011-10-12 12:27:22.679 285 13172.27 427.91 56974.58 88888.00 2011-10-12 12:27:23.679 285 13171.88 427.91 56973.97 88888.00 2011-10-12 12:27:24.679 285 13172.27 428.66 56974.95 88888.00 2011-10-12 12:27:25.679 285 13172.27 428.41 56975.20 88888.00 2011-10-12 12:27:26.679 285 13172.01 427.91 56974.58 88888.00 2011-10-12 12:27:27.679 285 13171.88 428.04 56974.46 88888.00 2011-10-12 12:27:28.679 285 13172.27 428.04 56974.70 88888.00 2011-10-12 12:27:29.679 285 13172.27 428.29 56974.95 88888.00 2011-10-12 12:27:30.679 285 13172.27 427.54 56975.20 88888.00 2011-10-12 12:27:31.679 285 13171.88 427.91 56974.95 88888.00 2011-10-12 12:27:32.679 285 13172.27 428.16 56974.58 88888.00 2011-10-12 12:27:33.679 285 13172.66 428.53 56974.21 88888.00 2011-10-12 12:27:34.679 285 13172.14 427.79 56974.21 88888.00 2011-10-12 12:27:35.679 285 13172.40 427.30 56974.34 88888.00 2011-10-12 12:27:36.679 285 13172.79 428.16 56974.21 88888.00 2011-10-12 12:27:37.679 285 13172.66 427.67 56974.95 88888.00 2011-10-12 12:27:38.679 285 13172.53 428.29 56976.17 88888.00 2011-10-12 12:27:39.679 285 13172.66 428.04 56974.70 88888.00 2011-10-12 12:27:40.679 285 13172.40 428.29 56975.20 88888.00 2011-10-12 12:27:41.679 285 13172.66 427.67 56974.95 88888.00 2011-10-12 12:27:42.679 285 13172.14 428.16 56974.95 88888.00 2011-10-12 12:27:43.679 285 13172.14 427.54 56974.83 88888.00 2011-10-12 12:27:44.679 285 13173.31 427.79 56975.07 88888.00 2011-10-12 12:27:45.679 285 13172.53 428.66 56974.70 88888.00 2011-10-12 12:27:46.679 285 13172.40 428.29 56975.44 88888.00 2011-10-12 12:27:47.679 285 13172.27 427.79 56975.93 88888.00 2011-10-12 12:27:48.679 285 13172.27 428.29 56974.70 88888.00 2011-10-12 12:27:49.679 285 13172.66 428.29 56975.44 88888.00 2011-10-12 12:27:50.679 285 13172.79 428.53 56975.20 88888.00 2011-10-12 12:27:51.679 285 13172.40 428.41 56974.46 88888.00 2011-10-12 12:27:52.679 285 13172.66 428.41 56974.46 88888.00 2011-10-12 12:27:53.679 285 13172.27 428.16 56974.58 88888.00 2011-10-12 12:27:54.679 285 13173.57 428.41 56975.20 88888.00 2011-10-12 12:27:55.679 285 13172.53 428.53 56975.20 88888.00 2011-10-12 12:27:56.679 285 13173.18 428.53 56975.68 88888.00 2011-10-12 12:27:57.679 285 13172.14 428.04 56975.93 88888.00 2011-10-12 12:27:58.679 285 13172.01 428.04 56975.44 88888.00 2011-10-12 12:27:59.679 285 13172.40 428.16 56975.20 88888.00 2011-10-12 12:28:00.679 285 13172.66 428.29 56975.80 88888.00 2011-10-12 12:28:01.679 285 13172.01 428.04 56975.07 88888.00 2011-10-12 12:28:02.679 285 13172.27 427.54 56975.44 88888.00 2011-10-12 12:28:03.679 285 13172.53 428.04 56974.83 88888.00 2011-10-12 12:28:04.679 285 13172.66 427.91 56975.20 88888.00 2011-10-12 12:28:05.679 285 13172.40 427.91 56975.32 88888.00 2011-10-12 12:28:06.679 285 13172.40 427.91 56975.44 88888.00 2011-10-12 12:28:07.679 285 13172.79 427.79 56975.07 88888.00 2011-10-12 12:28:08.679 285 13172.53 427.54 56974.95 88888.00 2011-10-12 12:28:09.679 285 13172.53 427.30 56975.20 88888.00 2011-10-12 12:28:10.679 285 13172.40 427.79 56975.32 88888.00 2011-10-12 12:28:11.679 285 13173.44 427.54 56974.95 88888.00 2011-10-12 12:28:12.679 285 13172.53 427.79 56976.05 88888.00 2011-10-12 12:28:13.679 285 13172.79 427.54 56975.68 88888.00 2011-10-12 12:28:14.679 285 13172.14 427.79 56975.20 88888.00 2011-10-12 12:28:15.679 285 13173.31 428.16 56974.58 88888.00 2011-10-12 12:28:16.679 285 13172.66 428.04 56975.20 88888.00 2011-10-12 12:28:17.679 285 13172.40 427.54 56975.20 88888.00 2011-10-12 12:28:18.679 285 13172.14 428.29 56975.32 88888.00 2011-10-12 12:28:19.679 285 13172.92 427.79 56975.56 88888.00 2011-10-12 12:28:20.679 285 13172.40 427.79 56975.20 88888.00 2011-10-12 12:28:21.679 285 13172.92 427.67 56974.70 88888.00 2011-10-12 12:28:22.679 285 13172.40 427.05 56975.93 88888.00 2011-10-12 12:28:23.679 285 13172.92 428.04 56975.32 88888.00 2011-10-12 12:28:24.679 285 13172.79 427.91 56975.20 88888.00 2011-10-12 12:28:25.679 285 13173.05 427.54 56975.56 88888.00 2011-10-12 12:28:26.679 285 13172.79 427.42 56974.58 88888.00 2011-10-12 12:28:27.679 285 13172.53 427.91 56975.93 88888.00 2011-10-12 12:28:28.679 285 13172.79 427.05 56974.95 88888.00 2011-10-12 12:28:29.679 285 13172.92 427.67 56975.44 88888.00 2011-10-12 12:28:30.679 285 13172.66 427.42 56975.80 88888.00 2011-10-12 12:28:31.679 285 13172.92 427.67 56974.83 88888.00 2011-10-12 12:28:32.679 285 13173.31 427.54 56975.68 88888.00 2011-10-12 12:28:33.679 285 13172.53 427.42 56975.20 88888.00 2011-10-12 12:28:34.679 285 13172.40 427.17 56976.05 88888.00 2011-10-12 12:28:35.679 285 13172.66 427.17 56975.20 88888.00 2011-10-12 12:28:36.679 285 13173.05 427.30 56975.20 88888.00 2011-10-12 12:28:37.679 285 13173.18 427.54 56975.80 88888.00 2011-10-12 12:28:38.679 285 13173.18 427.17 56975.32 88888.00 2011-10-12 12:28:39.679 285 13172.66 427.42 56974.70 88888.00 2011-10-12 12:28:40.679 285 13172.53 426.92 56975.80 88888.00 2011-10-12 12:28:41.679 285 13173.31 426.80 56975.20 88888.00 2011-10-12 12:28:42.679 285 13172.66 426.68 56974.95 88888.00 2011-10-12 12:28:43.679 285 13173.05 427.42 56975.44 88888.00 2011-10-12 12:28:44.679 285 13173.05 427.17 56975.20 88888.00 2011-10-12 12:28:45.679 285 13172.66 426.43 56976.05 88888.00 2011-10-12 12:28:46.679 285 13172.66 426.43 56975.93 88888.00 2011-10-12 12:28:47.679 285 13172.53 427.30 56975.44 88888.00 2011-10-12 12:28:48.679 285 13172.66 426.80 56975.44 88888.00 2011-10-12 12:28:49.679 285 13173.31 426.80 56975.32 88888.00 2011-10-12 12:28:50.679 285 13172.66 426.43 56975.56 88888.00 2011-10-12 12:28:51.679 285 13172.92 426.06 56975.07 88888.00 2011-10-12 12:28:52.679 285 13173.31 426.30 56975.32 88888.00 2011-10-12 12:28:53.679 285 13172.66 426.06 56975.32 88888.00 2011-10-12 12:28:54.679 285 13173.05 426.68 56975.68 88888.00 2011-10-12 12:28:55.679 285 13173.31 427.05 56975.32 88888.00 2011-10-12 12:28:56.679 285 13173.57 426.55 56975.80 88888.00 2011-10-12 12:28:57.679 285 13172.92 426.43 56976.05 88888.00 2011-10-12 12:28:58.679 285 13173.44 426.30 56975.80 88888.00 2011-10-12 12:28:59.679 285 13173.44 426.55 56975.68 88888.00 2011-10-12 12:29:00.679 285 13173.05 426.43 56975.44 88888.00 2011-10-12 12:29:01.679 285 13173.31 425.93 56975.44 88888.00 2011-10-12 12:29:02.679 285 13173.05 425.69 56975.80 88888.00 2011-10-12 12:29:03.679 285 13173.18 425.93 56975.32 88888.00 2011-10-12 12:29:04.679 285 13173.57 426.30 56975.68 88888.00 2011-10-12 12:29:05.679 285 13173.57 426.06 56975.80 88888.00 2011-10-12 12:29:06.679 285 13173.05 426.18 56975.44 88888.00 2011-10-12 12:29:07.679 285 13173.18 426.06 56975.44 88888.00 2011-10-12 12:29:08.679 285 13173.57 426.43 56975.56 88888.00 2011-10-12 12:29:09.679 285 13173.31 425.81 56975.68 88888.00 2011-10-12 12:29:10.679 285 13172.27 426.30 56976.05 88888.00 2011-10-12 12:29:11.679 285 13173.31 426.30 56976.42 88888.00 2011-10-12 12:29:12.679 285 13172.92 425.56 56975.68 88888.00 2011-10-12 12:29:13.679 285 13172.66 426.68 56975.32 88888.00 2011-10-12 12:29:14.679 285 13172.66 426.55 56975.20 88888.00 2011-10-12 12:29:15.679 285 13172.27 425.81 56975.32 88888.00 2011-10-12 12:29:16.679 285 13172.40 426.06 56976.17 88888.00 2011-10-12 12:29:17.679 285 13171.75 426.30 56975.32 88888.00 2011-10-12 12:29:18.679 285 13172.27 425.81 56975.20 88888.00 2011-10-12 12:29:19.679 285 13172.27 425.56 56975.07 88888.00 2011-10-12 12:29:20.679 285 13172.14 426.30 56975.93 88888.00 2011-10-12 12:29:21.679 285 13171.49 426.30 56975.93 88888.00 2011-10-12 12:29:22.679 285 13171.49 426.43 56975.32 88888.00 2011-10-12 12:29:23.679 285 13170.84 425.07 56975.07 88888.00 2011-10-12 12:29:24.679 285 13172.53 426.18 56975.20 88888.00 2011-10-12 12:29:25.679 285 13171.75 425.69 56975.20 88888.00 2011-10-12 12:29:26.679 285 13171.75 426.43 56975.56 88888.00 2011-10-12 12:29:27.679 285 13172.01 426.18 56975.32 88888.00 2011-10-12 12:29:28.679 285 13170.84 425.81 56974.95 88888.00 2011-10-12 12:29:29.679 285 13171.36 425.81 56975.44 88888.00 2011-10-12 12:29:30.679 285 13171.62 425.81 56975.32 88888.00 2011-10-12 12:29:31.679 285 13171.75 426.18 56975.44 88888.00 2011-10-12 12:29:32.679 285 13171.75 425.07 56976.05 88888.00 2011-10-12 12:29:33.679 285 13171.49 425.93 56975.80 88888.00 2011-10-12 12:29:34.679 285 13171.49 425.69 56974.95 88888.00 2011-10-12 12:29:35.679 285 13171.75 425.93 56975.20 88888.00 2011-10-12 12:29:36.679 285 13172.40 426.06 56975.68 88888.00 2011-10-12 12:29:37.679 285 13172.79 425.56 56975.44 88888.00 2011-10-12 12:29:38.679 285 13172.53 425.56 56975.68 88888.00 2011-10-12 12:29:39.679 285 13172.53 425.93 56975.56 88888.00 2011-10-12 12:29:40.679 285 13172.01 425.19 56976.17 88888.00 2011-10-12 12:29:41.679 285 13172.27 425.81 56975.32 88888.00 2011-10-12 12:29:42.679 285 13172.40 426.30 56974.95 88888.00 2011-10-12 12:29:43.679 285 13172.40 425.31 56975.80 88888.00 2011-10-12 12:29:44.679 285 13172.40 425.81 56975.20 88888.00 2011-10-12 12:29:45.679 285 13173.05 425.19 56975.56 88888.00 2011-10-12 12:29:46.679 285 13173.05 425.31 56975.68 88888.00 2011-10-12 12:29:47.679 285 13172.53 425.69 56975.56 88888.00 2011-10-12 12:29:48.679 285 13172.53 425.93 56975.32 88888.00 2011-10-12 12:29:49.679 285 13172.66 426.06 56975.32 88888.00 2011-10-12 12:29:50.679 285 13172.14 425.69 56976.05 88888.00 2011-10-12 12:29:51.679 285 13172.53 425.81 56976.05 88888.00 2011-10-12 12:29:52.679 285 13172.14 425.69 56974.95 88888.00 2011-10-12 12:29:53.679 285 13172.14 425.56 56976.05 88888.00 2011-10-12 12:29:54.679 285 13172.40 425.81 56975.56 88888.00 2011-10-12 12:29:55.679 285 13172.01 425.81 56975.56 88888.00 2011-10-12 12:29:56.679 285 13172.01 425.69 56975.07 88888.00 2011-10-12 12:29:57.679 285 13172.01 426.30 56975.68 88888.00 2011-10-12 12:29:58.679 285 13171.49 425.44 56974.95 88888.00 2011-10-12 12:29:59.679 285 13172.27 425.93 56975.56 88888.00 2011-10-12 12:30:00.679 285 13171.88 426.18 56975.32 88888.00 2011-10-12 12:30:01.679 285 13171.75 426.18 56975.44 88888.00 2011-10-12 12:30:02.679 285 13171.75 425.81 56975.93 88888.00 2011-10-12 12:30:03.679 285 13172.01 426.18 56975.32 88888.00 2011-10-12 12:30:04.679 285 13171.23 425.81 56974.83 88888.00 2011-10-12 12:30:05.679 285 13170.84 426.18 56975.07 88888.00 2011-10-12 12:30:06.679 285 13171.62 425.93 56975.56 88888.00 2011-10-12 12:30:07.679 285 13171.36 425.56 56974.95 88888.00 2011-10-12 12:30:08.679 285 13171.36 425.93 56974.95 88888.00 2011-10-12 12:30:09.679 285 13170.71 426.06 56975.32 88888.00 2011-10-12 12:30:10.679 285 13170.71 425.69 56976.17 88888.00 2011-10-12 12:30:11.679 285 13171.49 425.81 56975.32 88888.00 2011-10-12 12:30:12.679 285 13170.71 426.06 56975.44 88888.00 2011-10-12 12:30:13.679 285 13170.84 426.30 56975.20 88888.00 2011-10-12 12:30:14.679 285 13171.36 425.31 56974.46 88888.00 2011-10-12 12:30:15.679 285 13171.62 425.69 56975.56 88888.00 2011-10-12 12:30:16.679 285 13170.71 426.06 56975.44 88888.00 2011-10-12 12:30:17.679 285 13170.97 426.06 56975.20 88888.00 2011-10-12 12:30:18.679 285 13171.10 426.18 56975.20 88888.00 2011-10-12 12:30:19.679 285 13171.49 425.93 56975.07 88888.00 2011-10-12 12:30:20.679 285 13171.23 425.56 56974.95 88888.00 2011-10-12 12:30:21.679 285 13171.23 426.06 56975.44 88888.00 2011-10-12 12:30:22.679 285 13170.58 426.18 56975.44 88888.00 2011-10-12 12:30:23.679 285 13171.36 426.30 56975.93 88888.00 2011-10-12 12:30:24.679 285 13170.97 425.93 56975.56 88888.00 2011-10-12 12:30:25.679 285 13171.88 426.30 56975.20 88888.00 2011-10-12 12:30:26.679 285 13171.10 426.80 56975.32 88888.00 2011-10-12 12:30:27.679 285 13170.97 426.18 56975.68 88888.00 2011-10-12 12:30:28.679 285 13170.84 426.18 56975.80 88888.00 2011-10-12 12:30:29.679 285 13170.45 426.55 56975.68 88888.00 2011-10-12 12:30:30.679 285 13170.97 426.43 56975.44 88888.00 2011-10-12 12:30:31.679 285 13170.97 427.05 56974.34 88888.00 2011-10-12 12:30:32.679 285 13170.45 426.30 56975.07 88888.00 2011-10-12 12:30:33.679 285 13171.23 426.18 56975.44 88888.00 2011-10-12 12:30:34.679 285 13170.97 426.68 56975.56 88888.00 2011-10-12 12:30:35.679 285 13170.97 427.05 56975.80 88888.00 2011-10-12 12:30:36.679 285 13170.45 426.92 56975.44 88888.00 2011-10-12 12:30:37.679 285 13170.84 426.43 56975.56 88888.00 2011-10-12 12:30:38.679 285 13171.10 426.18 56976.17 88888.00 2011-10-12 12:30:39.679 285 13171.23 426.43 56975.44 88888.00 2011-10-12 12:30:40.679 285 13171.10 426.80 56976.05 88888.00 2011-10-12 12:30:41.679 285 13170.45 426.80 56975.32 88888.00 2011-10-12 12:30:42.679 285 13170.45 426.43 56975.80 88888.00 2011-10-12 12:30:43.679 285 13170.97 426.30 56975.32 88888.00 2011-10-12 12:30:44.679 285 13170.19 426.80 56975.20 88888.00 2011-10-12 12:30:45.679 285 13170.32 426.68 56975.32 88888.00 2011-10-12 12:30:46.679 285 13170.97 427.17 56976.29 88888.00 2011-10-12 12:30:47.679 285 13170.58 427.54 56975.44 88888.00 2011-10-12 12:30:48.679 285 13170.97 427.17 56975.80 88888.00 2011-10-12 12:30:49.679 285 13170.97 427.17 56976.05 88888.00 2011-10-12 12:30:50.679 285 13170.84 427.30 56974.83 88888.00 2011-10-12 12:30:51.679 285 13170.45 426.68 56975.80 88888.00 2011-10-12 12:30:52.679 285 13171.36 427.17 56975.68 88888.00 2011-10-12 12:30:53.679 285 13171.10 427.30 56975.68 88888.00 2011-10-12 12:30:54.679 285 13171.10 426.55 56975.68 88888.00 2011-10-12 12:30:55.679 285 13170.58 426.80 56975.20 88888.00 2011-10-12 12:30:56.679 285 13170.97 427.42 56975.80 88888.00 2011-10-12 12:30:57.679 285 13170.19 427.54 56975.56 88888.00 2011-10-12 12:30:58.679 285 13171.49 427.42 56975.32 88888.00 2011-10-12 12:30:59.679 285 13171.10 426.68 56976.17 88888.00 2011-10-12 12:31:00.679 285 13170.06 427.05 56975.44 88888.00 2011-10-12 12:31:01.679 285 13171.10 427.67 56975.44 88888.00 2011-10-12 12:31:02.679 285 13170.97 427.30 56975.56 88888.00 2011-10-12 12:31:03.679 285 13170.97 427.17 56975.32 88888.00 2011-10-12 12:31:04.679 285 13170.06 427.17 56975.20 88888.00 2011-10-12 12:31:05.679 285 13170.97 426.92 56975.56 88888.00 2011-10-12 12:31:06.679 285 13170.06 426.92 56975.20 88888.00 2011-10-12 12:31:07.679 285 13170.58 427.17 56975.07 88888.00 2011-10-12 12:31:08.679 285 13171.23 427.17 56975.56 88888.00 2011-10-12 12:31:09.679 285 13170.45 426.68 56975.20 88888.00 2011-10-12 12:31:10.679 285 13171.23 426.80 56975.68 88888.00 2011-10-12 12:31:11.679 285 13170.84 426.80 56975.44 88888.00 2011-10-12 12:31:12.679 285 13170.19 426.55 56975.44 88888.00 2011-10-12 12:31:13.679 285 13170.06 426.68 56975.07 88888.00 2011-10-12 12:31:14.679 285 13170.06 427.42 56975.32 88888.00 2011-10-12 12:31:15.679 285 13170.58 426.80 56975.56 88888.00 2011-10-12 12:31:16.679 285 13170.58 427.30 56975.44 88888.00 2011-10-12 12:31:17.679 285 13170.58 427.17 56975.93 88888.00 2011-10-12 12:31:18.679 285 13170.84 427.30 56975.07 88888.00 2011-10-12 12:31:19.679 285 13170.32 428.04 56975.68 88888.00 2011-10-12 12:31:20.679 285 13170.45 428.04 56975.56 88888.00 2011-10-12 12:31:21.679 285 13170.32 427.30 56975.07 88888.00 2011-10-12 12:31:22.679 285 13169.80 427.42 56974.70 88888.00 2011-10-12 12:31:23.679 285 13169.93 427.42 56975.20 88888.00 2011-10-12 12:31:24.679 285 13170.06 427.42 56975.32 88888.00 2011-10-12 12:31:25.679 285 13170.19 427.17 56974.70 88888.00 2011-10-12 12:31:26.679 285 13170.45 427.67 56974.46 88888.00 2011-10-12 12:31:27.679 285 13170.06 427.30 56974.58 88888.00 2011-10-12 12:31:28.679 285 13170.06 427.42 56975.32 88888.00 2011-10-12 12:31:29.679 285 13170.97 426.80 56975.68 88888.00 2011-10-12 12:31:30.679 285 13169.93 427.42 56974.58 88888.00 2011-10-12 12:31:31.679 285 13170.06 427.79 56975.56 88888.00 2011-10-12 12:31:32.679 285 13169.67 426.68 56975.44 88888.00 2011-10-12 12:31:33.679 285 13170.45 427.42 56975.20 88888.00 2011-10-12 12:31:34.679 285 13170.58 427.79 56975.07 88888.00 2011-10-12 12:31:35.679 285 13170.71 427.05 56975.07 88888.00 2011-10-12 12:31:36.679 285 13169.93 427.67 56974.70 88888.00 2011-10-12 12:31:37.679 285 13170.32 427.30 56976.05 88888.00 2011-10-12 12:31:38.679 285 13170.06 427.30 56974.95 88888.00 2011-10-12 12:31:39.679 285 13169.93 427.42 56974.46 88888.00 2011-10-12 12:31:40.679 285 13170.32 427.79 56975.20 88888.00 2011-10-12 12:31:41.679 285 13170.45 427.17 56974.83 88888.00 2011-10-12 12:31:42.679 285 13170.06 427.67 56974.70 88888.00 2011-10-12 12:31:43.679 285 13169.93 427.17 56975.20 88888.00 2011-10-12 12:31:44.679 285 13170.32 427.54 56974.95 88888.00 2011-10-12 12:31:45.679 285 13170.32 427.30 56974.21 88888.00 2011-10-12 12:31:46.679 285 13170.06 427.42 56975.32 88888.00 2011-10-12 12:31:47.679 285 13170.06 427.67 56974.70 88888.00 2011-10-12 12:31:48.679 285 13170.19 427.54 56974.83 88888.00 2011-10-12 12:31:49.679 285 13170.19 427.42 56974.95 88888.00 2011-10-12 12:31:50.679 285 13170.45 427.79 56974.95 88888.00 2011-10-12 12:31:51.679 285 13169.54 427.17 56975.20 88888.00 2011-10-12 12:31:52.679 285 13169.80 428.04 56975.07 88888.00 2011-10-12 12:31:53.679 285 13169.80 427.67 56974.34 88888.00 2011-10-12 12:31:54.679 285 13169.80 427.42 56974.95 88888.00 2011-10-12 12:31:55.679 285 13170.19 427.79 56974.83 88888.00 2011-10-12 12:31:56.679 285 13169.80 428.16 56974.95 88888.00 2011-10-12 12:31:57.679 285 13169.41 428.29 56975.07 88888.00 2011-10-12 12:31:58.679 285 13170.71 427.42 56974.95 88888.00 2011-10-12 12:31:59.679 285 13169.80 427.79 56974.95 88888.00 2011-10-12 12:32:00.679 285 13169.80 427.30 56974.83 88888.00 2011-10-12 12:32:01.679 285 13170.32 427.91 56975.07 88888.00 2011-10-12 12:32:02.679 285 13170.71 427.79 56975.56 88888.00 2011-10-12 12:32:03.679 285 13170.32 427.67 56974.58 88888.00 2011-10-12 12:32:04.679 285 13169.67 428.04 56974.58 88888.00 2011-10-12 12:32:05.679 285 13169.80 427.54 56975.20 88888.00 2011-10-12 12:32:06.679 285 13170.06 427.79 56974.58 88888.00 2011-10-12 12:32:07.679 285 13170.06 427.79 56975.20 88888.00 2011-10-12 12:32:08.679 285 13170.19 427.67 56974.34 88888.00 2011-10-12 12:32:09.679 285 13170.71 427.91 56974.46 88888.00 2011-10-12 12:32:10.679 285 13169.67 427.67 56974.95 88888.00 2011-10-12 12:32:11.679 285 13170.06 428.16 56974.46 88888.00 2011-10-12 12:32:12.679 285 13170.97 428.29 56975.07 88888.00 2011-10-12 12:32:13.679 285 13170.32 428.29 56974.70 88888.00 2011-10-12 12:32:14.679 285 13169.93 427.91 56974.70 88888.00 2011-10-12 12:32:15.679 285 13169.80 428.16 56975.44 88888.00 2011-10-12 12:32:16.679 285 13170.32 428.29 56974.83 88888.00 2011-10-12 12:32:17.679 285 13169.54 427.91 56975.07 88888.00 2011-10-12 12:32:18.679 285 13170.19 428.04 56975.07 88888.00 2011-10-12 12:32:19.679 285 13170.58 427.79 56975.07 88888.00 2011-10-12 12:32:20.679 285 13170.19 427.79 56974.58 88888.00 2011-10-12 12:32:21.679 285 13169.80 428.04 56974.83 88888.00 2011-10-12 12:32:22.679 285 13170.58 428.16 56975.07 88888.00 2011-10-12 12:32:23.679 285 13170.84 427.91 56975.07 88888.00 2011-10-12 12:32:24.679 285 13170.32 428.16 56974.95 88888.00 2011-10-12 12:32:25.679 285 13170.45 428.41 56975.07 88888.00 2011-10-12 12:32:26.679 285 13170.32 428.16 56974.95 88888.00 2011-10-12 12:32:27.679 285 13170.19 428.04 56975.32 88888.00 2011-10-12 12:32:28.679 285 13170.58 428.91 56975.07 88888.00 2011-10-12 12:32:29.679 285 13170.71 428.41 56974.95 88888.00 2011-10-12 12:32:30.679 285 13170.32 428.04 56975.56 88888.00 2011-10-12 12:32:31.679 285 13169.80 428.29 56974.46 88888.00 2011-10-12 12:32:32.679 285 13170.45 428.29 56974.70 88888.00 2011-10-12 12:32:33.679 285 13170.71 428.41 56974.34 88888.00 2011-10-12 12:32:34.679 285 13170.19 428.29 56975.44 88888.00 2011-10-12 12:32:35.679 285 13170.32 427.91 56975.07 88888.00 2011-10-12 12:32:36.679 285 13170.84 428.04 56975.80 88888.00 2011-10-12 12:32:37.679 285 13169.67 428.29 56974.70 88888.00 2011-10-12 12:32:38.679 285 13170.45 428.53 56974.95 88888.00 2011-10-12 12:32:39.679 285 13170.71 428.16 56974.95 88888.00 2011-10-12 12:32:40.679 285 13170.06 428.29 56975.80 88888.00 2011-10-12 12:32:41.679 285 13170.71 428.04 56974.70 88888.00 2011-10-12 12:32:42.679 285 13170.84 428.29 56975.20 88888.00 2011-10-12 12:32:43.679 285 13169.67 428.29 56974.95 88888.00 2011-10-12 12:32:44.679 285 13170.45 428.41 56975.20 88888.00 2011-10-12 12:32:45.679 285 13169.54 428.53 56975.44 88888.00 2011-10-12 12:32:46.679 285 13170.45 427.91 56975.20 88888.00 2011-10-12 12:32:47.679 285 13170.06 428.66 56974.83 88888.00 2011-10-12 12:32:48.679 285 13170.58 429.15 56973.97 88888.00 2011-10-12 12:32:49.679 285 13169.67 428.04 56975.07 88888.00 2011-10-12 12:32:50.679 285 13169.93 428.41 56975.32 88888.00 2011-10-12 12:32:51.679 285 13170.06 428.29 56975.07 88888.00 2011-10-12 12:32:52.679 285 13170.45 428.66 56975.32 88888.00 2011-10-12 12:32:53.679 285 13170.32 428.66 56975.44 88888.00 2011-10-12 12:32:54.679 285 13171.10 428.16 56974.58 88888.00 2011-10-12 12:32:55.679 285 13170.58 428.66 56974.95 88888.00 2011-10-12 12:32:56.679 285 13170.19 428.41 56974.58 88888.00 2011-10-12 12:32:57.679 285 13170.45 428.29 56975.20 88888.00 2011-10-12 12:32:58.679 285 13169.93 428.66 56975.32 88888.00 2011-10-12 12:32:59.679 285 13170.45 428.78 56975.56 88888.00 2011-10-12 12:33:00.679 285 13170.06 428.66 56975.07 88888.00 2011-10-12 12:33:01.679 285 13170.97 429.03 56975.68 88888.00 2011-10-12 12:33:02.679 285 13170.32 429.15 56974.95 88888.00 2011-10-12 12:33:03.679 285 13170.71 428.53 56974.83 88888.00 2011-10-12 12:33:04.679 285 13170.58 428.91 56974.83 88888.00 2011-10-12 12:33:05.679 285 13171.10 429.03 56975.56 88888.00 2011-10-12 12:33:06.679 285 13170.32 428.91 56974.95 88888.00 2011-10-12 12:33:07.679 285 13170.45 429.03 56974.09 88888.00 2011-10-12 12:33:08.679 285 13171.36 428.53 56974.95 88888.00 2011-10-12 12:33:09.679 285 13170.19 428.91 56975.44 88888.00 2011-10-12 12:33:10.679 285 13170.32 429.03 56974.95 88888.00 2011-10-12 12:33:11.679 285 13170.45 428.78 56975.07 88888.00 2011-10-12 12:33:12.679 285 13170.58 428.91 56974.58 88888.00 2011-10-12 12:33:13.679 285 13170.32 428.53 56974.83 88888.00 2011-10-12 12:33:14.679 285 13170.32 429.15 56974.58 88888.00 2011-10-12 12:33:15.679 285 13170.06 428.78 56974.46 88888.00 2011-10-12 12:33:16.679 285 13170.32 429.15 56975.20 88888.00 2011-10-12 12:33:17.679 285 13170.19 429.28 56974.95 88888.00 2011-10-12 12:33:18.679 285 13170.45 429.52 56974.58 88888.00 2011-10-12 12:33:19.679 285 13170.06 428.91 56974.83 88888.00 2011-10-12 12:33:20.679 285 13169.93 428.78 56974.58 88888.00 2011-10-12 12:33:21.679 285 13170.19 429.28 56974.83 88888.00 2011-10-12 12:33:22.679 285 13169.67 428.91 56974.46 88888.00 2011-10-12 12:33:23.679 285 13170.58 429.15 56974.83 88888.00 2011-10-12 12:33:24.679 285 13170.32 428.91 56975.07 88888.00 2011-10-12 12:33:25.679 285 13170.97 429.40 56974.95 88888.00 2011-10-12 12:33:26.679 285 13170.19 429.03 56974.58 88888.00 2011-10-12 12:33:27.679 285 13170.19 428.91 56975.32 88888.00 2011-10-12 12:33:28.679 285 13170.71 429.52 56975.07 88888.00 2011-10-12 12:33:29.679 285 13170.58 429.52 56974.70 88888.00 2011-10-12 12:33:30.679 285 13170.06 428.53 56974.46 88888.00 2011-10-12 12:33:31.679 285 13170.45 429.40 56974.46 88888.00 2011-10-12 12:33:32.679 285 13170.19 429.65 56974.83 88888.00 2011-10-12 12:33:33.679 285 13170.84 429.28 56975.07 88888.00 2011-10-12 12:33:34.679 285 13169.80 429.28 56974.70 88888.00 2011-10-12 12:33:35.679 285 13171.10 429.65 56975.07 88888.00 2011-10-12 12:33:36.679 285 13170.84 428.66 56975.56 88888.00 2011-10-12 12:33:37.679 285 13170.45 429.90 56974.58 88888.00 2011-10-12 12:33:38.679 285 13170.84 429.28 56974.34 88888.00 2011-10-12 12:33:39.679 285 13170.58 429.65 56974.95 88888.00 2011-10-12 12:33:40.679 285 13170.58 429.40 56974.46 88888.00 2011-10-12 12:33:41.679 285 13170.71 429.40 56974.34 88888.00 2011-10-12 12:33:42.679 285 13171.62 430.14 56974.34 88888.00 2011-10-12 12:33:43.679 285 13170.97 429.40 56974.70 88888.00 2011-10-12 12:33:44.679 285 13170.84 429.15 56974.58 88888.00 2011-10-12 12:33:45.679 285 13170.97 428.66 56975.20 88888.00 2011-10-12 12:33:46.679 285 13170.58 429.40 56974.83 88888.00 2011-10-12 12:33:47.679 285 13171.10 429.52 56974.95 88888.00 2011-10-12 12:33:48.679 285 13170.71 429.28 56974.34 88888.00 2011-10-12 12:33:49.679 285 13171.36 429.52 56974.95 88888.00 2011-10-12 12:33:50.679 285 13171.75 429.77 56974.83 88888.00 2011-10-12 12:33:51.679 285 13170.71 429.65 56974.58 88888.00 2011-10-12 12:33:52.679 285 13171.10 429.03 56975.32 88888.00 2011-10-12 12:33:53.679 285 13170.97 429.77 56974.95 88888.00 2011-10-12 12:33:54.679 285 13170.97 428.66 56974.83 88888.00 2011-10-12 12:33:55.679 285 13171.23 429.28 56974.83 88888.00 2011-10-12 12:33:56.679 285 13171.23 428.53 56974.70 88888.00 2011-10-12 12:33:57.679 285 13171.49 429.28 56974.95 88888.00 2011-10-12 12:33:58.679 285 13171.62 429.28 56974.83 88888.00 2011-10-12 12:33:59.679 285 13171.10 429.28 56975.20 88888.00 2011-10-12 12:34:00.679 285 13170.71 429.77 56975.20 88888.00 2011-10-12 12:34:01.679 285 13171.23 429.52 56975.56 88888.00 2011-10-12 12:34:02.679 285 13171.10 429.15 56974.95 88888.00 2011-10-12 12:34:03.679 285 13171.23 429.15 56975.20 88888.00 2011-10-12 12:34:04.679 285 13171.75 430.02 56976.17 88888.00 2011-10-12 12:34:05.679 285 13171.62 429.15 56975.20 88888.00 2011-10-12 12:34:06.679 285 13171.75 428.78 56974.83 88888.00 2011-10-12 12:34:07.679 285 13170.84 429.65 56975.44 88888.00 2011-10-12 12:34:08.679 285 13170.97 429.40 56974.83 88888.00 2011-10-12 12:34:09.679 285 13171.62 430.02 56975.32 88888.00 2011-10-12 12:34:10.679 285 13171.49 429.15 56975.80 88888.00 2011-10-12 12:34:11.679 285 13171.36 430.02 56975.56 88888.00 2011-10-12 12:34:12.679 285 13171.36 429.77 56975.20 88888.00 2011-10-12 12:34:13.679 285 13171.75 429.28 56975.44 88888.00 2011-10-12 12:34:14.679 285 13170.84 429.90 56974.70 88888.00 2011-10-12 12:34:15.679 285 13171.23 429.28 56975.93 88888.00 2011-10-12 12:34:16.679 285 13171.75 429.65 56975.80 88888.00 2011-10-12 12:34:17.679 285 13171.49 429.15 56975.68 88888.00 2011-10-12 12:34:18.679 285 13171.62 430.02 56975.07 88888.00 2011-10-12 12:34:19.679 285 13172.01 429.65 56975.20 88888.00 2011-10-12 12:34:20.679 285 13172.01 429.52 56974.58 88888.00 2011-10-12 12:34:21.679 285 13171.49 429.52 56975.32 88888.00 2011-10-12 12:34:22.679 285 13172.01 429.03 56975.56 88888.00 2011-10-12 12:34:23.679 285 13172.14 429.15 56975.20 88888.00 2011-10-12 12:34:24.679 285 13171.23 429.15 56974.95 88888.00 2011-10-12 12:34:25.679 285 13171.49 429.90 56975.80 88888.00 2011-10-12 12:34:26.679 285 13172.27 429.03 56975.20 88888.00 2011-10-12 12:34:27.679 285 13171.62 429.03 56975.56 88888.00 2011-10-12 12:34:28.679 285 13171.36 429.52 56974.95 88888.00 2011-10-12 12:34:29.679 285 13171.23 429.52 56974.46 88888.00 2011-10-12 12:34:30.679 285 13171.62 429.52 56975.32 88888.00 2011-10-12 12:34:31.679 285 13171.62 429.52 56975.20 88888.00 2011-10-12 12:34:32.679 285 13171.49 428.91 56975.68 88888.00 2011-10-12 12:34:33.679 285 13171.62 429.52 56975.56 88888.00 2011-10-12 12:34:34.679 285 13171.49 429.65 56975.07 88888.00 2011-10-12 12:34:35.679 285 13172.53 429.28 56974.70 88888.00 2011-10-12 12:34:36.679 285 13172.14 429.15 56975.68 88888.00 2011-10-12 12:34:37.679 285 13171.75 429.03 56974.70 88888.00 2011-10-12 12:34:38.679 285 13171.75 429.15 56975.32 88888.00 2011-10-12 12:34:39.679 285 13171.49 429.40 56976.05 88888.00 2011-10-12 12:34:40.679 285 13172.14 429.03 56975.07 88888.00 2011-10-12 12:34:41.679 285 13171.49 428.53 56975.56 88888.00 2011-10-12 12:34:42.679 285 13171.62 429.15 56974.83 88888.00 2011-10-12 12:34:43.679 285 13172.14 429.28 56975.56 88888.00 2011-10-12 12:34:44.679 285 13171.88 428.41 56975.56 88888.00 2011-10-12 12:34:45.679 285 13172.27 429.03 56975.56 88888.00 2011-10-12 12:34:46.679 285 13171.49 428.53 56975.80 88888.00 2011-10-12 12:34:47.679 285 13172.27 429.40 56975.20 88888.00 2011-10-12 12:34:48.679 285 13170.97 429.52 56975.20 88888.00 2011-10-12 12:34:49.679 285 13171.88 428.91 56975.56 88888.00 2011-10-12 12:34:50.679 285 13171.49 429.52 56975.20 88888.00 2011-10-12 12:34:51.679 285 13171.75 428.66 56975.20 88888.00 2011-10-12 12:34:52.679 285 13172.14 429.15 56975.93 88888.00 2011-10-12 12:34:53.679 285 13172.40 428.91 56975.93 88888.00 2011-10-12 12:34:54.679 285 13172.14 428.91 56975.68 88888.00 2011-10-12 12:34:55.679 285 13172.14 428.78 56975.68 88888.00 2011-10-12 12:34:56.679 285 13172.14 428.78 56974.58 88888.00 2011-10-12 12:34:57.679 285 13171.49 428.91 56975.56 88888.00 2011-10-12 12:34:58.679 285 13171.62 428.78 56975.93 88888.00 2011-10-12 12:34:59.679 285 13172.01 429.28 56975.20 88888.00 2011-10-12 12:35:00.679 285 13172.01 429.28 56976.17 88888.00 2011-10-12 12:35:01.679 285 13172.14 429.03 56975.32 88888.00 2011-10-12 12:35:02.679 285 13172.40 428.78 56976.05 88888.00 2011-10-12 12:35:03.679 285 13171.75 428.53 56974.95 88888.00 2011-10-12 12:35:04.679 285 13171.23 428.78 56974.95 88888.00 2011-10-12 12:35:05.679 285 13171.75 428.78 56975.44 88888.00 2011-10-12 12:35:06.679 285 13172.40 428.66 56975.68 88888.00 2011-10-12 12:35:07.679 285 13172.27 428.53 56976.29 88888.00 2011-10-12 12:35:08.679 285 13172.01 428.16 56974.95 88888.00 2011-10-12 12:35:09.679 285 13172.53 428.41 56975.32 88888.00 2011-10-12 12:35:10.679 285 13172.14 428.41 56975.68 88888.00 2011-10-12 12:35:11.679 285 13172.79 428.91 56975.68 88888.00 2011-10-12 12:35:12.679 285 13172.40 428.91 56975.80 88888.00 2011-10-12 12:35:13.679 285 13172.40 429.40 56975.93 88888.00 2011-10-12 12:35:14.679 285 13172.66 429.03 56975.32 88888.00 2011-10-12 12:35:15.679 285 13172.40 429.28 56975.07 88888.00 2011-10-12 12:35:16.679 285 13172.27 428.53 56975.56 88888.00 2011-10-12 12:35:17.679 285 13171.88 429.28 56975.68 88888.00 2011-10-12 12:35:18.679 285 13172.53 429.03 56975.56 88888.00 2011-10-12 12:35:19.679 285 13172.40 428.91 56975.07 88888.00 2011-10-12 12:35:20.679 285 13172.40 429.40 56974.83 88888.00 2011-10-12 12:35:21.679 285 13171.75 428.66 56975.20 88888.00 2011-10-12 12:35:22.679 285 13171.88 428.66 56975.32 88888.00 2011-10-12 12:35:23.679 285 13171.62 428.78 56975.68 88888.00 2011-10-12 12:35:24.679 285 13172.40 428.41 56975.44 88888.00 2011-10-12 12:35:25.679 285 13172.01 428.53 56975.32 88888.00 2011-10-12 12:35:26.679 285 13172.79 428.91 56975.56 88888.00 2011-10-12 12:35:27.679 285 13171.75 428.91 56975.80 88888.00 2011-10-12 12:35:28.679 285 13172.27 429.28 56974.70 88888.00 2011-10-12 12:35:29.679 285 13172.53 428.78 56975.56 88888.00 2011-10-12 12:35:30.679 285 13172.27 429.15 56975.80 88888.00 2011-10-12 12:35:31.679 285 13172.53 428.66 56975.32 88888.00 2011-10-12 12:35:32.679 285 13172.66 428.53 56975.32 88888.00 2011-10-12 12:35:33.679 285 13172.01 428.66 56975.80 88888.00 2011-10-12 12:35:34.679 285 13172.66 428.78 56975.56 88888.00 2011-10-12 12:35:35.679 285 13172.40 429.28 56975.93 88888.00 2011-10-12 12:35:36.679 285 13172.53 428.53 56975.32 88888.00 2011-10-12 12:35:37.679 285 13172.53 428.66 56975.68 88888.00 2011-10-12 12:35:38.679 285 13172.53 428.29 56975.68 88888.00 2011-10-12 12:35:39.679 285 13172.01 428.41 56975.32 88888.00 2011-10-12 12:35:40.679 285 13172.53 427.79 56975.56 88888.00 2011-10-12 12:35:41.679 285 13172.92 428.16 56975.32 88888.00 2011-10-12 12:35:42.679 285 13172.27 428.53 56975.93 88888.00 2011-10-12 12:35:43.679 285 13171.88 428.91 56975.32 88888.00 2011-10-12 12:35:44.679 285 13171.88 429.28 56975.44 88888.00 2011-10-12 12:35:45.679 285 13172.01 428.29 56975.32 88888.00 2011-10-12 12:35:46.679 285 13172.27 428.29 56975.80 88888.00 2011-10-12 12:35:47.679 285 13172.01 428.66 56975.93 88888.00 2011-10-12 12:35:48.679 285 13172.01 428.04 56975.68 88888.00 2011-10-12 12:35:49.679 285 13172.53 428.41 56975.68 88888.00 2011-10-12 12:35:50.679 285 13172.40 428.53 56975.93 88888.00 2011-10-12 12:35:51.679 285 13172.14 429.03 56975.56 88888.00 2011-10-12 12:35:52.679 285 13172.40 428.53 56975.68 88888.00 2011-10-12 12:35:53.679 285 13172.01 428.04 56976.42 88888.00 2011-10-12 12:35:54.679 285 13171.62 427.91 56975.68 88888.00 2011-10-12 12:35:55.679 285 13172.27 428.29 56975.93 88888.00 2011-10-12 12:35:56.679 285 13172.53 428.53 56975.68 88888.00 2011-10-12 12:35:57.679 285 13172.01 428.16 56975.80 88888.00 2011-10-12 12:35:58.679 285 13172.40 427.91 56975.68 88888.00 2011-10-12 12:35:59.679 285 13172.66 428.66 56975.32 88888.00 2011-10-12 12:36:00.679 285 13172.40 428.29 56975.32 88888.00 2011-10-12 12:36:01.679 285 13172.01 428.66 56975.68 88888.00 2011-10-12 12:36:02.679 285 13171.62 428.78 56975.93 88888.00 2011-10-12 12:36:03.679 285 13172.92 428.16 56975.68 88888.00 2011-10-12 12:36:04.679 285 13172.27 428.16 56976.42 88888.00 2011-10-12 12:36:05.679 285 13172.01 428.29 56975.44 88888.00 2011-10-12 12:36:06.679 285 13172.27 429.03 56975.56 88888.00 2011-10-12 12:36:07.679 285 13172.66 428.53 56976.05 88888.00 2011-10-12 12:36:08.679 285 13172.40 428.66 56975.93 88888.00 2011-10-12 12:36:09.679 285 13172.01 428.66 56976.05 88888.00 2011-10-12 12:36:10.679 285 13171.62 428.66 56975.07 88888.00 2011-10-12 12:36:11.679 285 13171.88 428.29 56975.80 88888.00 2011-10-12 12:36:12.679 285 13172.14 428.16 56975.80 88888.00 2011-10-12 12:36:13.679 285 13172.53 428.78 56975.68 88888.00 2011-10-12 12:36:14.679 285 13172.92 428.91 56975.93 88888.00 2011-10-12 12:36:15.679 285 13172.01 428.04 56975.56 88888.00 2011-10-12 12:36:16.679 285 13172.01 428.66 56975.20 88888.00 2011-10-12 12:36:17.679 285 13171.49 428.16 56975.80 88888.00 2011-10-12 12:36:18.679 285 13172.01 428.66 56975.80 88888.00 2011-10-12 12:36:19.679 285 13171.75 428.78 56975.07 88888.00 2011-10-12 12:36:20.679 285 13172.01 428.41 56975.68 88888.00 2011-10-12 12:36:21.679 285 13171.62 428.41 56975.44 88888.00 2011-10-12 12:36:22.679 285 13171.49 428.04 56975.20 88888.00 2011-10-12 12:36:23.679 285 13171.75 428.29 56975.20 88888.00 2011-10-12 12:36:24.679 285 13172.40 428.41 56975.56 88888.00 2011-10-12 12:36:25.679 285 13171.88 428.16 56975.93 88888.00 2011-10-12 12:36:26.679 285 13172.66 428.66 56976.17 88888.00 2011-10-12 12:36:27.679 285 13171.36 427.91 56975.07 88888.00 2011-10-12 12:36:28.679 285 13172.01 428.78 56975.80 88888.00 2011-10-12 12:36:29.679 285 13172.27 428.53 56975.80 88888.00 2011-10-12 12:36:30.679 285 13171.62 428.29 56975.68 88888.00 2011-10-12 12:36:31.679 285 13171.49 428.41 56975.32 88888.00 2011-10-12 12:36:32.679 285 13171.88 428.91 56975.44 88888.00 2011-10-12 12:36:33.679 285 13171.62 428.16 56975.68 88888.00 2011-10-12 12:36:34.679 285 13172.01 428.41 56976.54 88888.00 2011-10-12 12:36:35.679 285 13171.88 428.16 56975.68 88888.00 2011-10-12 12:36:36.679 285 13172.40 428.16 56976.42 88888.00 2011-10-12 12:36:37.679 285 13171.88 428.16 56975.93 88888.00 2011-10-12 12:36:38.679 285 13171.36 428.16 56975.44 88888.00 2011-10-12 12:36:39.679 285 13171.62 427.91 56976.42 88888.00 2011-10-12 12:36:40.679 285 13172.40 428.91 56975.80 88888.00 2011-10-12 12:36:41.679 285 13172.40 428.16 56974.95 88888.00 2011-10-12 12:36:42.679 285 13172.14 427.91 56976.05 88888.00 2011-10-12 12:36:43.679 285 13171.88 428.16 56976.17 88888.00 2011-10-12 12:36:44.679 285 13172.14 428.91 56976.29 88888.00 2011-10-12 12:36:45.679 285 13172.79 428.53 56975.44 88888.00 2011-10-12 12:36:46.679 285 13172.27 428.41 56975.80 88888.00 2011-10-12 12:36:47.679 285 13171.62 429.03 56975.44 88888.00 2011-10-12 12:36:48.679 285 13172.01 428.41 56975.93 88888.00 2011-10-12 12:36:49.679 285 13172.40 428.78 56975.32 88888.00 2011-10-12 12:36:50.679 285 13171.88 428.53 56975.68 88888.00 2011-10-12 12:36:51.679 285 13171.88 428.29 56975.07 88888.00 2011-10-12 12:36:52.679 285 13171.10 428.16 56975.93 88888.00 2011-10-12 12:36:53.679 285 13172.66 428.16 56975.32 88888.00 2011-10-12 12:36:54.679 285 13172.14 428.53 56975.93 88888.00 2011-10-12 12:36:55.679 285 13171.88 428.29 56975.32 88888.00 2011-10-12 12:36:56.679 285 13172.27 428.78 56975.44 88888.00 2011-10-12 12:36:57.679 285 13172.01 428.53 56975.56 88888.00 2011-10-12 12:36:58.679 285 13171.75 428.78 56975.56 88888.00 2011-10-12 12:36:59.679 285 13172.01 428.04 56975.80 88888.00 2011-10-12 12:37:00.679 285 13171.62 428.29 56975.80 88888.00 2011-10-12 12:37:01.679 285 13171.88 428.66 56975.56 88888.00 2011-10-12 12:37:02.679 285 13171.62 429.03 56975.32 88888.00 2011-10-12 12:37:03.679 285 13172.14 427.91 56974.83 88888.00 2011-10-12 12:37:04.679 285 13171.49 428.29 56976.17 88888.00 2011-10-12 12:37:05.679 285 13172.01 429.03 56975.93 88888.00 2011-10-12 12:37:06.679 285 13171.88 427.91 56975.93 88888.00 2011-10-12 12:37:07.679 285 13172.40 428.53 56975.44 88888.00 2011-10-12 12:37:08.679 285 13172.14 428.16 56976.05 88888.00 2011-10-12 12:37:09.679 285 13171.62 428.29 56976.29 88888.00 2011-10-12 12:37:10.679 285 13172.01 428.16 56975.56 88888.00 2011-10-12 12:37:11.679 285 13172.53 428.04 56975.80 88888.00 2011-10-12 12:37:12.679 285 13172.14 428.41 56975.20 88888.00 2011-10-12 12:37:13.679 285 13171.75 428.78 56975.80 88888.00 2011-10-12 12:37:14.679 285 13171.88 428.53 56975.07 88888.00 2011-10-12 12:37:15.679 285 13172.14 429.03 56975.80 88888.00 2011-10-12 12:37:16.679 285 13172.40 429.03 56976.17 88888.00 2011-10-12 12:37:17.679 285 13172.27 428.41 56975.93 88888.00 2011-10-12 12:37:18.679 285 13172.01 428.53 56975.93 88888.00 2011-10-12 12:37:19.679 285 13172.01 428.53 56975.32 88888.00 2011-10-12 12:37:20.679 285 13172.14 428.29 56975.68 88888.00 2011-10-12 12:37:21.679 285 13172.14 428.53 56975.20 88888.00 2011-10-12 12:37:22.679 285 13172.01 428.53 56975.80 88888.00 2011-10-12 12:37:23.679 285 13171.75 428.29 56975.20 88888.00 2011-10-12 12:37:24.679 285 13172.66 428.66 56975.93 88888.00 2011-10-12 12:37:25.679 285 13172.27 428.29 56975.32 88888.00 2011-10-12 12:37:26.679 285 13172.40 428.66 56975.68 88888.00 2011-10-12 12:37:27.679 285 13171.88 428.41 56975.56 88888.00 2011-10-12 12:37:28.679 285 13172.40 428.04 56976.05 88888.00 2011-10-12 12:37:29.679 285 13172.01 427.42 56975.56 88888.00 2011-10-12 12:37:30.679 285 13171.75 428.04 56975.44 88888.00 2011-10-12 12:37:31.679 285 13172.01 428.41 56975.32 88888.00 2011-10-12 12:37:32.679 285 13171.75 428.29 56975.20 88888.00 2011-10-12 12:37:33.679 285 13172.27 428.78 56974.95 88888.00 2011-10-12 12:37:34.679 285 13172.40 428.66 56976.05 88888.00 2011-10-12 12:37:35.679 285 13172.40 428.66 56975.20 88888.00 2011-10-12 12:37:36.679 285 13172.40 428.53 56975.80 88888.00 2011-10-12 12:37:37.679 285 13171.49 427.91 56975.44 88888.00 2011-10-12 12:37:38.679 285 13171.75 428.41 56975.68 88888.00 2011-10-12 12:37:39.679 285 13172.27 428.16 56976.05 88888.00 2011-10-12 12:37:40.679 285 13171.75 427.91 56975.93 88888.00 2011-10-12 12:37:41.679 285 13172.40 428.16 56975.44 88888.00 2011-10-12 12:37:42.679 285 13172.14 427.79 56974.95 88888.00 2011-10-12 12:37:43.679 285 13171.88 428.53 56976.05 88888.00 2011-10-12 12:37:44.679 285 13171.75 428.29 56975.56 88888.00 2011-10-12 12:37:45.679 285 13172.01 428.78 56975.68 88888.00 2011-10-12 12:37:46.679 285 13172.53 427.91 56975.07 88888.00 2011-10-12 12:37:47.679 285 13172.01 428.29 56975.80 88888.00 2011-10-12 12:37:48.679 285 13171.75 428.41 56975.93 88888.00 2011-10-12 12:37:49.679 285 13171.88 428.04 56975.68 88888.00 2011-10-12 12:37:50.679 285 13171.36 428.29 56975.20 88888.00 2011-10-12 12:37:51.679 285 13172.14 427.79 56975.93 88888.00 2011-10-12 12:37:52.679 285 13172.79 428.04 56975.20 88888.00 2011-10-12 12:37:53.679 285 13172.14 428.16 56975.56 88888.00 2011-10-12 12:37:54.679 285 13171.62 428.53 56975.44 88888.00 2011-10-12 12:37:55.679 285 13171.75 427.17 56975.68 88888.00 2011-10-12 12:37:56.679 285 13171.88 428.29 56976.05 88888.00 2011-10-12 12:37:57.679 285 13172.01 428.29 56975.80 88888.00 2011-10-12 12:37:58.679 285 13171.75 428.04 56975.44 88888.00 2011-10-12 12:37:59.679 285 13172.40 427.30 56975.44 88888.00 2011-10-12 12:38:00.679 285 13172.27 427.42 56975.56 88888.00 2011-10-12 12:38:01.679 285 13172.14 427.79 56975.20 88888.00 2011-10-12 12:38:02.679 285 13172.01 427.67 56975.56 88888.00 2011-10-12 12:38:03.679 285 13171.88 427.91 56975.56 88888.00 2011-10-12 12:38:04.679 285 13172.27 428.16 56975.56 88888.00 2011-10-12 12:38:05.679 285 13171.62 427.42 56974.95 88888.00 2011-10-12 12:38:06.679 285 13172.27 428.16 56975.80 88888.00 2011-10-12 12:38:07.679 285 13172.53 427.67 56975.93 88888.00 2011-10-12 12:38:08.679 285 13172.40 427.54 56975.80 88888.00 2011-10-12 12:38:09.679 285 13172.40 427.79 56975.93 88888.00 2011-10-12 12:38:10.679 285 13172.53 427.91 56975.68 88888.00 2011-10-12 12:38:11.679 285 13172.14 427.79 56975.07 88888.00 2011-10-12 12:38:12.679 285 13172.27 427.17 56975.56 88888.00 2011-10-12 12:38:13.679 285 13172.01 427.79 56975.44 88888.00 2011-10-12 12:38:14.679 285 13172.40 427.54 56975.56 88888.00 2011-10-12 12:38:15.679 285 13172.79 427.67 56975.32 88888.00 2011-10-12 12:38:16.679 285 13171.75 428.04 56975.68 88888.00 2011-10-12 12:38:17.679 285 13171.49 426.92 56975.56 88888.00 2011-10-12 12:38:18.679 285 13172.14 427.67 56975.44 88888.00 2011-10-12 12:38:19.679 285 13172.66 427.67 56975.93 88888.00 2011-10-12 12:38:20.679 285 13171.88 427.54 56975.56 88888.00 2011-10-12 12:38:21.679 285 13172.40 428.29 56975.32 88888.00 2011-10-12 12:38:22.679 285 13171.62 428.16 56975.32 88888.00 2011-10-12 12:38:23.679 285 13172.66 428.04 56975.20 88888.00 2011-10-12 12:38:24.679 285 13171.62 428.04 56975.80 88888.00 2011-10-12 12:38:25.679 285 13171.75 427.54 56975.20 88888.00 2011-10-12 12:38:26.679 285 13172.01 427.91 56976.66 88888.00 2011-10-12 12:38:27.679 285 13171.23 427.67 56975.68 88888.00 2011-10-12 12:38:28.679 285 13172.01 428.29 56975.07 88888.00 2011-10-12 12:38:29.679 285 13171.62 427.91 56975.56 88888.00 2011-10-12 12:38:30.679 285 13171.62 427.42 56975.20 88888.00 2011-10-12 12:38:31.679 285 13172.27 427.42 56975.56 88888.00 2011-10-12 12:38:32.679 285 13172.01 427.91 56975.93 88888.00 2011-10-12 12:38:33.679 285 13172.14 427.67 56975.44 88888.00 2011-10-12 12:38:34.679 285 13172.14 427.79 56975.20 88888.00 2011-10-12 12:38:35.679 285 13171.49 427.30 56975.80 88888.00 2011-10-12 12:38:36.679 285 13171.75 427.30 56975.20 88888.00 2011-10-12 12:38:37.679 285 13171.75 427.91 56975.56 88888.00 2011-10-12 12:38:38.679 285 13171.75 427.91 56974.95 88888.00 2011-10-12 12:38:39.679 285 13171.88 427.79 56975.32 88888.00 2011-10-12 12:38:40.679 285 13172.14 428.04 56976.05 88888.00 2011-10-12 12:38:41.679 285 13171.10 427.91 56975.68 88888.00 2011-10-12 12:38:42.679 285 13172.01 427.91 56976.42 88888.00 2011-10-12 12:38:43.679 285 13171.75 427.54 56976.29 88888.00 2011-10-12 12:38:44.679 285 13172.40 427.30 56975.93 88888.00 2011-10-12 12:38:45.679 285 13171.62 428.16 56975.93 88888.00 2011-10-12 12:38:46.679 285 13171.36 427.54 56975.80 88888.00 2011-10-12 12:38:47.679 285 13171.23 427.54 56975.68 88888.00 2011-10-12 12:38:48.679 285 13172.27 427.17 56976.29 88888.00 2011-10-12 12:38:49.679 285 13172.14 427.54 56976.17 88888.00 2011-10-12 12:38:50.679 285 13171.36 427.54 56975.93 88888.00 2011-10-12 12:38:51.679 285 13172.27 427.67 56975.56 88888.00 2011-10-12 12:38:52.679 285 13171.49 428.29 56975.44 88888.00 2011-10-12 12:38:53.679 285 13171.88 427.79 56975.44 88888.00 2011-10-12 12:38:54.679 285 13171.62 427.91 56976.17 88888.00 2011-10-12 12:38:55.679 285 13171.75 427.42 56975.32 88888.00 2011-10-12 12:38:56.679 285 13172.27 427.30 56975.80 88888.00 2011-10-12 12:38:57.679 285 13171.88 427.79 56975.93 88888.00 2011-10-12 12:38:58.679 285 13172.27 427.91 56975.93 88888.00 2011-10-12 12:38:59.679 285 13171.75 427.79 56976.05 88888.00 2011-10-12 12:39:00.679 285 13172.27 428.04 56975.32 88888.00 2011-10-12 12:39:01.679 285 13171.88 428.04 56975.68 88888.00 2011-10-12 12:39:02.679 285 13172.27 428.04 56975.80 88888.00 2011-10-12 12:39:03.679 285 13172.27 427.42 56976.05 88888.00 2011-10-12 12:39:04.679 285 13171.88 427.91 56976.17 88888.00 2011-10-12 12:39:05.679 285 13172.01 427.42 56975.56 88888.00 2011-10-12 12:39:06.679 285 13172.01 427.79 56975.56 88888.00 2011-10-12 12:39:07.679 285 13172.01 428.04 56975.68 88888.00 2011-10-12 12:39:08.679 285 13171.88 427.30 56976.29 88888.00 2011-10-12 12:39:09.679 285 13172.14 427.05 56975.68 88888.00 2011-10-12 12:39:10.679 285 13171.62 428.16 56975.93 88888.00 2011-10-12 12:39:11.679 285 13171.75 427.30 56975.93 88888.00 2011-10-12 12:39:12.679 285 13171.62 427.30 56975.93 88888.00 2011-10-12 12:39:13.679 285 13171.88 428.04 56976.17 88888.00 2011-10-12 12:39:14.679 285 13171.49 428.16 56976.17 88888.00 2011-10-12 12:39:15.679 285 13171.62 427.67 56975.68 88888.00 2011-10-12 12:39:16.679 285 13172.01 428.04 56976.05 88888.00 2011-10-12 12:39:17.679 285 13171.62 427.91 56976.54 88888.00 2011-10-12 12:39:18.679 285 13171.49 427.79 56976.05 88888.00 2011-10-12 12:39:19.679 285 13171.88 427.54 56976.17 88888.00 2011-10-12 12:39:20.679 285 13171.49 427.67 56975.56 88888.00 2011-10-12 12:39:21.679 285 13171.62 427.67 56976.17 88888.00 2011-10-12 12:39:22.679 285 13171.10 427.30 56976.17 88888.00 2011-10-12 12:39:23.679 285 13172.01 427.67 56975.93 88888.00 2011-10-12 12:39:24.679 285 13171.88 427.17 56975.80 88888.00 2011-10-12 12:39:25.679 285 13171.23 427.17 56975.44 88888.00 2011-10-12 12:39:26.679 285 13171.62 427.79 56975.68 88888.00 2011-10-12 12:39:27.679 285 13171.23 427.79 56975.44 88888.00 2011-10-12 12:39:28.679 285 13171.62 427.54 56975.68 88888.00 2011-10-12 12:39:29.679 285 13171.62 427.54 56975.80 88888.00 2011-10-12 12:39:30.679 285 13171.49 428.16 56976.42 88888.00 2011-10-12 12:39:31.679 285 13172.40 428.04 56975.44 88888.00 2011-10-12 12:39:32.679 285 13171.36 428.41 56975.80 88888.00 2011-10-12 12:39:33.679 285 13172.40 428.04 56975.80 88888.00 2011-10-12 12:39:34.679 285 13172.14 427.91 56975.44 88888.00 2011-10-12 12:39:35.679 285 13171.75 428.41 56975.93 88888.00 2011-10-12 12:39:36.679 285 13172.14 428.41 56975.93 88888.00 2011-10-12 12:39:37.679 285 13172.14 428.41 56975.80 88888.00 2011-10-12 12:39:38.679 285 13172.01 427.67 56976.42 88888.00 2011-10-12 12:39:39.679 285 13172.40 428.04 56976.05 88888.00 2011-10-12 12:39:40.679 285 13172.27 428.16 56975.93 88888.00 2011-10-12 12:39:41.679 285 13171.75 428.16 56975.80 88888.00 2011-10-12 12:39:42.679 285 13171.49 427.79 56976.17 88888.00 2011-10-12 12:39:43.679 285 13172.01 428.53 56976.29 88888.00 2011-10-12 12:39:44.679 285 13172.01 427.79 56975.93 88888.00 2011-10-12 12:39:45.679 285 13171.75 427.67 56976.42 88888.00 2011-10-12 12:39:46.679 285 13172.01 427.79 56975.93 88888.00 2011-10-12 12:39:47.679 285 13172.14 428.16 56976.17 88888.00 2011-10-12 12:39:48.679 285 13171.75 427.91 56976.17 88888.00 2011-10-12 12:39:49.679 285 13171.49 428.04 56975.56 88888.00 2011-10-12 12:39:50.679 285 13171.62 428.16 56976.05 88888.00 2011-10-12 12:39:51.679 285 13172.01 427.91 56976.17 88888.00 2011-10-12 12:39:52.679 285 13172.01 428.04 56976.17 88888.00 2011-10-12 12:39:53.679 285 13171.36 428.16 56975.44 88888.00 2011-10-12 12:39:54.679 285 13172.27 428.29 56975.93 88888.00 2011-10-12 12:39:55.679 285 13172.27 427.91 56976.29 88888.00 2011-10-12 12:39:56.679 285 13172.14 427.91 56975.56 88888.00 2011-10-12 12:39:57.679 285 13172.01 427.67 56975.68 88888.00 2011-10-12 12:39:58.678 285 13171.88 427.79 56976.42 88888.00 2011-10-12 12:39:59.678 285 13171.88 428.04 56976.29 88888.00 2011-10-12 12:40:00.678 285 13171.62 427.67 56976.42 88888.00 2011-10-12 12:40:01.678 285 13171.88 427.54 56976.17 88888.00 2011-10-12 12:40:02.678 285 13171.62 428.16 56976.29 88888.00 2011-10-12 12:40:03.678 285 13171.75 427.67 56976.17 88888.00 2011-10-12 12:40:04.678 285 13172.53 427.91 56976.29 88888.00 2011-10-12 12:40:05.678 285 13171.75 428.04 56976.42 88888.00 2011-10-12 12:40:06.678 285 13171.88 427.79 56976.29 88888.00 2011-10-12 12:40:07.678 285 13171.75 427.91 56976.29 88888.00 2011-10-12 12:40:08.678 285 13171.88 427.54 56976.54 88888.00 2011-10-12 12:40:09.678 285 13172.66 428.29 56976.29 88888.00 2011-10-12 12:40:10.678 285 13172.53 428.04 56977.15 88888.00 2011-10-12 12:40:11.678 285 13172.40 427.05 56976.42 88888.00 2011-10-12 12:40:12.678 285 13172.40 427.91 56976.42 88888.00 2011-10-12 12:40:13.678 285 13171.88 428.16 56976.17 88888.00 2011-10-12 12:40:14.678 285 13172.40 428.16 56976.17 88888.00 2011-10-12 12:40:15.678 285 13172.53 428.16 56976.42 88888.00 2011-10-12 12:40:16.678 285 13172.14 427.42 56976.66 88888.00 2011-10-12 12:40:17.678 285 13172.01 427.91 56976.29 88888.00 2011-10-12 12:40:18.678 285 13172.27 427.54 56976.66 88888.00 2011-10-12 12:40:19.678 285 13172.14 427.91 56976.42 88888.00 2011-10-12 12:40:20.678 285 13172.27 428.16 56977.39 88888.00 2011-10-12 12:40:21.678 285 13172.66 427.79 56976.66 88888.00 2011-10-12 12:40:22.678 285 13172.14 427.79 56976.29 88888.00 2011-10-12 12:40:23.678 285 13172.27 427.67 56976.54 88888.00 2011-10-12 12:40:24.678 285 13172.53 427.67 56976.29 88888.00 2011-10-12 12:40:25.678 285 13172.79 428.16 56976.05 88888.00 2011-10-12 12:40:26.678 285 13172.14 427.54 56976.29 88888.00 2011-10-12 12:40:27.678 285 13171.75 427.54 56976.17 88888.00 2011-10-12 12:40:28.678 285 13172.01 427.79 56976.29 88888.00 2011-10-12 12:40:29.678 285 13172.14 427.67 56976.66 88888.00 2011-10-12 12:40:30.678 285 13172.40 427.91 56976.42 88888.00 2011-10-12 12:40:31.678 285 13171.49 427.91 56976.91 88888.00 2011-10-12 12:40:32.678 285 13172.66 427.91 56976.54 88888.00 2011-10-12 12:40:33.678 285 13172.66 427.79 56976.54 88888.00 2011-10-12 12:40:34.678 285 13172.14 427.91 56976.42 88888.00 2011-10-12 12:40:35.678 285 13172.40 427.17 56976.78 88888.00 2011-10-12 12:40:36.678 285 13172.27 427.91 56977.15 88888.00 2011-10-12 12:40:37.678 285 13172.01 427.79 56976.05 88888.00 2011-10-12 12:40:38.678 285 13172.27 427.54 56977.15 88888.00 2011-10-12 12:40:39.678 285 13172.27 428.04 56976.54 88888.00 2011-10-12 12:40:40.678 285 13172.27 427.54 56977.15 88888.00 2011-10-12 12:40:41.678 285 13171.62 427.91 56976.78 88888.00 2011-10-12 12:40:42.678 285 13172.40 428.04 56976.54 88888.00 2011-10-12 12:40:43.678 285 13172.40 427.79 56976.42 88888.00 2011-10-12 12:40:44.678 285 13172.14 427.91 56976.91 88888.00 2011-10-12 12:40:45.678 285 13172.01 427.30 56976.66 88888.00 2011-10-12 12:40:46.678 285 13172.40 427.67 56976.29 88888.00 2011-10-12 12:40:47.678 285 13172.27 427.91 56976.66 88888.00 2011-10-12 12:40:48.678 285 13171.88 428.04 56976.54 88888.00 2011-10-12 12:40:49.678 285 13172.40 427.79 56976.29 88888.00 2011-10-12 12:40:50.678 285 13172.40 427.30 56976.66 88888.00 2011-10-12 12:40:51.678 285 13173.05 427.67 56976.54 88888.00 2011-10-12 12:40:52.678 285 13172.40 427.54 56976.54 88888.00 2011-10-12 12:40:53.678 285 13172.01 428.16 56976.42 88888.00 2011-10-12 12:40:54.678 285 13171.75 427.67 56976.29 88888.00 2011-10-12 12:40:55.678 285 13172.40 427.30 56976.42 88888.00 2011-10-12 12:40:56.678 285 13172.27 427.79 56976.66 88888.00 2011-10-12 12:40:57.678 285 13171.88 427.17 56976.66 88888.00 2011-10-12 12:40:58.678 285 13172.27 427.05 56976.42 88888.00 2011-10-12 12:40:59.678 285 13172.14 427.67 56976.42 88888.00 2011-10-12 12:41:00.678 285 13171.75 427.54 56976.54 88888.00 2011-10-12 12:41:01.678 285 13171.75 427.42 56976.29 88888.00 2011-10-12 12:41:02.678 285 13171.36 426.80 56976.54 88888.00 2011-10-12 12:41:03.678 285 13171.23 427.05 56977.03 88888.00 2011-10-12 12:41:04.678 285 13172.14 427.54 56977.15 88888.00 2011-10-12 12:41:05.678 285 13171.75 427.30 56976.66 88888.00 2011-10-12 12:41:06.678 285 13172.40 427.91 56976.54 88888.00 2011-10-12 12:41:07.678 285 13172.27 428.16 56976.42 88888.00 2011-10-12 12:41:08.678 285 13172.27 427.67 56976.42 88888.00 2011-10-12 12:41:09.678 285 13172.27 427.42 56976.42 88888.00 2011-10-12 12:41:10.678 285 13171.62 427.91 56977.15 88888.00 2011-10-12 12:41:11.678 285 13172.40 427.05 56977.15 88888.00 2011-10-12 12:41:12.678 285 13172.40 427.91 56976.17 88888.00 2011-10-12 12:41:13.678 285 13172.01 427.42 56976.29 88888.00 2011-10-12 12:41:14.678 285 13171.75 427.91 56976.54 88888.00 2011-10-12 12:41:15.678 285 13171.49 427.30 56976.66 88888.00 2011-10-12 12:41:16.678 285 13172.14 427.42 56976.66 88888.00 2011-10-12 12:41:17.678 285 13172.01 427.30 56976.91 88888.00 2011-10-12 12:41:18.678 285 13172.27 428.53 56976.42 88888.00 2011-10-12 12:41:19.678 285 13172.01 427.17 56975.56 88888.00 2011-10-12 12:41:20.678 285 13172.27 427.30 56976.17 88888.00 2011-10-12 12:41:21.678 285 13172.40 427.05 56976.42 88888.00 2011-10-12 12:41:22.678 285 13172.27 427.79 56976.66 88888.00 2011-10-12 12:41:23.678 285 13171.49 427.79 56976.29 88888.00 2011-10-12 12:41:24.678 285 13172.01 427.17 56976.66 88888.00 2011-10-12 12:41:25.678 285 13172.14 428.29 56976.42 88888.00 2011-10-12 12:41:26.678 285 13172.40 427.91 56976.42 88888.00 2011-10-12 12:41:27.678 285 13171.88 427.30 56976.17 88888.00 2011-10-12 12:41:28.678 285 13171.75 427.30 56976.54 88888.00 2011-10-12 12:41:29.678 285 13171.88 427.79 56976.29 88888.00 2011-10-12 12:41:30.678 285 13171.62 427.79 56977.03 88888.00 2011-10-12 12:41:31.678 285 13172.14 427.79 56976.66 88888.00 2011-10-12 12:41:32.678 285 13171.62 427.54 56976.66 88888.00 2011-10-12 12:41:33.678 285 13171.75 426.80 56976.66 88888.00 2011-10-12 12:41:34.678 285 13171.75 426.92 56976.66 88888.00 2011-10-12 12:41:35.678 285 13172.27 427.42 56976.29 88888.00 2011-10-12 12:41:36.678 285 13171.49 427.54 56976.54 88888.00 2011-10-12 12:41:37.678 285 13172.27 427.79 56976.54 88888.00 2011-10-12 12:41:38.678 285 13172.01 427.79 56976.42 88888.00 2011-10-12 12:41:39.678 285 13172.27 427.17 56976.91 88888.00 2011-10-12 12:41:40.678 285 13171.88 427.54 56976.29 88888.00 2011-10-12 12:41:41.678 285 13171.88 427.67 56977.03 88888.00 2011-10-12 12:41:42.678 285 13172.40 428.29 56977.15 88888.00 2011-10-12 12:41:43.678 285 13171.88 428.16 56976.54 88888.00 2011-10-12 12:41:44.678 285 13171.88 427.42 56976.66 88888.00 2011-10-12 12:41:45.678 285 13172.53 428.16 56976.78 88888.00 2011-10-12 12:41:46.678 285 13171.49 427.30 56977.27 88888.00 2011-10-12 12:41:47.678 285 13171.88 427.54 56976.42 88888.00 2011-10-12 12:41:48.678 285 13171.88 427.79 56976.66 88888.00 2011-10-12 12:41:49.678 285 13172.14 427.30 56976.66 88888.00 2011-10-12 12:41:50.678 285 13172.27 427.54 56976.66 88888.00 2011-10-12 12:41:51.678 285 13172.14 427.42 56976.91 88888.00 2011-10-12 12:41:52.678 285 13172.40 427.67 56977.52 88888.00 2011-10-12 12:41:53.678 285 13171.62 427.67 56976.29 88888.00 2011-10-12 12:41:54.678 285 13172.40 426.92 56976.66 88888.00 2011-10-12 12:41:55.678 285 13172.27 428.04 56977.03 88888.00 2011-10-12 12:41:56.678 285 13171.88 428.29 56976.78 88888.00 2011-10-12 12:41:57.678 285 13172.27 427.54 56976.05 88888.00 2011-10-12 12:41:58.678 285 13172.40 427.79 56976.66 88888.00 2011-10-12 12:41:59.678 285 13172.14 427.54 56977.15 88888.00 2011-10-12 12:42:00.678 285 13172.53 427.42 56977.76 88888.00 2011-10-12 12:42:01.678 285 13172.79 427.42 56976.91 88888.00 2011-10-12 12:42:02.678 285 13172.14 427.05 56977.39 88888.00 2011-10-12 12:42:03.678 285 13171.88 427.91 56976.91 88888.00 2011-10-12 12:42:04.678 285 13172.79 427.17 56976.78 88888.00 2011-10-12 12:42:05.678 285 13172.14 427.54 56976.91 88888.00 2011-10-12 12:42:06.678 285 13172.79 427.17 56976.91 88888.00 2011-10-12 12:42:07.678 285 13171.88 427.91 56976.91 88888.00 2011-10-12 12:42:08.678 285 13172.53 427.30 56977.03 88888.00 2011-10-12 12:42:09.678 285 13172.40 427.05 56976.66 88888.00 2011-10-12 12:42:10.678 285 13172.40 427.67 56977.39 88888.00 2011-10-12 12:42:11.678 285 13172.40 427.79 56976.91 88888.00 2011-10-12 12:42:12.678 285 13172.66 427.05 56977.15 88888.00 2011-10-12 12:42:13.678 285 13172.27 426.80 56976.91 88888.00 2011-10-12 12:42:14.678 285 13172.40 428.04 56977.76 88888.00 2011-10-12 12:42:15.678 285 13173.18 427.54 56977.15 88888.00 2011-10-12 12:42:16.678 285 13173.05 427.67 56976.78 88888.00 2011-10-12 12:42:17.678 285 13172.66 427.79 56976.78 88888.00 2011-10-12 12:42:18.678 285 13172.27 427.17 56977.27 88888.00 2011-10-12 12:42:19.678 285 13172.79 428.16 56976.66 88888.00 2011-10-12 12:42:20.678 285 13172.53 426.43 56976.91 88888.00 2011-10-12 12:42:21.678 285 13172.27 427.30 56976.91 88888.00 2011-10-12 12:42:22.678 285 13172.40 427.05 56977.39 88888.00 2011-10-12 12:42:23.678 285 13172.53 427.42 56977.15 88888.00 2011-10-12 12:42:24.678 285 13172.14 427.67 56977.15 88888.00 2011-10-12 12:42:25.678 285 13172.40 427.54 56976.91 88888.00 2011-10-12 12:42:26.678 285 13172.53 427.54 56976.54 88888.00 2011-10-12 12:42:27.678 285 13172.14 427.42 56977.03 88888.00 2011-10-12 12:42:28.678 285 13171.75 427.30 56976.54 88888.00 2011-10-12 12:42:29.678 285 13172.53 427.17 56976.78 88888.00 2011-10-12 12:42:30.678 285 13172.40 426.92 56977.15 88888.00 2011-10-12 12:42:31.678 285 13172.53 427.05 56976.78 88888.00 2011-10-12 12:42:32.678 285 13172.40 427.42 56976.91 88888.00 2011-10-12 12:42:33.678 285 13172.79 427.05 56977.15 88888.00 2011-10-12 12:42:34.678 285 13173.05 427.42 56976.78 88888.00 2011-10-12 12:42:35.678 285 13172.66 427.79 56976.66 88888.00 2011-10-12 12:42:36.678 285 13172.66 427.05 56977.64 88888.00 2011-10-12 12:42:37.678 285 13172.53 426.80 56976.42 88888.00 2011-10-12 12:42:38.678 285 13173.18 427.17 56976.78 88888.00 2011-10-12 12:42:39.678 285 13173.31 427.05 56976.66 88888.00 2011-10-12 12:42:40.678 285 13172.66 427.30 56977.27 88888.00 2011-10-12 12:42:41.678 285 13172.79 427.17 56977.15 88888.00 2011-10-12 12:42:42.678 285 13172.92 427.30 56976.17 88888.00 2011-10-12 12:42:43.678 285 13172.53 427.05 56977.15 88888.00 2011-10-12 12:42:44.678 285 13172.14 427.17 56977.03 88888.00 2011-10-12 12:42:45.678 285 13172.66 426.43 56976.91 88888.00 2011-10-12 12:42:46.678 285 13173.05 426.68 56977.03 88888.00 2011-10-12 12:42:47.678 285 13172.79 426.55 56976.17 88888.00 2011-10-12 12:42:48.678 285 13172.53 426.80 56977.64 88888.00 2011-10-12 12:42:49.678 285 13172.14 426.55 56977.27 88888.00 2011-10-12 12:42:50.678 285 13173.18 427.05 56976.29 88888.00 2011-10-12 12:42:51.678 285 13172.79 427.17 56977.27 88888.00 2011-10-12 12:42:52.678 285 13172.79 427.17 56976.05 88888.00 2011-10-12 12:42:53.678 285 13173.18 426.68 56976.66 88888.00 2011-10-12 12:42:54.678 285 13172.27 426.80 56976.54 88888.00 2011-10-12 12:42:55.678 285 13172.79 426.55 56976.29 88888.00 2011-10-12 12:42:56.678 285 13173.05 426.92 56976.42 88888.00 2011-10-12 12:42:57.678 285 13172.92 427.17 56976.78 88888.00 2011-10-12 12:42:58.678 285 13172.53 426.43 56976.54 88888.00 2011-10-12 12:42:59.678 285 13172.53 427.42 56977.03 88888.00 2011-10-12 12:43:00.678 285 13173.05 426.55 56976.05 88888.00 2011-10-12 12:43:01.678 285 13172.92 426.43 56976.42 88888.00 2011-10-12 12:43:02.678 285 13172.14 427.54 56977.03 88888.00 2011-10-12 12:43:03.678 285 13172.79 426.55 56976.66 88888.00 2011-10-12 12:43:04.678 285 13172.27 426.68 56976.42 88888.00 2011-10-12 12:43:05.678 285 13172.79 426.18 56976.66 88888.00 2011-10-12 12:43:06.678 285 13172.66 426.43 56976.78 88888.00 2011-10-12 12:43:07.678 285 13173.05 427.17 56976.42 88888.00 2011-10-12 12:43:08.678 285 13172.66 426.68 56976.66 88888.00 2011-10-12 12:43:09.678 285 13173.05 426.92 56976.78 88888.00 2011-10-12 12:43:10.678 285 13173.05 426.92 56976.66 88888.00 2011-10-12 12:43:11.678 285 13173.44 427.05 56976.54 88888.00 2011-10-12 12:43:12.678 285 13172.01 425.81 56977.15 88888.00 2011-10-12 12:43:13.678 285 13172.92 426.92 56976.66 88888.00 2011-10-12 12:43:14.678 285 13172.92 427.30 56976.78 88888.00 2011-10-12 12:43:15.678 285 13173.44 426.92 56976.42 88888.00 2011-10-12 12:43:16.678 285 13173.05 427.17 56977.03 88888.00 2011-10-12 12:43:17.678 285 13172.53 426.06 56976.66 88888.00 2011-10-12 12:43:18.678 285 13173.05 426.30 56976.29 88888.00 2011-10-12 12:43:19.678 285 13173.05 426.55 56976.29 88888.00 2011-10-12 12:43:20.678 285 13172.40 426.06 56977.03 88888.00 2011-10-12 12:43:21.678 285 13173.57 426.30 56977.52 88888.00 2011-10-12 12:43:22.678 285 13173.18 426.68 56976.91 88888.00 2011-10-12 12:43:23.678 285 13173.44 426.18 56976.05 88888.00 2011-10-12 12:43:24.678 285 13173.44 426.92 56977.15 88888.00 2011-10-12 12:43:25.678 285 13173.18 425.81 56976.78 88888.00 2011-10-12 12:43:26.678 285 13172.92 425.44 56976.78 88888.00 2011-10-12 12:43:27.678 285 13172.53 426.55 56976.29 88888.00 2011-10-12 12:43:28.678 285 13172.79 426.06 56976.29 88888.00 2011-10-12 12:43:29.678 285 13172.53 426.18 56977.03 88888.00 2011-10-12 12:43:30.678 285 13173.31 426.80 56976.66 88888.00 2011-10-12 12:43:31.678 285 13172.92 426.06 56976.66 88888.00 2011-10-12 12:43:32.678 285 13172.01 426.30 56976.91 88888.00 2011-10-12 12:43:33.678 285 13172.79 426.68 56976.91 88888.00 2011-10-12 12:43:34.678 285 13172.92 425.56 56976.78 88888.00 2011-10-12 12:43:35.678 285 13172.27 426.18 56976.78 88888.00 2011-10-12 12:43:36.678 285 13172.66 425.93 56976.42 88888.00 2011-10-12 12:43:37.678 285 13172.92 426.18 56976.66 88888.00 2011-10-12 12:43:38.678 285 13172.66 426.06 56976.91 88888.00 2011-10-12 12:43:39.678 285 13172.40 425.93 56976.42 88888.00 2011-10-12 12:43:40.678 285 13172.14 426.92 56976.42 88888.00 2011-10-12 12:43:41.678 285 13172.53 426.80 56976.42 88888.00 2011-10-12 12:43:42.678 285 13173.31 426.06 56976.66 88888.00 2011-10-12 12:43:43.678 285 13173.05 425.81 56975.68 88888.00 2011-10-12 12:43:44.678 285 13172.79 426.06 56976.29 88888.00 2011-10-12 12:43:45.678 285 13172.79 425.93 56976.29 88888.00 2011-10-12 12:43:46.678 285 13172.53 426.06 56975.93 88888.00 2011-10-12 12:43:47.678 285 13172.40 425.31 56976.29 88888.00 2011-10-12 12:43:48.678 285 13172.79 426.30 56976.29 88888.00 2011-10-12 12:43:49.678 285 13172.66 425.93 56976.78 88888.00 2011-10-12 12:43:50.678 285 13171.88 425.93 56976.91 88888.00 2011-10-12 12:43:51.678 285 13172.66 426.43 56976.05 88888.00 2011-10-12 12:43:52.678 285 13172.27 426.80 56976.66 88888.00 2011-10-12 12:43:53.678 285 13172.66 426.06 56976.42 88888.00 2011-10-12 12:43:54.678 285 13172.66 426.06 56976.42 88888.00 2011-10-12 12:43:55.678 285 13172.92 426.43 56976.66 88888.00 2011-10-12 12:43:56.678 285 13172.66 425.93 56976.29 88888.00 2011-10-12 12:43:57.678 285 13172.27 425.81 56976.29 88888.00 2011-10-12 12:43:58.678 285 13173.05 426.18 56977.15 88888.00 2011-10-12 12:43:59.678 285 13172.92 426.80 56976.54 88888.00 2011-10-12 12:44:00.678 285 13172.14 425.81 56976.29 88888.00 2011-10-12 12:44:01.678 285 13171.75 425.93 56976.42 88888.00 2011-10-12 12:44:02.678 285 13172.53 425.93 56976.42 88888.00 2011-10-12 12:44:03.678 285 13173.05 426.30 56976.42 88888.00 2011-10-12 12:44:04.678 285 13172.27 426.55 56976.66 88888.00 2011-10-12 12:44:05.678 285 13172.79 426.55 56976.42 88888.00 2011-10-12 12:44:06.678 285 13172.92 425.93 56976.42 88888.00 2011-10-12 12:44:07.678 285 13173.57 426.80 56977.03 88888.00 2011-10-12 12:44:08.678 285 13172.27 426.55 56976.17 88888.00 2011-10-12 12:44:09.678 285 13172.40 426.30 56976.66 88888.00 2011-10-12 12:44:10.678 285 13172.66 426.80 56976.42 88888.00 2011-10-12 12:44:11.678 285 13172.66 426.30 56976.17 88888.00 2011-10-12 12:44:12.678 285 13172.53 426.18 56976.05 88888.00 2011-10-12 12:44:13.678 285 13173.31 426.06 56976.42 88888.00 2011-10-12 12:44:14.678 285 13173.44 426.55 56976.91 88888.00 2011-10-12 12:44:15.678 285 13173.05 426.43 56977.03 88888.00 2011-10-12 12:44:16.678 285 13173.05 427.17 56976.54 88888.00 2011-10-12 12:44:17.678 285 13172.92 427.17 56976.42 88888.00 2011-10-12 12:44:18.678 285 13172.53 426.18 56976.78 88888.00 2011-10-12 12:44:19.678 285 13173.31 426.18 56976.78 88888.00 2011-10-12 12:44:20.678 285 13172.40 426.06 56975.80 88888.00 2011-10-12 12:44:21.678 285 13172.14 426.43 56976.42 88888.00 2011-10-12 12:44:22.678 285 13172.92 426.92 56975.80 88888.00 2011-10-12 12:44:23.678 285 13172.53 425.93 56976.54 88888.00 2011-10-12 12:44:24.678 285 13172.66 426.80 56976.54 88888.00 2011-10-12 12:44:25.678 285 13172.92 426.18 56976.66 88888.00 2011-10-12 12:44:26.678 285 13173.18 426.80 56976.78 88888.00 2011-10-12 12:44:27.678 285 13173.05 426.43 56975.93 88888.00 2011-10-12 12:44:28.678 285 13173.31 426.68 56976.05 88888.00 2011-10-12 12:44:29.678 285 13173.05 426.92 56976.17 88888.00 2011-10-12 12:44:30.678 285 13173.05 426.30 56976.17 88888.00 2011-10-12 12:44:31.678 285 13172.92 426.43 56977.03 88888.00 2011-10-12 12:44:32.678 285 13173.31 426.55 56976.54 88888.00 2011-10-12 12:44:33.678 285 13172.92 426.55 56976.66 88888.00 2011-10-12 12:44:34.678 285 13172.53 426.18 56976.05 88888.00 2011-10-12 12:44:35.678 285 13173.05 426.68 56976.17 88888.00 2011-10-12 12:44:36.678 285 13173.31 425.93 56976.91 88888.00 2011-10-12 12:44:37.678 285 13172.79 426.68 56976.54 88888.00 2011-10-12 12:44:38.678 285 13173.18 426.43 56976.05 88888.00 2011-10-12 12:44:39.678 285 13172.79 426.68 56976.66 88888.00 2011-10-12 12:44:40.678 285 13173.31 426.06 56976.66 88888.00 2011-10-12 12:44:41.678 285 13173.44 426.55 56976.29 88888.00 2011-10-12 12:44:42.678 285 13172.92 426.68 56976.54 88888.00 2011-10-12 12:44:43.678 285 13173.31 426.43 56976.78 88888.00 2011-10-12 12:44:44.678 285 13173.05 427.05 56976.66 88888.00 2011-10-12 12:44:45.678 285 13173.18 426.68 56976.66 88888.00 2011-10-12 12:44:46.678 285 13172.92 426.55 56976.29 88888.00 2011-10-12 12:44:47.678 285 13172.79 426.68 56976.29 88888.00 2011-10-12 12:44:48.678 285 13173.05 425.81 56976.17 88888.00 2011-10-12 12:44:49.678 285 13172.66 426.92 56975.93 88888.00 2011-10-12 12:44:50.678 285 13173.18 427.54 56976.66 88888.00 2011-10-12 12:44:51.678 285 13172.92 426.55 56976.66 88888.00 2011-10-12 12:44:52.678 285 13172.79 426.92 56976.42 88888.00 2011-10-12 12:44:53.678 285 13172.40 426.18 56976.05 88888.00 2011-10-12 12:44:54.678 285 13173.05 426.92 56976.54 88888.00 2011-10-12 12:44:55.678 285 13173.57 427.17 56976.54 88888.00 2011-10-12 12:44:56.678 285 13173.18 425.81 56976.78 88888.00 2011-10-12 12:44:57.678 285 13172.66 426.55 56976.66 88888.00 2011-10-12 12:44:58.678 285 13172.92 426.68 56976.29 88888.00 2011-10-12 12:44:59.678 285 13172.27 426.68 56976.17 88888.00 2011-10-12 12:45:00.678 285 13172.66 426.18 56976.17 88888.00 2011-10-12 12:45:01.678 285 13173.31 426.55 56977.27 88888.00 2011-10-12 12:45:02.678 285 13172.79 426.30 56976.66 88888.00 2011-10-12 12:45:03.678 285 13172.92 426.18 56976.54 88888.00 2011-10-12 12:45:04.678 285 13173.18 426.43 56976.29 88888.00 2011-10-12 12:45:05.678 285 13173.18 427.05 56976.54 88888.00 2011-10-12 12:45:06.678 285 13172.92 426.30 56975.93 88888.00 2011-10-12 12:45:07.678 285 13172.53 426.30 56976.29 88888.00 2011-10-12 12:45:08.678 285 13173.18 426.30 56976.91 88888.00 2011-10-12 12:45:09.678 285 13173.18 426.18 56975.56 88888.00 2011-10-12 12:45:10.678 285 13173.31 426.06 56976.29 88888.00 2011-10-12 12:45:11.678 285 13173.05 426.30 56976.54 88888.00 2011-10-12 12:45:12.678 285 13172.92 426.30 56975.93 88888.00 2011-10-12 12:45:13.678 285 13173.05 425.93 56976.54 88888.00 2011-10-12 12:45:14.678 285 13172.79 426.43 56976.05 88888.00 2011-10-12 12:45:15.678 285 13172.79 426.80 56976.91 88888.00 2011-10-12 12:45:16.678 285 13172.40 426.30 56976.91 88888.00 2011-10-12 12:45:17.678 285 13172.79 426.30 56976.17 88888.00 2011-10-12 12:45:18.678 285 13172.40 426.68 56976.78 88888.00 2011-10-12 12:45:19.678 285 13173.31 427.79 56976.78 88888.00 2011-10-12 12:45:20.678 285 13173.31 426.55 56977.03 88888.00 2011-10-12 12:45:21.678 285 13173.05 426.92 56976.91 88888.00 2011-10-12 12:45:22.678 285 13173.83 426.43 56976.29 88888.00 2011-10-12 12:45:23.678 285 13172.92 426.68 56976.78 88888.00 2011-10-12 12:45:24.678 285 13172.40 426.43 56976.66 88888.00 2011-10-12 12:45:25.678 285 13173.57 426.18 56976.42 88888.00 2011-10-12 12:45:26.678 285 13172.79 426.80 56976.78 88888.00 2011-10-12 12:45:27.678 285 13173.18 426.18 56976.66 88888.00 2011-10-12 12:45:28.678 285 13173.31 426.43 56976.29 88888.00 2011-10-12 12:45:29.678 285 13173.18 426.06 56976.66 88888.00 2011-10-12 12:45:30.678 285 13173.31 426.18 56977.27 88888.00 2011-10-12 12:45:31.678 285 13173.57 426.55 56976.78 88888.00 2011-10-12 12:45:32.678 285 13172.92 427.30 56977.03 88888.00 2011-10-12 12:45:33.678 285 13173.44 427.05 56976.78 88888.00 2011-10-12 12:45:34.678 285 13173.57 426.68 56975.93 88888.00 2011-10-12 12:45:35.678 285 13173.18 426.92 56976.54 88888.00 2011-10-12 12:45:36.678 285 13173.31 426.43 56976.05 88888.00 2011-10-12 12:45:37.678 285 13173.96 426.30 56976.42 88888.00 2011-10-12 12:45:38.678 285 13174.35 426.55 56976.66 88888.00 2011-10-12 12:45:39.678 285 13172.79 426.43 56976.17 88888.00 2011-10-12 12:45:40.678 285 13173.70 426.43 56976.66 88888.00 2011-10-12 12:45:41.678 285 13172.92 426.80 56976.91 88888.00 2011-10-12 12:45:42.678 285 13173.96 426.30 56976.78 88888.00 2011-10-12 12:45:43.678 285 13173.83 426.55 56976.66 88888.00 2011-10-12 12:45:44.678 285 13173.18 426.43 56976.54 88888.00 2011-10-12 12:45:45.678 285 13173.57 426.30 56977.03 88888.00 2011-10-12 12:45:46.678 285 13173.31 426.55 56976.42 88888.00 2011-10-12 12:45:47.678 285 13173.44 426.80 56976.42 88888.00 2011-10-12 12:45:48.678 285 13173.31 426.43 56975.93 88888.00 2011-10-12 12:45:49.678 285 13173.70 425.81 56976.29 88888.00 2011-10-12 12:45:50.678 285 13173.70 426.55 56975.93 88888.00 2011-10-12 12:45:51.678 285 13173.18 426.43 56976.05 88888.00 2011-10-12 12:45:52.678 285 13173.31 427.05 56976.17 88888.00 2011-10-12 12:45:53.678 285 13173.57 426.30 56976.54 88888.00 2011-10-12 12:45:54.678 285 13173.70 426.18 56976.66 88888.00 2011-10-12 12:45:55.678 285 13173.70 426.06 56976.05 88888.00 2011-10-12 12:45:56.678 285 13174.22 426.68 56976.29 88888.00 2011-10-12 12:45:57.678 285 13173.83 425.81 56976.54 88888.00 2011-10-12 12:45:58.678 285 13173.70 426.30 56976.29 88888.00 2011-10-12 12:45:59.678 285 13173.83 425.81 56976.05 88888.00 2011-10-12 12:46:00.678 285 13174.09 426.06 56976.05 88888.00 2011-10-12 12:46:01.678 285 13173.83 426.30 56976.05 88888.00 2011-10-12 12:46:02.678 285 13173.83 426.06 56976.54 88888.00 2011-10-12 12:46:03.678 285 13173.83 426.30 56975.93 88888.00 2011-10-12 12:46:04.678 285 13173.96 427.05 56976.17 88888.00 2011-10-12 12:46:05.678 285 13173.57 426.80 56976.66 88888.00 2011-10-12 12:46:06.678 285 13173.83 426.55 56975.80 88888.00 2011-10-12 12:46:07.678 285 13173.96 426.06 56976.78 88888.00 2011-10-12 12:46:08.678 285 13174.22 425.93 56975.93 88888.00 2011-10-12 12:46:09.678 285 13174.48 425.69 56975.44 88888.00 2011-10-12 12:46:10.678 285 13174.22 426.06 56976.66 88888.00 2011-10-12 12:46:11.678 285 13173.96 425.93 56976.29 88888.00 2011-10-12 12:46:12.678 285 13173.31 425.93 56976.54 88888.00 2011-10-12 12:46:13.678 285 13173.57 426.06 56976.54 88888.00 2011-10-12 12:46:14.678 285 13173.83 426.30 56976.17 88888.00 2011-10-12 12:46:15.678 285 13173.44 426.55 56976.42 88888.00 2011-10-12 12:46:16.678 285 13173.44 425.81 56976.66 88888.00 2011-10-12 12:46:17.678 285 13173.18 426.43 56976.78 88888.00 2011-10-12 12:46:18.678 285 13173.57 425.81 56976.17 88888.00 2011-10-12 12:46:19.678 285 13173.31 426.68 56976.54 88888.00 2011-10-12 12:46:20.678 285 13173.83 426.43 56975.93 88888.00 2011-10-12 12:46:21.678 285 13173.31 426.55 56976.66 88888.00 2011-10-12 12:46:22.678 285 13173.18 426.30 56975.93 88888.00 2011-10-12 12:46:23.678 285 13174.09 426.55 56976.42 88888.00 2011-10-12 12:46:24.678 285 13174.48 426.06 56975.68 88888.00 2011-10-12 12:46:25.678 285 13173.18 426.30 56975.80 88888.00 2011-10-12 12:46:26.678 285 13173.83 426.06 56976.05 88888.00 2011-10-12 12:46:27.678 285 13173.57 426.06 56976.29 88888.00 2011-10-12 12:46:28.678 285 13174.22 426.43 56976.54 88888.00 2011-10-12 12:46:29.678 285 13172.79 426.06 56976.42 88888.00 2011-10-12 12:46:30.678 285 13173.57 426.18 56976.66 88888.00 2011-10-12 12:46:31.678 285 13174.35 425.56 56976.66 88888.00 2011-10-12 12:46:32.678 285 13173.96 426.18 56976.42 88888.00 2011-10-12 12:46:33.678 285 13173.83 426.68 56976.78 88888.00 2011-10-12 12:46:34.678 285 13173.57 426.92 56976.78 88888.00 2011-10-12 12:46:35.678 285 13173.18 426.06 56976.05 88888.00 2011-10-12 12:46:36.678 285 13174.09 426.30 56976.29 88888.00 2011-10-12 12:46:37.678 285 13173.44 425.81 56976.17 88888.00 2011-10-12 12:46:38.678 285 13173.57 426.30 56976.17 88888.00 2011-10-12 12:46:39.678 285 13173.44 426.18 56976.42 88888.00 2011-10-12 12:46:40.678 285 13173.31 426.55 56976.42 88888.00 2011-10-12 12:46:41.678 285 13173.70 425.93 56976.42 88888.00 2011-10-12 12:46:42.678 285 13172.14 425.69 56976.05 88888.00 2011-10-12 12:46:43.678 285 13172.66 426.06 56976.91 88888.00 2011-10-12 12:46:44.678 285 13173.44 426.30 56976.42 88888.00 2011-10-12 12:46:45.678 285 13172.79 425.07 56976.66 88888.00 2011-10-12 12:46:46.678 285 13174.35 425.93 56976.42 88888.00 2011-10-12 12:46:47.678 285 13173.44 426.30 56975.80 88888.00 2011-10-12 12:46:48.678 285 13173.31 425.31 56976.29 88888.00 2011-10-12 12:46:49.678 285 13173.18 425.81 56976.29 88888.00 2011-10-12 12:46:50.678 285 13173.70 426.55 56976.29 88888.00 2011-10-12 12:46:51.678 285 13173.31 425.93 56976.66 88888.00 2011-10-12 12:46:52.678 285 13173.83 425.93 56976.42 88888.00 2011-10-12 12:46:53.678 285 13172.92 426.80 56976.66 88888.00 2011-10-12 12:46:54.678 285 13173.44 426.43 56976.05 88888.00 2011-10-12 12:46:55.678 285 13173.96 426.68 56976.54 88888.00 2011-10-12 12:46:56.678 285 13173.31 425.93 56976.42 88888.00 2011-10-12 12:46:57.678 285 13174.48 426.18 56976.66 88888.00 2011-10-12 12:46:58.678 285 13172.92 426.18 56977.03 88888.00 2011-10-12 12:46:59.678 285 13174.48 426.18 56976.66 88888.00 2011-10-12 12:47:00.678 285 13173.31 425.81 56976.17 88888.00 2011-10-12 12:47:01.678 285 13173.83 425.44 56977.03 88888.00 2011-10-12 12:47:02.678 285 13173.83 425.56 56976.91 88888.00 2011-10-12 12:47:03.678 285 13174.35 425.31 56976.42 88888.00 2011-10-12 12:47:04.678 285 13173.57 425.44 56977.15 88888.00 2011-10-12 12:47:05.678 285 13173.44 426.18 56975.93 88888.00 2011-10-12 12:47:06.678 285 13173.44 425.93 56976.66 88888.00 2011-10-12 12:47:07.678 285 13174.09 425.69 56976.66 88888.00 2011-10-12 12:47:08.678 285 13173.83 425.93 56976.66 88888.00 2011-10-12 12:47:09.678 285 13173.70 425.69 56977.03 88888.00 2011-10-12 12:47:10.678 285 13173.57 425.81 56976.29 88888.00 2011-10-12 12:47:11.678 285 13173.83 425.44 56977.03 88888.00 2011-10-12 12:47:12.678 285 13174.22 424.94 56976.78 88888.00 2011-10-12 12:47:13.678 285 13173.70 425.81 56976.78 88888.00 2011-10-12 12:47:14.678 285 13173.44 425.19 56977.03 88888.00 2011-10-12 12:47:15.678 285 13173.83 425.31 56976.29 88888.00 2011-10-12 12:47:16.678 285 13174.09 426.06 56977.15 88888.00 2011-10-12 12:47:17.678 285 13173.96 425.81 56976.17 88888.00 2011-10-12 12:47:18.678 285 13172.79 425.19 56976.66 88888.00 2011-10-12 12:47:19.678 285 13173.96 426.06 56976.66 88888.00 2011-10-12 12:47:20.678 285 13173.57 425.81 56976.42 88888.00 2011-10-12 12:47:21.678 285 13173.57 425.31 56975.80 88888.00 2011-10-12 12:47:22.678 285 13174.09 425.93 56975.93 88888.00 2011-10-12 12:47:23.678 285 13173.57 425.44 56976.42 88888.00 2011-10-12 12:47:24.678 285 13174.09 424.94 56976.29 88888.00 2011-10-12 12:47:25.678 285 13173.31 425.19 56976.42 88888.00 2011-10-12 12:47:26.678 285 13173.96 425.19 56976.05 88888.00 2011-10-12 12:47:27.678 285 13173.44 425.31 56976.05 88888.00 2011-10-12 12:47:28.678 285 13173.18 425.31 56975.93 88888.00 2011-10-12 12:47:29.678 285 13173.31 425.31 56976.91 88888.00 2011-10-12 12:47:30.678 285 13173.31 425.69 56976.05 88888.00 2011-10-12 12:47:31.678 285 13173.96 425.93 56976.54 88888.00 2011-10-12 12:47:32.678 285 13173.96 424.94 56976.54 88888.00 2011-10-12 12:47:33.678 285 13173.96 425.56 56975.93 88888.00 2011-10-12 12:47:34.678 285 13174.22 425.69 56976.66 88888.00 2011-10-12 12:47:35.678 285 13174.09 425.31 56976.78 88888.00 2011-10-12 12:47:36.678 285 13174.22 425.31 56976.05 88888.00 2011-10-12 12:47:37.678 285 13173.96 425.44 56976.29 88888.00 2011-10-12 12:47:38.678 285 13174.22 425.56 56976.05 88888.00 2011-10-12 12:47:39.678 285 13173.57 425.56 56976.78 88888.00 2011-10-12 12:47:40.678 285 13173.70 425.19 56977.03 88888.00 2011-10-12 12:47:41.678 285 13173.96 425.31 56975.93 88888.00 2011-10-12 12:47:42.678 285 13173.18 425.69 56976.42 88888.00 2011-10-12 12:47:43.678 285 13173.96 425.81 56976.66 88888.00 2011-10-12 12:47:44.678 285 13173.70 425.69 56976.54 88888.00 2011-10-12 12:47:45.678 285 13173.57 426.18 56976.66 88888.00 2011-10-12 12:47:46.678 285 13173.31 425.56 56976.17 88888.00 2011-10-12 12:47:47.678 285 13173.44 424.82 56976.78 88888.00 2011-10-12 12:47:48.678 285 13173.96 425.31 56976.17 88888.00 2011-10-12 12:47:49.678 285 13173.57 426.18 56976.66 88888.00 2011-10-12 12:47:50.678 285 13172.79 425.93 56976.05 88888.00 2011-10-12 12:47:51.678 285 13172.92 425.56 56976.17 88888.00 2011-10-12 12:47:52.678 285 13173.44 425.44 56976.05 88888.00 2011-10-12 12:47:53.678 285 13173.18 424.94 56976.42 88888.00 2011-10-12 12:47:54.678 285 13173.18 426.06 56976.66 88888.00 2011-10-12 12:47:55.678 285 13174.09 425.19 56976.66 88888.00 2011-10-12 12:47:56.678 285 13172.79 425.31 56976.66 88888.00 2011-10-12 12:47:57.678 285 13172.92 425.07 56975.93 88888.00 2011-10-12 12:47:58.678 285 13173.70 425.07 56976.42 88888.00 2011-10-12 12:47:59.678 285 13173.18 425.31 56976.78 88888.00 2011-10-12 12:48:00.678 285 13173.44 425.07 56976.17 88888.00 2011-10-12 12:48:01.678 285 13173.83 425.19 56976.54 88888.00 2011-10-12 12:48:02.678 285 13173.31 425.19 56975.56 88888.00 2011-10-12 12:48:03.678 285 13172.92 425.56 56976.66 88888.00 2011-10-12 12:48:04.678 285 13173.05 424.94 56976.66 88888.00 2011-10-12 12:48:05.678 285 13174.22 425.44 56976.42 88888.00 2011-10-12 12:48:06.678 285 13174.22 425.31 56976.05 88888.00 2011-10-12 12:48:07.678 285 13174.74 425.81 56976.29 88888.00 2011-10-12 12:48:08.678 285 13174.48 425.19 56976.29 88888.00 2011-10-12 12:48:09.678 285 13174.35 424.82 56976.42 88888.00 2011-10-12 12:48:10.678 285 13173.70 424.32 56976.54 88888.00 2011-10-12 12:48:11.678 285 13174.09 425.69 56975.80 88888.00 2011-10-12 12:48:12.678 285 13174.35 425.56 56976.29 88888.00 2011-10-12 12:48:13.678 285 13174.22 425.56 56976.29 88888.00 2011-10-12 12:48:14.678 285 13173.05 424.94 56976.78 88888.00 2011-10-12 12:48:15.678 285 13174.09 424.69 56976.91 88888.00 2011-10-12 12:48:16.678 285 13174.48 425.69 56976.54 88888.00 2011-10-12 12:48:17.678 285 13174.35 425.56 56976.91 88888.00 2011-10-12 12:48:18.678 285 13174.61 425.44 56976.78 88888.00 2011-10-12 12:48:19.678 285 13174.09 424.69 56976.17 88888.00 2011-10-12 12:48:20.678 285 13174.22 424.94 56976.54 88888.00 2011-10-12 12:48:21.678 285 13174.74 424.45 56976.42 88888.00 2011-10-12 12:48:22.678 285 13174.09 425.69 56976.17 88888.00 2011-10-12 12:48:23.678 285 13173.83 424.82 56975.93 88888.00 2011-10-12 12:48:24.678 285 13174.09 425.56 56976.29 88888.00 2011-10-12 12:48:25.678 285 13173.96 424.94 56976.66 88888.00 2011-10-12 12:48:26.678 285 13173.44 424.82 56976.42 88888.00 2011-10-12 12:48:27.678 285 13173.70 425.31 56976.54 88888.00 2011-10-12 12:48:28.678 285 13173.70 425.07 56975.68 88888.00 2011-10-12 12:48:29.678 285 13173.70 424.69 56976.78 88888.00 2011-10-12 12:48:30.678 285 13173.83 424.82 56976.66 88888.00 2011-10-12 12:48:31.678 285 13173.83 424.69 56975.93 88888.00 2011-10-12 12:48:32.678 285 13174.09 425.31 56976.54 88888.00 2011-10-12 12:48:33.678 285 13173.18 424.32 56976.29 88888.00 2011-10-12 12:48:34.678 285 13173.57 425.31 56976.29 88888.00 2011-10-12 12:48:35.678 285 13173.70 424.69 56975.93 88888.00 2011-10-12 12:48:36.678 285 13173.70 424.82 56976.54 88888.00 2011-10-12 12:48:37.678 285 13172.92 424.57 56976.29 88888.00 2011-10-12 12:48:38.678 285 13174.09 425.56 56976.05 88888.00 2011-10-12 12:48:39.678 285 13173.31 424.82 56976.17 88888.00 2011-10-12 12:48:40.678 285 13173.05 424.45 56975.68 88888.00 2011-10-12 12:48:41.678 285 13172.66 424.94 56976.54 88888.00 2011-10-12 12:48:42.678 285 13173.70 424.57 56976.29 88888.00 2011-10-12 12:48:43.678 285 13174.09 424.82 56976.17 88888.00 2011-10-12 12:48:44.678 285 13173.05 424.82 56976.42 88888.00 2011-10-12 12:48:45.678 285 13173.83 425.93 56975.68 88888.00 2011-10-12 12:48:46.678 285 13173.31 425.31 56976.17 88888.00 2011-10-12 12:48:47.678 285 13173.70 425.81 56975.93 88888.00 2011-10-12 12:48:48.678 285 13174.09 424.69 56975.32 88888.00 2011-10-12 12:48:49.678 285 13173.18 425.31 56976.05 88888.00 2011-10-12 12:48:50.678 285 13174.48 425.56 56975.93 88888.00 2011-10-12 12:48:51.678 285 13173.83 425.19 56976.05 88888.00 2011-10-12 12:48:52.678 285 13174.22 424.69 56976.42 88888.00 2011-10-12 12:48:53.678 285 13173.96 424.82 56975.93 88888.00 2011-10-12 12:48:54.678 285 13173.83 425.07 56975.93 88888.00 2011-10-12 12:48:55.678 285 13174.09 424.94 56975.93 88888.00 2011-10-12 12:48:56.678 285 13173.44 424.20 56976.17 88888.00 2011-10-12 12:48:57.678 285 13173.83 424.57 56975.68 88888.00 2011-10-12 12:48:58.678 285 13173.96 424.82 56976.17 88888.00 2011-10-12 12:48:59.678 285 13174.09 424.08 56976.17 88888.00 2011-10-12 12:49:00.678 285 13173.44 425.07 56976.05 88888.00 2011-10-12 12:49:01.678 285 13173.83 424.57 56976.29 88888.00 2011-10-12 12:49:02.678 285 13173.70 425.44 56976.66 88888.00 2011-10-12 12:49:03.678 285 13173.70 424.57 56976.17 88888.00 2011-10-12 12:49:04.678 285 13173.70 424.69 56976.17 88888.00 2011-10-12 12:49:05.678 285 13172.92 424.08 56976.42 88888.00 2011-10-12 12:49:06.678 285 13173.05 424.69 56975.93 88888.00 2011-10-12 12:49:07.678 285 13173.31 424.45 56975.32 88888.00 2011-10-12 12:49:08.678 285 13173.57 424.57 56975.80 88888.00 2011-10-12 12:49:09.678 285 13173.57 424.32 56975.56 88888.00 2011-10-12 12:49:10.678 285 13173.57 424.57 56976.05 88888.00 2011-10-12 12:49:11.678 285 13173.05 423.83 56975.93 88888.00 2011-10-12 12:49:12.678 285 13173.31 424.45 56975.93 88888.00 2011-10-12 12:49:13.678 285 13173.57 424.45 56975.32 88888.00 2011-10-12 12:49:14.678 285 13173.57 423.95 56976.29 88888.00 2011-10-12 12:49:15.678 285 13173.70 424.32 56975.93 88888.00 2011-10-12 12:49:16.678 285 13173.44 424.45 56975.56 88888.00 2011-10-12 12:49:17.678 285 13173.18 424.57 56975.44 88888.00 2011-10-12 12:49:18.678 285 13174.22 424.32 56975.68 88888.00 2011-10-12 12:49:19.678 285 13173.18 425.31 56975.32 88888.00 2011-10-12 12:49:20.678 285 13173.18 423.83 56975.80 88888.00 2011-10-12 12:49:21.678 285 13173.31 424.32 56975.93 88888.00 2011-10-12 12:49:22.678 285 13172.92 424.57 56975.68 88888.00 2011-10-12 12:49:23.678 285 13173.44 424.94 56975.93 88888.00 2011-10-12 12:49:24.678 285 13173.18 424.57 56975.80 88888.00 2011-10-12 12:49:25.678 285 13173.57 424.08 56975.68 88888.00 2011-10-12 12:49:26.678 285 13174.35 424.57 56976.05 88888.00 2011-10-12 12:49:27.678 285 13174.22 424.45 56976.05 88888.00 2011-10-12 12:49:28.678 285 13172.92 424.32 56976.29 88888.00 2011-10-12 12:49:29.678 285 13173.57 424.94 56975.56 88888.00 2011-10-12 12:49:30.678 285 13173.57 424.69 56975.32 88888.00 2011-10-12 12:49:31.678 285 13173.57 425.07 56976.29 88888.00 2011-10-12 12:49:32.678 285 13173.18 424.94 56976.17 88888.00 2011-10-12 12:49:33.678 285 13173.44 424.69 56976.05 88888.00 2011-10-12 12:49:34.678 285 13173.83 424.82 56975.56 88888.00 2011-10-12 12:49:35.678 285 13174.09 424.57 56976.29 88888.00 2011-10-12 12:49:36.678 285 13173.70 424.94 56976.29 88888.00 2011-10-12 12:49:37.678 285 13174.48 424.82 56975.44 88888.00 2011-10-12 12:49:38.678 285 13173.96 424.69 56976.29 88888.00 2011-10-12 12:49:39.678 285 13173.44 425.31 56976.42 88888.00 2011-10-12 12:49:40.678 285 13173.44 424.20 56975.93 88888.00 2011-10-12 12:49:41.678 285 13173.44 424.69 56976.29 88888.00 2011-10-12 12:49:42.678 285 13173.31 424.82 56975.80 88888.00 2011-10-12 12:49:43.678 285 13173.83 424.94 56975.56 88888.00 2011-10-12 12:49:44.678 285 13173.31 425.56 56976.54 88888.00 2011-10-12 12:49:45.678 285 13173.83 425.44 56975.93 88888.00 2011-10-12 12:49:46.678 285 13173.70 425.56 56976.91 88888.00 2011-10-12 12:49:47.678 285 13173.96 425.19 56975.93 88888.00 2011-10-12 12:49:48.678 285 13173.57 425.31 56976.42 88888.00 2011-10-12 12:49:49.678 285 13173.70 425.31 56976.17 88888.00 2011-10-12 12:49:50.678 285 13174.35 424.69 56976.29 88888.00 2011-10-12 12:49:51.678 285 13173.70 424.69 56976.42 88888.00 2011-10-12 12:49:52.678 285 13173.57 425.56 56976.66 88888.00 2011-10-12 12:49:53.678 285 13173.18 424.57 56976.05 88888.00 2011-10-12 12:49:54.678 285 13173.57 424.82 56975.93 88888.00 2011-10-12 12:49:55.678 285 13173.31 424.94 56976.05 88888.00 2011-10-12 12:49:56.678 285 13173.44 425.31 56976.05 88888.00 2011-10-12 12:49:57.678 285 13172.79 424.94 56975.68 88888.00 2011-10-12 12:49:58.678 285 13173.44 425.31 56975.68 88888.00 2011-10-12 12:49:59.678 285 13173.44 425.19 56975.80 88888.00 2011-10-12 12:50:00.678 285 13172.92 425.19 56976.29 88888.00 2011-10-12 12:50:01.678 285 13173.05 425.31 56975.80 88888.00 2011-10-12 12:50:02.678 285 13173.83 425.19 56976.29 88888.00 2011-10-12 12:50:03.678 285 13173.44 425.44 56975.93 88888.00 2011-10-12 12:50:04.678 285 13173.70 425.19 56976.17 88888.00 2011-10-12 12:50:05.678 285 13173.18 425.31 56976.54 88888.00 2011-10-12 12:50:06.678 285 13173.57 424.94 56975.44 88888.00 2011-10-12 12:50:07.678 285 13173.83 425.44 56975.93 88888.00 2011-10-12 12:50:08.678 285 13173.44 425.19 56976.17 88888.00 2011-10-12 12:50:09.678 285 13174.35 425.44 56975.80 88888.00 2011-10-12 12:50:10.678 285 13173.05 425.44 56976.05 88888.00 2011-10-12 12:50:11.678 285 13174.09 425.31 56976.05 88888.00 2011-10-12 12:50:12.678 285 13173.96 425.19 56975.93 88888.00 2011-10-12 12:50:13.678 285 13174.35 424.82 56976.29 88888.00 2011-10-12 12:50:14.678 285 13174.09 424.69 56976.05 88888.00 2011-10-12 12:50:15.678 285 13174.22 425.44 56975.80 88888.00 2011-10-12 12:50:16.678 285 13174.09 425.07 56976.05 88888.00 2011-10-12 12:50:17.678 285 13174.22 425.19 56975.56 88888.00 2011-10-12 12:50:18.678 285 13173.70 424.94 56976.17 88888.00 2011-10-12 12:50:19.678 285 13174.22 425.07 56976.17 88888.00 2011-10-12 12:50:20.678 285 13173.57 425.56 56976.29 88888.00 2011-10-12 12:50:21.678 285 13173.83 425.19 56975.44 88888.00 2011-10-12 12:50:22.678 285 13173.70 425.56 56976.42 88888.00 2011-10-12 12:50:23.678 285 13174.09 425.56 56975.93 88888.00 2011-10-12 12:50:24.678 285 13173.70 425.44 56975.68 88888.00 2011-10-12 12:50:25.678 285 13173.70 425.81 56975.93 88888.00 2011-10-12 12:50:26.678 285 13173.44 425.31 56976.54 88888.00 2011-10-12 12:50:27.678 285 13173.57 425.93 56976.42 88888.00 2011-10-12 12:50:28.678 285 13174.09 425.93 56976.29 88888.00 2011-10-12 12:50:29.678 285 13173.57 425.69 56976.05 88888.00 2011-10-12 12:50:30.678 285 13174.35 425.19 56976.54 88888.00 2011-10-12 12:50:31.678 285 13173.96 425.69 56975.56 88888.00 2011-10-12 12:50:32.678 285 13173.57 425.69 56976.29 88888.00 2011-10-12 12:50:33.678 285 13174.22 425.56 56976.17 88888.00 2011-10-12 12:50:34.678 285 13174.09 426.18 56976.66 88888.00 2011-10-12 12:50:35.678 285 13174.61 425.69 56976.66 88888.00 2011-10-12 12:50:36.678 285 13173.05 425.69 56975.44 88888.00 2011-10-12 12:50:37.678 285 13174.35 425.69 56976.29 88888.00 2011-10-12 12:50:38.678 285 13173.96 425.56 56975.56 88888.00 2011-10-12 12:50:39.678 285 13174.48 425.81 56976.42 88888.00 2011-10-12 12:50:40.678 285 13173.44 425.69 56975.93 88888.00 2011-10-12 12:50:41.678 285 13174.09 425.69 56976.17 88888.00 2011-10-12 12:50:42.678 285 13173.96 425.81 56975.68 88888.00 2011-10-12 12:50:43.678 285 13173.96 425.93 56976.42 88888.00 2011-10-12 12:50:44.678 285 13174.87 425.69 56976.29 88888.00 2011-10-12 12:50:45.678 285 13174.09 425.56 56976.42 88888.00 2011-10-12 12:50:46.678 285 13174.09 425.19 56975.93 88888.00 2011-10-12 12:50:47.678 285 13174.48 425.69 56975.93 88888.00 2011-10-12 12:50:48.678 285 13173.96 425.07 56976.42 88888.00 2011-10-12 12:50:49.678 285 13174.61 425.07 56975.68 88888.00 2011-10-12 12:50:50.678 285 13175.26 425.31 56976.17 88888.00 2011-10-12 12:50:51.678 285 13174.35 425.31 56976.17 88888.00 2011-10-12 12:50:52.678 285 13174.48 424.57 56976.05 88888.00 2011-10-12 12:50:53.678 285 13175.65 426.18 56976.29 88888.00 2011-10-12 12:50:54.678 285 13174.87 425.44 56976.17 88888.00 2011-10-12 12:50:55.678 285 13174.48 426.06 56976.91 88888.00 2011-10-12 12:50:56.678 285 13174.87 425.44 56975.93 88888.00 2011-10-12 12:50:57.678 285 13174.61 425.31 56976.29 88888.00 2011-10-12 12:50:58.678 285 13175.13 425.69 56976.42 88888.00 2011-10-12 12:50:59.678 285 13175.13 425.69 56976.29 88888.00 2011-10-12 12:51:00.678 285 13175.13 424.94 56976.17 88888.00 2011-10-12 12:51:01.678 285 13175.13 425.56 56976.66 88888.00 2011-10-12 12:51:02.678 285 13175.26 425.44 56976.42 88888.00 2011-10-12 12:51:03.678 285 13175.13 424.69 56976.05 88888.00 2011-10-12 12:51:04.678 285 13175.00 424.94 56976.17 88888.00 2011-10-12 12:51:05.678 285 13175.26 424.94 56976.54 88888.00 2011-10-12 12:51:06.678 285 13175.00 425.56 56976.05 88888.00 2011-10-12 12:51:07.678 285 13175.13 425.69 56975.56 88888.00 2011-10-12 12:51:08.678 285 13175.13 425.19 56976.66 88888.00 2011-10-12 12:51:09.678 285 13175.13 425.19 56976.78 88888.00 2011-10-12 12:51:10.678 285 13175.00 424.69 56976.42 88888.00 2011-10-12 12:51:11.678 285 13175.00 424.82 56976.29 88888.00 2011-10-12 12:51:12.678 285 13174.22 425.31 56976.42 88888.00 2011-10-12 12:51:13.678 285 13174.87 424.57 56976.54 88888.00 2011-10-12 12:51:14.678 285 13174.87 424.82 56976.42 88888.00 2011-10-12 12:51:15.678 285 13174.61 424.45 56976.42 88888.00 2011-10-12 12:51:16.678 285 13173.96 424.69 56976.29 88888.00 2011-10-12 12:51:17.678 285 13175.13 424.69 56975.93 88888.00 2011-10-12 12:51:18.678 285 13174.74 425.07 56976.05 88888.00 2011-10-12 12:51:19.678 285 13174.09 424.57 56976.42 88888.00 2011-10-12 12:51:20.678 285 13174.48 424.57 56976.66 88888.00 2011-10-12 12:51:21.678 285 13174.61 424.69 56976.05 88888.00 2011-10-12 12:51:22.678 285 13173.83 424.69 56976.54 88888.00 2011-10-12 12:51:23.678 285 13174.22 424.32 56976.42 88888.00 2011-10-12 12:51:24.678 285 13174.22 424.82 56975.93 88888.00 2011-10-12 12:51:25.678 285 13174.61 424.57 56975.93 88888.00 2011-10-12 12:51:26.678 285 13174.35 424.45 56976.17 88888.00 2011-10-12 12:51:27.678 285 13174.61 424.82 56975.68 88888.00 2011-10-12 12:51:28.678 285 13174.87 424.82 56975.93 88888.00 2011-10-12 12:51:29.678 285 13174.48 425.07 56976.17 88888.00 2011-10-12 12:51:30.678 285 13173.96 424.45 56975.68 88888.00 2011-10-12 12:51:31.678 285 13174.35 424.57 56976.42 88888.00 2011-10-12 12:51:32.678 285 13174.48 424.69 56976.66 88888.00 2011-10-12 12:51:33.678 285 13174.35 424.57 56976.17 88888.00 2011-10-12 12:51:34.678 285 13174.22 423.95 56976.17 88888.00 2011-10-12 12:51:35.678 285 13174.22 424.20 56976.17 88888.00 2011-10-12 12:51:36.678 285 13174.09 424.08 56975.80 88888.00 2011-10-12 12:51:37.678 285 13174.09 424.45 56976.17 88888.00 2011-10-12 12:51:38.678 285 13173.96 424.08 56975.93 88888.00 2011-10-12 12:51:39.678 285 13174.74 424.32 56976.42 88888.00 2011-10-12 12:51:40.678 285 13174.09 424.32 56976.29 88888.00 2011-10-12 12:51:41.678 285 13174.48 424.08 56976.05 88888.00 2011-10-12 12:51:42.678 285 13174.61 424.45 56976.42 88888.00 2011-10-12 12:51:43.678 285 13174.09 424.20 56975.68 88888.00 2011-10-12 12:51:44.678 285 13173.96 423.83 56975.44 88888.00 2011-10-12 12:51:45.678 285 13173.83 424.32 56975.20 88888.00 2011-10-12 12:51:46.678 285 13173.83 424.20 56976.78 88888.00 2011-10-12 12:51:47.678 285 13173.96 423.95 56976.54 88888.00 2011-10-12 12:51:48.678 285 13174.48 424.32 56976.17 88888.00 2011-10-12 12:51:49.678 285 13174.35 423.83 56976.05 88888.00 2011-10-12 12:51:50.678 285 13174.09 424.08 56976.66 88888.00 2011-10-12 12:51:51.678 285 13173.70 424.45 56976.42 88888.00 2011-10-12 12:51:52.678 285 13174.22 424.57 56976.66 88888.00 2011-10-12 12:51:53.678 285 13173.96 424.82 56976.42 88888.00 2011-10-12 12:51:54.678 285 13173.57 424.08 56976.78 88888.00 2011-10-12 12:51:55.678 285 13174.35 424.32 56976.17 88888.00 2011-10-12 12:51:56.678 285 13173.96 424.57 56976.05 88888.00 2011-10-12 12:51:57.678 285 13174.09 424.45 56976.66 88888.00 2011-10-12 12:51:58.678 285 13174.35 424.32 56976.17 88888.00 2011-10-12 12:51:59.678 285 13173.83 423.95 56976.66 88888.00 2011-10-12 12:52:00.678 285 13174.48 423.95 56975.80 88888.00 2011-10-12 12:52:01.678 285 13173.96 424.57 56976.05 88888.00 2011-10-12 12:52:02.678 285 13174.74 423.95 56975.93 88888.00 2011-10-12 12:52:03.678 285 13173.57 424.20 56975.68 88888.00 2011-10-12 12:52:04.678 285 13173.70 424.69 56976.66 88888.00 2011-10-12 12:52:05.678 285 13173.96 424.08 56976.66 88888.00 2011-10-12 12:52:06.678 285 13174.09 424.20 56975.93 88888.00 2011-10-12 12:52:07.678 285 13174.09 424.08 56976.05 88888.00 2011-10-12 12:52:08.678 285 13174.09 424.20 56975.68 88888.00 2011-10-12 12:52:09.678 285 13173.70 424.20 56976.17 88888.00 2011-10-12 12:52:10.678 285 13173.18 424.08 56975.93 88888.00 2011-10-12 12:52:11.678 285 13173.96 424.08 56976.05 88888.00 2011-10-12 12:52:12.678 285 13174.09 424.57 56976.17 88888.00 2011-10-12 12:52:13.678 285 13173.18 424.94 56976.17 88888.00 2011-10-12 12:52:14.678 285 13173.18 424.69 56975.68 88888.00 2011-10-12 12:52:15.678 285 13173.44 424.57 56976.29 88888.00 2011-10-12 12:52:16.678 285 13173.83 424.94 56975.68 88888.00 2011-10-12 12:52:17.678 285 13173.44 424.08 56976.05 88888.00 2011-10-12 12:52:18.678 285 13173.18 424.20 56975.44 88888.00 2011-10-12 12:52:19.678 285 13173.31 423.83 56975.68 88888.00 2011-10-12 12:52:20.678 285 13172.92 424.69 56975.80 88888.00 2011-10-12 12:52:21.678 285 13173.70 424.57 56975.56 88888.00 2011-10-12 12:52:22.678 285 13173.18 424.45 56975.56 88888.00 2011-10-12 12:52:23.678 285 13173.70 424.20 56975.56 88888.00 2011-10-12 12:52:24.678 285 13172.79 424.57 56976.05 88888.00 2011-10-12 12:52:25.678 285 13172.79 424.32 56976.29 88888.00 2011-10-12 12:52:26.678 285 13172.40 424.45 56975.68 88888.00 2011-10-12 12:52:27.678 285 13173.31 424.32 56975.80 88888.00 2011-10-12 12:52:28.678 285 13173.18 424.57 56975.68 88888.00 2011-10-12 12:52:29.678 285 13172.92 424.57 56976.29 88888.00 2011-10-12 12:52:30.678 285 13172.92 423.95 56975.56 88888.00 2011-10-12 12:52:31.678 285 13173.44 424.32 56975.80 88888.00 2011-10-12 12:52:32.678 285 13172.79 424.20 56975.93 88888.00 2011-10-12 12:52:33.678 285 13173.05 424.20 56976.54 88888.00 2011-10-12 12:52:34.678 285 13173.96 424.45 56975.93 88888.00 2011-10-12 12:52:35.678 285 13173.31 424.32 56975.44 88888.00 2011-10-12 12:52:36.678 285 13173.31 424.69 56975.68 88888.00 2011-10-12 12:52:37.678 285 13173.05 424.08 56976.05 88888.00 2011-10-12 12:52:38.678 285 13173.44 424.08 56975.93 88888.00 2011-10-12 12:52:39.678 285 13173.70 424.57 56976.05 88888.00 2011-10-12 12:52:40.678 285 13173.70 424.32 56975.56 88888.00 2011-10-12 12:52:41.678 285 13173.57 424.45 56975.80 88888.00 2011-10-12 12:52:42.678 285 13173.83 424.57 56975.20 88888.00 2011-10-12 12:52:43.678 285 13174.35 424.20 56976.17 88888.00 2011-10-12 12:52:44.678 285 13172.40 424.45 56976.78 88888.00 2011-10-12 12:52:45.678 285 13173.96 424.69 56975.93 88888.00 2011-10-12 12:52:46.678 285 13173.57 424.45 56975.93 88888.00 2011-10-12 12:52:47.678 285 13173.31 424.69 56975.56 88888.00 2011-10-12 12:52:48.678 285 13173.05 423.95 56975.56 88888.00 2011-10-12 12:52:49.678 285 13173.31 423.70 56976.42 88888.00 2011-10-12 12:52:50.678 285 13173.57 424.57 56975.80 88888.00 2011-10-12 12:52:51.677 285 13172.92 424.82 56975.32 88888.00 2011-10-12 12:52:52.677 285 13172.92 424.32 56975.68 88888.00 2011-10-12 12:52:53.677 285 13173.44 423.95 56975.93 88888.00 2011-10-12 12:52:54.677 285 13173.83 423.95 56975.44 88888.00 2011-10-12 12:52:55.677 285 13172.53 424.20 56976.29 88888.00 2011-10-12 12:52:56.677 285 13173.18 424.20 56975.80 88888.00 2011-10-12 12:52:57.677 285 13173.44 423.83 56976.05 88888.00 2011-10-12 12:52:58.677 285 13173.44 423.83 56975.80 88888.00 2011-10-12 12:52:59.677 285 13172.79 423.70 56975.93 88888.00 2011-10-12 12:53:00.677 285 13172.79 424.20 56976.05 88888.00 2011-10-12 12:53:01.677 285 13172.92 424.32 56975.56 88888.00 2011-10-12 12:53:02.677 285 13173.05 424.32 56975.68 88888.00 2011-10-12 12:53:03.677 285 13172.92 423.70 56975.93 88888.00 2011-10-12 12:53:04.677 285 13172.92 424.20 56975.68 88888.00 2011-10-12 12:53:05.677 285 13172.40 424.20 56975.44 88888.00 2011-10-12 12:53:06.677 285 13173.31 423.58 56976.17 88888.00 2011-10-12 12:53:07.677 285 13172.79 423.83 56975.93 88888.00 2011-10-12 12:53:08.677 285 13172.92 424.32 56975.80 88888.00 2011-10-12 12:53:09.677 285 13173.05 423.83 56975.68 88888.00 2011-10-12 12:53:10.677 285 13173.18 423.83 56975.20 88888.00 2011-10-12 12:53:11.677 285 13173.44 422.96 56974.95 88888.00 2011-10-12 12:53:12.677 285 13172.66 423.95 56975.68 88888.00 2011-10-12 12:53:13.677 285 13173.44 424.32 56975.32 88888.00 2011-10-12 12:53:14.677 285 13172.40 424.32 56975.93 88888.00 2011-10-12 12:53:15.677 285 13172.92 423.70 56975.80 88888.00 2011-10-12 12:53:16.677 285 13173.31 424.32 56975.07 88888.00 2011-10-12 12:53:17.677 285 13173.05 424.32 56975.56 88888.00 2011-10-12 12:53:18.677 285 13172.66 424.32 56975.68 88888.00 2011-10-12 12:53:19.677 285 13173.44 423.58 56975.07 88888.00 2011-10-12 12:53:20.677 285 13173.18 423.58 56976.17 88888.00 2011-10-12 12:53:21.677 285 13173.70 423.70 56975.80 88888.00 2011-10-12 12:53:22.677 285 13172.66 424.20 56975.68 88888.00 2011-10-12 12:53:23.677 285 13172.79 423.58 56975.32 88888.00 2011-10-12 12:53:24.677 285 13173.31 424.45 56975.80 88888.00 2011-10-12 12:53:25.677 285 13173.44 424.08 56975.32 88888.00 2011-10-12 12:53:26.677 285 13173.44 424.08 56976.05 88888.00 2011-10-12 12:53:27.677 285 13172.40 424.32 56975.56 88888.00 2011-10-12 12:53:28.677 285 13172.27 424.20 56975.93 88888.00 2011-10-12 12:53:29.677 285 13173.18 423.95 56975.56 88888.00 2011-10-12 12:53:30.677 285 13172.79 424.32 56975.80 88888.00 2011-10-12 12:53:31.677 285 13172.53 424.08 56975.56 88888.00 2011-10-12 12:53:32.677 285 13172.14 424.20 56975.68 88888.00 2011-10-12 12:53:33.677 285 13172.14 423.70 56975.44 88888.00 2011-10-12 12:53:34.677 285 13172.53 423.58 56975.68 88888.00 2011-10-12 12:53:35.677 285 13172.40 424.32 56975.56 88888.00 2011-10-12 12:53:36.677 285 13172.66 424.45 56975.20 88888.00 2011-10-12 12:53:37.677 285 13173.44 423.83 56975.32 88888.00 2011-10-12 12:53:38.677 285 13172.92 424.08 56975.44 88888.00 2011-10-12 12:53:39.677 285 13171.88 423.95 56975.80 88888.00 2011-10-12 12:53:40.677 285 13172.92 423.21 56974.95 88888.00 2011-10-12 12:53:41.677 285 13172.53 423.58 56975.56 88888.00 2011-10-12 12:53:42.677 285 13173.44 423.21 56974.95 88888.00 2011-10-12 12:53:43.677 285 13172.01 423.70 56975.44 88888.00 2011-10-12 12:53:44.677 285 13172.01 423.33 56975.20 88888.00 2011-10-12 12:53:45.677 285 13172.14 423.70 56975.68 88888.00 2011-10-12 12:53:46.677 285 13172.53 423.08 56976.17 88888.00 2011-10-12 12:53:47.677 285 13171.75 422.96 56975.32 88888.00 2011-10-12 12:53:48.677 285 13171.88 423.95 56975.32 88888.00 2011-10-12 12:53:49.677 285 13172.01 423.70 56975.32 88888.00 2011-10-12 12:53:50.677 285 13171.88 423.58 56975.20 88888.00 2011-10-12 12:53:51.677 285 13171.88 423.46 56975.56 88888.00 2011-10-12 12:53:52.677 285 13172.27 423.95 56975.32 88888.00 2011-10-12 12:53:53.677 285 13172.66 424.08 56975.32 88888.00 2011-10-12 12:53:54.677 285 13171.75 423.70 56975.56 88888.00 2011-10-12 12:53:55.677 285 13171.88 423.46 56974.83 88888.00 2011-10-12 12:53:56.677 285 13172.14 423.95 56975.07 88888.00 2011-10-12 12:53:57.677 285 13172.40 423.33 56975.68 88888.00 2011-10-12 12:53:58.677 285 13172.66 423.83 56974.83 88888.00 2011-10-12 12:53:59.677 285 13172.53 423.70 56975.68 88888.00 2011-10-12 12:54:00.677 285 13171.75 423.21 56974.95 88888.00 2011-10-12 12:54:01.677 285 13171.36 423.58 56975.56 88888.00 2011-10-12 12:54:02.677 285 13172.14 423.70 56975.93 88888.00 2011-10-12 12:54:03.677 285 13172.01 423.33 56975.32 88888.00 2011-10-12 12:54:04.677 285 13171.62 424.20 56975.44 88888.00 2011-10-12 12:54:05.677 285 13170.97 423.70 56975.56 88888.00 2011-10-12 12:54:06.677 285 13171.75 423.58 56975.44 88888.00 2011-10-12 12:54:07.677 285 13171.10 423.83 56975.32 88888.00 2011-10-12 12:54:08.677 285 13171.49 424.08 56974.95 88888.00 2011-10-12 12:54:09.677 285 13172.01 423.83 56974.83 88888.00 2011-10-12 12:54:10.677 285 13171.62 423.83 56975.44 88888.00 2011-10-12 12:54:11.677 285 13171.49 423.58 56974.83 88888.00 2011-10-12 12:54:12.677 285 13171.62 423.33 56975.32 88888.00 2011-10-12 12:54:13.677 285 13170.84 423.58 56975.68 88888.00 2011-10-12 12:54:14.677 285 13171.88 424.08 56975.07 88888.00 2011-10-12 12:54:15.677 285 13171.49 423.70 56975.32 88888.00 2011-10-12 12:54:16.677 285 13171.36 423.95 56974.83 88888.00 2011-10-12 12:54:17.677 285 13171.88 423.70 56974.70 88888.00 2011-10-12 12:54:18.677 285 13171.36 423.95 56975.32 88888.00 2011-10-12 12:54:19.677 285 13171.36 423.58 56974.46 88888.00 2011-10-12 12:54:20.677 285 13171.88 424.08 56975.44 88888.00 2011-10-12 12:54:21.677 285 13170.97 423.95 56974.21 88888.00 2011-10-12 12:54:22.677 285 13170.58 423.70 56974.95 88888.00 2011-10-12 12:54:23.677 285 13170.97 423.33 56974.95 88888.00 2011-10-12 12:54:24.677 285 13170.58 424.08 56974.70 88888.00 2011-10-12 12:54:25.677 285 13170.58 423.95 56975.20 88888.00 2011-10-12 12:54:26.677 285 13171.23 423.83 56974.34 88888.00 2011-10-12 12:54:27.677 285 13170.97 424.32 56973.85 88888.00 2011-10-12 12:54:28.677 285 13170.06 424.08 56974.95 88888.00 2011-10-12 12:54:29.677 285 13171.10 423.70 56974.58 88888.00 2011-10-12 12:54:30.677 285 13169.93 424.08 56974.58 88888.00 2011-10-12 12:54:31.677 285 13170.58 423.83 56974.95 88888.00 2011-10-12 12:54:32.677 285 13170.84 424.08 56974.58 88888.00 2011-10-12 12:54:33.677 285 13170.06 423.58 56974.21 88888.00 2011-10-12 12:54:34.677 285 13170.58 424.08 56974.83 88888.00 2011-10-12 12:54:35.677 285 13170.84 423.58 56974.21 88888.00 2011-10-12 12:54:36.677 285 13170.84 424.08 56974.58 88888.00 2011-10-12 12:54:37.677 285 13170.32 423.70 56974.95 88888.00 2011-10-12 12:54:38.677 285 13170.19 423.58 56974.95 88888.00 2011-10-12 12:54:39.677 285 13170.19 423.58 56974.70 88888.00 2011-10-12 12:54:40.677 285 13169.80 424.20 56974.58 88888.00 2011-10-12 12:54:41.677 285 13170.06 423.58 56973.97 88888.00 2011-10-12 12:54:42.677 285 13170.45 424.08 56974.95 88888.00 2011-10-12 12:54:43.677 285 13170.06 423.33 56974.95 88888.00 2011-10-12 12:54:44.677 285 13170.32 423.83 56974.46 88888.00 2011-10-12 12:54:45.677 285 13170.32 423.33 56975.20 88888.00 2011-10-12 12:54:46.677 285 13169.80 423.58 56974.34 88888.00 2011-10-12 12:54:47.677 285 13170.58 424.08 56974.34 88888.00 2011-10-12 12:54:48.677 285 13170.71 424.69 56974.09 88888.00 2011-10-12 12:54:49.677 285 13169.67 423.83 56974.21 88888.00 2011-10-12 12:54:50.677 285 13169.93 424.08 56973.97 88888.00 2011-10-12 12:54:51.677 285 13170.58 423.58 56974.09 88888.00 2011-10-12 12:54:52.677 285 13170.32 424.20 56974.34 88888.00 2011-10-12 12:54:53.677 285 13169.80 424.08 56974.46 88888.00 2011-10-12 12:54:54.677 285 13169.54 424.57 56973.36 88888.00 2011-10-12 12:54:55.677 285 13170.32 424.08 56974.46 88888.00 2011-10-12 12:54:56.677 285 13170.32 424.32 56974.70 88888.00 2011-10-12 12:54:57.677 285 13169.93 424.57 56974.21 88888.00 2011-10-12 12:54:58.677 285 13169.80 423.83 56974.09 88888.00 2011-10-12 12:54:59.677 285 13170.71 424.57 56974.21 88888.00 2011-10-12 12:55:00.677 285 13170.19 424.20 56974.95 88888.00 2011-10-12 12:55:01.677 285 13169.80 424.45 56974.09 88888.00 2011-10-12 12:55:02.677 285 13170.19 424.57 56974.95 88888.00 2011-10-12 12:55:03.677 285 13169.80 424.20 56974.34 88888.00 2011-10-12 12:55:04.677 285 13170.32 423.95 56974.46 88888.00 2011-10-12 12:55:05.677 285 13169.93 423.95 56974.21 88888.00 2011-10-12 12:55:06.677 285 13169.41 424.82 56974.21 88888.00 2011-10-12 12:55:07.677 285 13169.41 424.08 56974.34 88888.00 2011-10-12 12:55:08.677 285 13169.93 424.69 56974.70 88888.00 2011-10-12 12:55:09.677 285 13169.41 424.20 56974.46 88888.00 2011-10-12 12:55:10.677 285 13169.41 424.45 56973.97 88888.00 2011-10-12 12:55:11.677 285 13169.28 424.32 56973.85 88888.00 2011-10-12 12:55:12.677 285 13170.19 424.57 56974.09 88888.00 2011-10-12 12:55:13.677 285 13169.80 424.45 56973.97 88888.00 2011-10-12 12:55:14.677 285 13169.80 424.08 56973.61 88888.00 2011-10-12 12:55:15.677 285 13170.45 424.57 56973.24 88888.00 2011-10-12 12:55:16.677 285 13170.06 424.82 56974.34 88888.00 2011-10-12 12:55:17.677 285 13169.93 424.94 56973.97 88888.00 2011-10-12 12:55:18.677 285 13170.06 424.82 56974.70 88888.00 2011-10-12 12:55:19.677 285 13169.41 424.82 56974.09 88888.00 2011-10-12 12:55:20.677 285 13169.80 425.19 56974.70 88888.00 2011-10-12 12:55:21.677 285 13169.41 425.44 56974.34 88888.00 2011-10-12 12:55:22.677 285 13169.28 424.45 56973.85 88888.00 2011-10-12 12:55:23.677 285 13169.67 424.32 56974.09 88888.00 2011-10-12 12:55:24.677 285 13170.19 423.83 56973.85 88888.00 2011-10-12 12:55:25.677 285 13170.06 425.07 56974.70 88888.00 2011-10-12 12:55:26.677 285 13170.32 424.69 56974.70 88888.00 2011-10-12 12:55:27.677 285 13170.32 424.57 56973.97 88888.00 2011-10-12 12:55:28.677 285 13170.19 424.57 56974.70 88888.00 2011-10-12 12:55:29.677 285 13169.41 425.19 56973.48 88888.00 2011-10-12 12:55:30.677 285 13170.06 424.82 56974.09 88888.00 2011-10-12 12:55:31.677 285 13169.54 425.31 56974.70 88888.00 2011-10-12 12:55:32.677 285 13169.41 424.82 56974.70 88888.00 2011-10-12 12:55:33.677 285 13169.54 425.19 56973.73 88888.00 2011-10-12 12:55:34.677 285 13170.06 423.58 56973.97 88888.00 2011-10-12 12:55:35.677 285 13169.67 424.94 56974.46 88888.00 2011-10-12 12:55:36.677 285 13169.80 425.31 56973.97 88888.00 2011-10-12 12:55:37.677 285 13169.80 424.57 56974.46 88888.00 2011-10-12 12:55:38.677 285 13169.80 425.44 56974.46 88888.00 2011-10-12 12:55:39.677 285 13169.41 425.31 56974.21 88888.00 2011-10-12 12:55:40.677 285 13169.80 424.69 56973.85 88888.00 2011-10-12 12:55:41.677 285 13169.28 425.19 56974.09 88888.00 2011-10-12 12:55:42.677 285 13170.06 425.69 56974.09 88888.00 2011-10-12 12:55:43.677 285 13169.80 425.07 56974.21 88888.00 2011-10-12 12:55:44.677 285 13170.58 425.69 56974.21 88888.00 2011-10-12 12:55:45.677 285 13170.32 425.56 56974.34 88888.00 2011-10-12 12:55:46.677 285 13170.19 426.30 56974.46 88888.00 2011-10-12 12:55:47.677 285 13170.32 425.31 56974.58 88888.00 2011-10-12 12:55:48.677 285 13169.80 425.44 56974.21 88888.00 2011-10-12 12:55:49.677 285 13169.93 425.31 56973.85 88888.00 2011-10-12 12:55:50.677 285 13169.93 425.81 56973.85 88888.00 2011-10-12 12:55:51.677 285 13169.67 425.19 56974.95 88888.00 2011-10-12 12:55:52.677 285 13169.02 425.19 56974.46 88888.00 2011-10-12 12:55:53.677 285 13169.41 425.31 56974.83 88888.00 2011-10-12 12:55:54.677 285 13170.06 424.94 56974.70 88888.00 2011-10-12 12:55:55.677 285 13170.06 425.69 56974.09 88888.00 2011-10-12 12:55:56.677 285 13170.06 425.81 56973.73 88888.00 2011-10-12 12:55:57.677 285 13169.80 425.81 56974.34 88888.00 2011-10-12 12:55:58.677 285 13170.45 425.81 56974.21 88888.00 2011-10-12 12:55:59.677 285 13170.45 425.56 56973.61 88888.00 2011-10-12 12:56:00.677 285 13169.41 426.06 56973.97 88888.00 2011-10-12 12:56:01.677 285 13168.76 425.19 56974.21 88888.00 2011-10-12 12:56:02.677 285 13169.93 425.69 56974.58 88888.00 2011-10-12 12:56:03.677 285 13170.32 425.56 56974.09 88888.00 2011-10-12 12:56:04.677 285 13169.67 425.81 56974.58 88888.00 2011-10-12 12:56:05.677 285 13169.93 425.56 56974.46 88888.00 2011-10-12 12:56:06.677 285 13169.67 425.93 56974.09 88888.00 2011-10-12 12:56:07.677 285 13169.67 425.69 56974.09 88888.00 2011-10-12 12:56:08.677 285 13169.93 426.30 56974.34 88888.00 2011-10-12 12:56:09.677 285 13169.54 425.56 56974.34 88888.00 2011-10-12 12:56:10.677 285 13169.67 425.69 56974.70 88888.00 2011-10-12 12:56:11.677 285 13169.67 426.30 56974.34 88888.00 2011-10-12 12:56:12.677 285 13169.54 426.68 56974.58 88888.00 2011-10-12 12:56:13.677 285 13169.54 426.18 56974.70 88888.00 2011-10-12 12:56:14.677 285 13170.06 426.30 56974.58 88888.00 2011-10-12 12:56:15.677 285 13170.32 426.43 56974.70 88888.00 2011-10-12 12:56:16.677 285 13169.80 426.43 56975.20 88888.00 2011-10-12 12:56:17.677 285 13169.54 426.18 56974.34 88888.00 2011-10-12 12:56:18.677 285 13169.41 426.92 56974.70 88888.00 2011-10-12 12:56:19.677 285 13170.06 426.92 56975.07 88888.00 2011-10-12 12:56:20.677 285 13170.19 426.30 56974.46 88888.00 2011-10-12 12:56:21.677 285 13169.67 426.68 56974.58 88888.00 2011-10-12 12:56:22.677 285 13169.80 426.55 56974.58 88888.00 2011-10-12 12:56:23.677 285 13170.06 426.80 56974.70 88888.00 2011-10-12 12:56:24.677 285 13169.67 426.06 56973.61 88888.00 2011-10-12 12:56:25.677 285 13169.93 426.55 56974.46 88888.00 2011-10-12 12:56:26.677 285 13169.80 426.55 56975.32 88888.00 2011-10-12 12:56:27.677 285 13170.06 427.42 56974.83 88888.00 2011-10-12 12:56:28.677 285 13169.80 427.05 56975.32 88888.00 2011-10-12 12:56:29.677 285 13169.80 426.43 56974.95 88888.00 2011-10-12 12:56:30.677 285 13169.67 427.05 56974.46 88888.00 2011-10-12 12:56:31.677 285 13170.19 426.92 56974.70 88888.00 2011-10-12 12:56:32.677 285 13169.67 426.55 56973.97 88888.00 2011-10-12 12:56:33.677 285 13169.93 426.80 56974.58 88888.00 2011-10-12 12:56:34.677 285 13169.80 427.79 56975.07 88888.00 2011-10-12 12:56:35.677 285 13169.93 427.54 56974.21 88888.00 2011-10-12 12:56:36.677 285 13169.80 427.05 56974.70 88888.00 2011-10-12 12:56:37.677 285 13169.80 426.80 56974.58 88888.00 2011-10-12 12:56:38.677 285 13169.80 427.30 56975.20 88888.00 2011-10-12 12:56:39.677 285 13169.80 426.80 56974.09 88888.00 2011-10-12 12:56:40.677 285 13169.54 426.68 56974.34 88888.00 2011-10-12 12:56:41.677 285 13169.93 426.92 56974.34 88888.00 2011-10-12 12:56:42.677 285 13170.19 427.30 56974.21 88888.00 2011-10-12 12:56:43.677 285 13169.67 427.91 56974.95 88888.00 2011-10-12 12:56:44.677 285 13170.06 427.54 56974.70 88888.00 2011-10-12 12:56:45.677 285 13169.80 427.05 56974.58 88888.00 2011-10-12 12:56:46.677 285 13169.41 426.80 56974.34 88888.00 2011-10-12 12:56:47.677 285 13170.06 426.43 56974.46 88888.00 2011-10-12 12:56:48.677 285 13169.93 426.92 56974.09 88888.00 2011-10-12 12:56:49.677 285 13170.45 427.05 56974.46 88888.00 2011-10-12 12:56:50.677 285 13170.58 426.92 56974.70 88888.00 2011-10-12 12:56:51.677 285 13169.67 427.30 56975.44 88888.00 2011-10-12 12:56:52.677 285 13170.19 427.17 56974.83 88888.00 2011-10-12 12:56:53.677 285 13170.71 426.80 56975.32 88888.00 2011-10-12 12:56:54.677 285 13170.58 427.67 56974.95 88888.00 2011-10-12 12:56:55.677 285 13170.45 427.30 56974.83 88888.00 2011-10-12 12:56:56.677 285 13170.19 427.54 56974.70 88888.00 2011-10-12 12:56:57.677 285 13170.06 427.42 56975.20 88888.00 2011-10-12 12:56:58.677 285 13170.71 427.30 56975.20 88888.00 2011-10-12 12:56:59.677 285 13170.71 427.54 56975.32 88888.00 2011-10-12 12:57:00.677 285 13170.84 427.30 56975.07 88888.00 2011-10-12 12:57:01.677 285 13171.10 427.54 56975.07 88888.00 2011-10-12 12:57:02.677 285 13170.45 427.79 56974.46 88888.00 2011-10-12 12:57:03.677 285 13171.36 427.91 56975.20 88888.00 2011-10-12 12:57:04.677 285 13171.49 428.04 56975.07 88888.00 2011-10-12 12:57:05.677 285 13170.58 427.91 56974.34 88888.00 2011-10-12 12:57:06.677 285 13170.45 428.04 56974.95 88888.00 2011-10-12 12:57:07.677 285 13170.97 427.79 56974.70 88888.00 2011-10-12 12:57:08.677 285 13169.80 428.04 56975.44 88888.00 2011-10-12 12:57:09.677 285 13171.10 428.41 56975.20 88888.00 2011-10-12 12:57:10.677 285 13170.32 427.67 56975.44 88888.00 2011-10-12 12:57:11.677 285 13170.97 427.42 56975.56 88888.00 2011-10-12 12:57:12.677 285 13170.45 428.04 56975.20 88888.00 2011-10-12 12:57:13.677 285 13170.45 428.16 56975.20 88888.00 2011-10-12 12:57:14.677 285 13171.75 428.41 56975.56 88888.00 2011-10-12 12:57:15.677 285 13170.84 427.91 56975.68 88888.00 2011-10-12 12:57:16.677 285 13171.36 428.16 56974.95 88888.00 2011-10-12 12:57:17.677 285 13171.23 428.53 56975.20 88888.00 2011-10-12 12:57:18.677 285 13170.58 427.91 56975.44 88888.00 2011-10-12 12:57:19.677 285 13170.97 428.16 56975.68 88888.00 2011-10-12 12:57:20.677 285 13170.06 427.67 56975.32 88888.00 2011-10-12 12:57:21.677 285 13170.84 427.54 56975.93 88888.00 2011-10-12 12:57:22.677 285 13170.97 428.04 56975.56 88888.00 2011-10-12 12:57:23.677 285 13170.84 428.04 56974.95 88888.00 2011-10-12 12:57:24.677 285 13170.84 427.42 56975.20 88888.00 2011-10-12 12:57:25.677 285 13170.32 427.54 56975.68 88888.00 2011-10-12 12:57:26.677 285 13170.97 428.16 56975.56 88888.00 2011-10-12 12:57:27.677 285 13170.71 428.16 56975.68 88888.00 2011-10-12 12:57:28.677 285 13171.36 427.67 56975.07 88888.00 2011-10-12 12:57:29.677 285 13171.23 427.91 56975.44 88888.00 2011-10-12 12:57:30.677 285 13170.32 427.54 56975.20 88888.00 2011-10-12 12:57:31.677 285 13170.58 427.54 56975.68 88888.00 2011-10-12 12:57:32.677 285 13170.58 428.16 56975.32 88888.00 2011-10-12 12:57:33.677 285 13171.75 428.41 56975.80 88888.00 2011-10-12 12:57:34.677 285 13170.84 427.91 56974.95 88888.00 2011-10-12 12:57:35.677 285 13170.84 428.41 56975.44 88888.00 2011-10-12 12:57:36.677 285 13170.71 428.04 56975.80 88888.00 2011-10-12 12:57:37.677 285 13170.84 427.42 56975.32 88888.00 2011-10-12 12:57:38.677 285 13170.58 428.29 56975.44 88888.00 2011-10-12 12:57:39.677 285 13170.84 428.41 56975.68 88888.00 2011-10-12 12:57:40.677 285 13170.97 428.29 56975.07 88888.00 2011-10-12 12:57:41.677 285 13171.36 427.91 56975.32 88888.00 2011-10-12 12:57:42.677 285 13171.36 428.53 56975.44 88888.00 2011-10-12 12:57:43.677 285 13170.84 427.91 56975.68 88888.00 2011-10-12 12:57:44.677 285 13170.97 428.16 56976.05 88888.00 2011-10-12 12:57:45.677 285 13170.84 427.91 56975.20 88888.00 2011-10-12 12:57:46.677 285 13171.23 428.78 56975.80 88888.00 2011-10-12 12:57:47.677 285 13170.97 428.04 56976.42 88888.00 2011-10-12 12:57:48.677 285 13171.36 428.04 56976.29 88888.00 2011-10-12 12:57:49.677 285 13171.49 428.16 56975.56 88888.00 2011-10-12 12:57:50.677 285 13172.01 429.03 56975.32 88888.00 2011-10-12 12:57:51.677 285 13171.75 428.41 56975.56 88888.00 2011-10-12 12:57:52.677 285 13171.10 428.41 56975.80 88888.00 2011-10-12 12:57:53.677 285 13171.62 428.91 56976.17 88888.00 2011-10-12 12:57:54.677 285 13171.36 428.29 56975.68 88888.00 2011-10-12 12:57:55.677 285 13171.49 427.91 56976.29 88888.00 2011-10-12 12:57:56.677 285 13171.88 428.16 56976.05 88888.00 2011-10-12 12:57:57.677 285 13171.36 428.29 56975.56 88888.00 2011-10-12 12:57:58.677 285 13171.49 428.41 56975.68 88888.00 2011-10-12 12:57:59.677 285 13171.49 428.16 56975.68 88888.00 2011-10-12 12:58:00.677 285 13171.36 429.28 56975.07 88888.00 2011-10-12 12:58:01.677 285 13170.71 428.41 56975.80 88888.00 2011-10-12 12:58:02.677 285 13171.75 428.29 56976.17 88888.00 2011-10-12 12:58:03.677 285 13171.75 428.66 56974.95 88888.00 2011-10-12 12:58:04.677 285 13171.62 428.91 56976.05 88888.00 2011-10-12 12:58:05.677 285 13171.36 428.53 56976.17 88888.00 2011-10-12 12:58:06.677 285 13170.19 428.29 56975.80 88888.00 2011-10-12 12:58:07.677 285 13170.84 428.16 56975.80 88888.00 2011-10-12 12:58:08.677 285 13171.62 427.79 56975.32 88888.00 2011-10-12 12:58:09.677 285 13171.49 428.53 56976.05 88888.00 2011-10-12 12:58:10.677 285 13171.75 428.78 56976.42 88888.00 2011-10-12 12:58:11.677 285 13172.01 428.41 56976.05 88888.00 2011-10-12 12:58:12.677 285 13171.75 427.67 56976.91 88888.00 2011-10-12 12:58:13.677 285 13171.62 428.16 56976.91 88888.00 2011-10-12 12:58:14.677 285 13172.14 428.04 56976.29 88888.00 2011-10-12 12:58:15.677 285 13171.88 428.66 56975.80 88888.00 2011-10-12 12:58:16.677 285 13172.01 428.53 56976.54 88888.00 2011-10-12 12:58:17.677 285 13171.62 428.29 56976.17 88888.00 2011-10-12 12:58:18.677 285 13171.62 428.04 56976.42 88888.00 2011-10-12 12:58:19.677 285 13171.23 427.91 56976.17 88888.00 2011-10-12 12:58:20.677 285 13171.49 428.04 56976.29 88888.00 2011-10-12 12:58:21.677 285 13171.75 428.16 56976.05 88888.00 2011-10-12 12:58:22.677 285 13171.36 428.04 56976.05 88888.00 2011-10-12 12:58:23.677 285 13172.27 428.16 56975.93 88888.00 2011-10-12 12:58:24.677 285 13172.01 428.53 56976.17 88888.00 2011-10-12 12:58:25.677 285 13171.23 428.53 56976.42 88888.00 2011-10-12 12:58:26.677 285 13171.36 428.78 56975.93 88888.00 2011-10-12 12:58:27.677 285 13171.36 427.79 56976.54 88888.00 2011-10-12 12:58:28.677 285 13172.14 427.54 56976.54 88888.00 2011-10-12 12:58:29.677 285 13171.88 428.41 56975.68 88888.00 2011-10-12 12:58:30.677 285 13171.88 428.41 56975.44 88888.00 2011-10-12 12:58:31.677 285 13172.01 427.79 56976.17 88888.00 2011-10-12 12:58:32.677 285 13171.36 428.41 56976.29 88888.00 2011-10-12 12:58:33.677 285 13171.88 428.16 56976.42 88888.00 2011-10-12 12:58:34.677 285 13171.75 428.04 56976.54 88888.00 2011-10-12 12:58:35.677 285 13172.27 428.41 56975.80 88888.00 2011-10-12 12:58:36.677 285 13171.88 428.16 56975.80 88888.00 2011-10-12 12:58:37.677 285 13172.27 427.79 56976.29 88888.00 2011-10-12 12:58:38.677 285 13172.14 428.29 56975.56 88888.00 2011-10-12 12:58:39.677 285 13172.01 427.79 56976.78 88888.00 2011-10-12 12:58:40.677 285 13171.49 428.41 56975.93 88888.00 2011-10-12 12:58:41.677 285 13171.62 428.53 56976.29 88888.00 2011-10-12 12:58:42.677 285 13171.49 427.67 56976.54 88888.00 2011-10-12 12:58:43.677 285 13172.27 427.79 56976.05 88888.00 2011-10-12 12:58:44.677 285 13171.88 428.16 56976.54 88888.00 2011-10-12 12:58:45.677 285 13171.75 428.04 56976.91 88888.00 2011-10-12 12:58:46.677 285 13172.27 427.79 56976.29 88888.00 2011-10-12 12:58:47.677 285 13172.79 427.91 56976.66 88888.00 2011-10-12 12:58:48.677 285 13172.14 428.04 56975.80 88888.00 2011-10-12 12:58:49.677 285 13171.88 427.79 56975.56 88888.00 2011-10-12 12:58:50.677 285 13172.01 427.30 56977.03 88888.00 2011-10-12 12:58:51.677 285 13172.53 427.42 56975.93 88888.00 2011-10-12 12:58:52.677 285 13172.66 427.67 56976.66 88888.00 2011-10-12 12:58:53.677 285 13172.40 427.91 56976.29 88888.00 2011-10-12 12:58:54.677 285 13171.62 428.29 56977.27 88888.00 2011-10-12 12:58:55.677 285 13171.88 427.79 56976.29 88888.00 2011-10-12 12:58:56.677 285 13172.66 427.67 56976.29 88888.00 2011-10-12 12:58:57.677 285 13171.75 427.91 56976.05 88888.00 2011-10-12 12:58:58.677 285 13171.62 427.67 56976.42 88888.00 2011-10-12 12:58:59.677 285 13171.36 427.67 56976.29 88888.00 2011-10-12 12:59:00.677 285 13172.14 427.67 56975.93 88888.00 2011-10-12 12:59:01.677 285 13172.01 427.79 56976.29 88888.00 2011-10-12 12:59:02.677 285 13171.75 427.42 56976.05 88888.00 2011-10-12 12:59:03.677 285 13171.75 427.79 56976.78 88888.00 2011-10-12 12:59:04.677 285 13172.27 427.91 56976.05 88888.00 2011-10-12 12:59:05.677 285 13171.62 427.79 56977.15 88888.00 2011-10-12 12:59:06.677 285 13172.14 427.67 56975.44 88888.00 2011-10-12 12:59:07.677 285 13172.53 428.04 56976.29 88888.00 2011-10-12 12:59:08.677 285 13170.97 427.67 56976.05 88888.00 2011-10-12 12:59:09.677 285 13172.92 427.91 56975.68 88888.00 2011-10-12 12:59:10.677 285 13171.49 427.30 56976.05 88888.00 2011-10-12 12:59:11.677 285 13171.88 427.54 56976.05 88888.00 2011-10-12 12:59:12.677 285 13172.27 427.91 56976.54 88888.00 2011-10-12 12:59:13.677 285 13172.01 427.79 56976.05 88888.00 2011-10-12 12:59:14.677 285 13171.49 426.80 56976.17 88888.00 2011-10-12 12:59:15.677 285 13172.27 427.17 56976.78 88888.00 2011-10-12 12:59:16.677 285 13171.49 427.05 56975.93 88888.00 2011-10-12 12:59:17.677 285 13171.88 427.67 56975.80 88888.00 2011-10-12 12:59:18.677 285 13172.01 427.54 56975.80 88888.00 2011-10-12 12:59:19.677 285 13171.62 427.30 56975.44 88888.00 2011-10-12 12:59:20.677 285 13171.36 427.30 56975.32 88888.00 2011-10-12 12:59:21.677 285 13171.75 427.17 56976.54 88888.00 2011-10-12 12:59:22.677 285 13171.23 427.42 56976.42 88888.00 2011-10-12 12:59:23.677 285 13172.14 427.42 56976.42 88888.00 2011-10-12 12:59:24.677 285 13172.14 427.42 56975.44 88888.00 2011-10-12 12:59:25.677 285 13171.62 427.17 56975.93 88888.00 2011-10-12 12:59:26.677 285 13171.62 427.30 56975.93 88888.00 2011-10-12 12:59:27.677 285 13172.40 427.30 56976.42 88888.00 2011-10-12 12:59:28.677 285 13171.88 426.92 56976.05 88888.00 2011-10-12 12:59:29.677 285 13172.92 426.80 56975.56 88888.00 2011-10-12 12:59:30.677 285 13171.49 427.30 56975.56 88888.00 2011-10-12 12:59:31.677 285 13171.49 427.91 56976.05 88888.00 2011-10-12 12:59:32.677 285 13171.36 427.17 56975.68 88888.00 2011-10-12 12:59:33.677 285 13171.88 427.17 56975.93 88888.00 2011-10-12 12:59:34.677 285 13171.75 427.17 56976.29 88888.00 2011-10-12 12:59:35.677 285 13172.53 427.67 56976.17 88888.00 2011-10-12 12:59:36.677 285 13172.27 427.79 56975.80 88888.00 2011-10-12 12:59:37.677 285 13171.88 427.54 56976.17 88888.00 2011-10-12 12:59:38.677 285 13171.88 427.05 56976.42 88888.00 2011-10-12 12:59:39.677 285 13172.14 427.67 56976.29 88888.00 2011-10-12 12:59:40.677 285 13172.66 427.30 56976.05 88888.00 2011-10-12 12:59:41.677 285 13172.40 426.92 56975.93 88888.00 2011-10-12 12:59:42.677 285 13172.01 427.17 56975.80 88888.00 2011-10-12 12:59:43.677 285 13171.62 427.54 56975.68 88888.00 2011-10-12 12:59:44.677 285 13172.27 427.42 56975.93 88888.00 2011-10-12 12:59:45.677 285 13171.88 427.42 56976.17 88888.00 2011-10-12 12:59:46.677 285 13172.27 426.68 56976.42 88888.00 2011-10-12 12:59:47.677 285 13171.62 427.05 56976.05 88888.00 2011-10-12 12:59:48.677 285 13172.01 427.17 56976.17 88888.00 2011-10-12 12:59:49.677 285 13171.88 427.42 56975.56 88888.00 2011-10-12 12:59:50.677 285 13171.49 426.80 56976.54 88888.00 2011-10-12 12:59:51.677 285 13171.36 427.05 56976.66 88888.00 2011-10-12 12:59:52.677 285 13171.36 426.55 56976.29 88888.00 2011-10-12 12:59:53.677 285 13171.88 427.05 56975.80 88888.00 2011-10-12 12:59:54.677 285 13171.49 427.42 56976.78 88888.00 2011-10-12 12:59:55.677 285 13171.75 426.43 56976.42 88888.00 2011-10-12 13:00:00.677 285 13171.36 427.30 56975.93 88888.00 2011-10-12 13:00:01.677 285 13171.62 427.54 56976.05 88888.00 2011-10-12 13:00:02.677 285 13170.97 427.67 56976.29 88888.00 2011-10-12 13:00:03.677 285 13170.97 427.30 56976.05 88888.00 2011-10-12 13:00:04.677 285 13170.84 427.42 56976.05 88888.00 2011-10-12 13:00:05.677 285 13171.10 427.67 56976.05 88888.00 2011-10-12 13:00:06.677 285 13170.97 427.79 56976.05 88888.00 2011-10-12 13:00:07.677 285 13171.23 427.79 56975.80 88888.00 2011-10-12 13:00:08.677 285 13171.36 427.05 56975.44 88888.00 2011-10-12 13:00:09.677 285 13170.58 426.55 56975.80 88888.00 2011-10-12 13:00:10.677 285 13171.23 427.05 56975.44 88888.00 2011-10-12 13:00:11.677 285 13171.49 426.92 56975.93 88888.00 2011-10-12 13:00:12.677 285 13171.23 427.54 56976.29 88888.00 2011-10-12 13:00:13.677 285 13171.10 427.05 56975.93 88888.00 2011-10-12 13:00:14.677 285 13171.49 427.17 56976.17 88888.00 2011-10-12 13:00:15.677 285 13171.23 427.91 56975.44 88888.00 2011-10-12 13:00:16.677 285 13171.10 426.92 56975.07 88888.00 2011-10-12 13:00:17.677 285 13171.23 427.30 56975.93 88888.00 2011-10-12 13:00:18.677 285 13171.49 426.92 56975.44 88888.00 2011-10-12 13:00:19.677 285 13170.84 426.80 56975.93 88888.00 2011-10-12 13:00:20.677 285 13171.23 427.17 56975.44 88888.00 2011-10-12 13:00:21.677 285 13170.97 427.54 56975.80 88888.00 2011-10-12 13:00:22.677 285 13171.10 427.91 56975.80 88888.00 2011-10-12 13:00:23.677 285 13171.62 427.79 56975.93 88888.00 2011-10-12 13:00:24.677 285 13171.49 427.30 56975.32 88888.00 2011-10-12 13:00:25.677 285 13171.36 426.80 56976.29 88888.00 2011-10-12 13:00:26.677 285 13171.36 427.42 56976.17 88888.00 2011-10-12 13:00:27.677 285 13172.27 427.30 56975.93 88888.00 2011-10-12 13:00:28.677 285 13171.10 427.54 56975.93 88888.00 2011-10-12 13:00:29.677 285 13171.75 427.67 56975.93 88888.00 2011-10-12 13:00:30.677 285 13171.36 427.79 56975.44 88888.00 2011-10-12 13:00:31.677 285 13170.71 427.54 56976.17 88888.00 2011-10-12 13:00:32.677 285 13170.97 427.42 56976.05 88888.00 2011-10-12 13:00:33.677 285 13171.36 427.30 56975.68 88888.00 2011-10-12 13:00:34.677 285 13170.84 427.17 56975.44 88888.00 2011-10-12 13:00:35.677 285 13171.36 427.05 56975.68 88888.00 2011-10-12 13:00:36.677 285 13170.06 427.67 56975.44 88888.00 2011-10-12 13:00:37.677 285 13170.19 427.17 56975.20 88888.00 2011-10-12 13:00:38.677 285 13170.84 427.17 56975.56 88888.00 2011-10-12 13:00:39.677 285 13170.32 427.42 56975.07 88888.00 2011-10-12 13:00:40.677 285 13169.93 427.30 56975.20 88888.00 2011-10-12 13:00:41.677 285 13170.06 427.54 56975.32 88888.00 2011-10-12 13:00:42.677 285 13170.06 427.17 56975.07 88888.00 2011-10-12 13:00:43.677 285 13170.58 426.92 56975.80 88888.00 2011-10-12 13:00:44.677 285 13170.71 427.30 56975.44 88888.00 2011-10-12 13:00:45.677 285 13170.71 427.30 56975.20 88888.00 2011-10-12 13:00:46.677 285 13170.84 428.04 56974.95 88888.00 2011-10-12 13:00:47.677 285 13170.58 427.30 56974.58 88888.00 2011-10-12 13:00:48.677 285 13170.84 427.30 56974.46 88888.00 2011-10-12 13:00:49.677 285 13170.97 427.67 56974.95 88888.00 2011-10-12 13:00:50.677 285 13171.10 427.30 56975.32 88888.00 2011-10-12 13:00:51.677 285 13170.06 428.04 56975.32 88888.00 2011-10-12 13:00:52.677 285 13170.71 428.29 56975.68 88888.00 2011-10-12 13:00:53.677 285 13171.23 427.91 56975.44 88888.00 2011-10-12 13:00:54.677 285 13171.36 426.92 56974.70 88888.00 2011-10-12 13:00:55.677 285 13171.62 427.54 56974.58 88888.00 2011-10-12 13:00:56.677 285 13170.97 427.91 56974.34 88888.00 2011-10-12 13:00:57.677 285 13171.10 428.04 56974.70 88888.00 2011-10-12 13:00:58.677 285 13171.36 427.05 56975.07 88888.00 2011-10-12 13:00:59.677 285 13170.84 427.42 56975.32 88888.00 2011-10-12 13:01:00.677 285 13171.10 427.79 56974.58 88888.00 2011-10-12 13:01:01.677 285 13170.97 427.42 56974.58 88888.00 2011-10-12 13:01:02.677 285 13170.58 427.42 56975.32 88888.00 2011-10-12 13:01:03.677 285 13170.71 427.42 56975.32 88888.00 2011-10-12 13:01:04.677 285 13170.19 427.67 56974.21 88888.00 2011-10-12 13:01:05.677 285 13169.93 427.42 56974.34 88888.00 2011-10-12 13:01:06.677 285 13170.19 427.05 56974.95 88888.00 2011-10-12 13:01:07.677 285 13170.06 427.67 56974.34 88888.00 2011-10-12 13:01:08.677 285 13170.84 427.67 56974.21 88888.00 2011-10-12 13:01:09.677 285 13170.58 428.41 56974.58 88888.00 2011-10-12 13:01:10.677 285 13170.32 427.17 56974.21 88888.00 2011-10-12 13:01:11.677 285 13170.32 427.42 56975.07 88888.00 2011-10-12 13:01:12.677 285 13170.32 427.91 56974.70 88888.00 2011-10-12 13:01:13.677 285 13169.80 427.67 56974.58 88888.00 2011-10-12 13:01:14.677 285 13169.93 428.29 56974.70 88888.00 2011-10-12 13:01:15.677 285 13170.58 428.29 56975.07 88888.00 2011-10-12 13:01:16.677 285 13170.19 428.16 56974.95 88888.00 2011-10-12 13:01:17.677 285 13170.58 428.16 56975.07 88888.00 2011-10-12 13:01:18.677 285 13170.06 427.17 56974.95 88888.00 2011-10-12 13:01:19.677 285 13170.32 427.91 56974.83 88888.00 2011-10-12 13:01:20.677 285 13170.45 427.67 56974.83 88888.00 2011-10-12 13:01:21.677 285 13169.80 427.67 56975.44 88888.00 2011-10-12 13:01:22.677 285 13170.84 428.29 56974.95 88888.00 2011-10-12 13:01:23.677 285 13170.32 428.04 56974.21 88888.00 2011-10-12 13:01:24.677 285 13170.19 427.79 56974.09 88888.00 2011-10-12 13:01:25.677 285 13170.32 428.16 56974.83 88888.00 2011-10-12 13:01:26.677 285 13170.32 427.17 56974.58 88888.00 2011-10-12 13:01:27.677 285 13170.32 428.16 56974.58 88888.00 2011-10-12 13:01:28.677 285 13170.19 428.04 56974.34 88888.00 2011-10-12 13:01:29.677 285 13171.23 427.79 56974.46 88888.00 2011-10-12 13:01:30.677 285 13171.10 427.54 56974.34 88888.00 2011-10-12 13:01:31.677 285 13170.32 428.16 56974.46 88888.00 2011-10-12 13:01:32.677 285 13170.71 428.41 56974.58 88888.00 2011-10-12 13:01:33.677 285 13171.10 428.04 56974.21 88888.00 2011-10-12 13:01:34.677 285 13171.36 428.16 56975.20 88888.00 2011-10-12 13:01:35.677 285 13170.97 428.16 56974.34 88888.00 2011-10-12 13:01:36.677 285 13171.10 428.04 56974.95 88888.00 2011-10-12 13:01:37.677 285 13171.10 428.41 56975.44 88888.00 2011-10-12 13:01:38.677 285 13170.97 428.04 56974.46 88888.00 2011-10-12 13:01:39.677 285 13170.97 428.29 56974.34 88888.00 2011-10-12 13:01:40.677 285 13170.97 428.53 56974.58 88888.00 2011-10-12 13:01:41.677 285 13171.49 427.91 56975.20 88888.00 2011-10-12 13:01:42.677 285 13171.36 428.53 56975.07 88888.00 2011-10-12 13:01:43.677 285 13170.32 428.29 56974.34 88888.00 2011-10-12 13:01:44.677 285 13170.06 428.53 56975.20 88888.00 2011-10-12 13:01:45.677 285 13170.45 428.29 56974.83 88888.00 2011-10-12 13:01:46.677 285 13170.97 428.53 56975.56 88888.00 2011-10-12 13:01:47.677 285 13170.19 427.79 56974.70 88888.00 2011-10-12 13:01:48.677 285 13170.45 428.78 56974.83 88888.00 2011-10-12 13:01:49.677 285 13170.71 428.53 56973.97 88888.00 2011-10-12 13:01:50.677 285 13170.19 428.53 56974.95 88888.00 2011-10-12 13:01:51.677 285 13169.80 427.91 56974.95 88888.00 2011-10-12 13:01:52.677 285 13170.06 428.66 56974.83 88888.00 2011-10-12 13:01:53.677 285 13170.19 428.04 56974.95 88888.00 2011-10-12 13:01:54.677 285 13170.19 427.79 56974.34 88888.00 2011-10-12 13:01:55.677 285 13169.93 428.41 56974.46 88888.00 2011-10-12 13:01:56.677 285 13169.54 428.53 56974.58 88888.00 2011-10-12 13:01:57.677 285 13170.06 428.16 56975.44 88888.00 2011-10-12 13:01:58.677 285 13169.93 427.91 56974.21 88888.00 2011-10-12 13:01:59.677 285 13170.45 428.04 56974.95 88888.00 2011-10-12 13:02:00.677 285 13170.45 428.78 56975.44 88888.00 2011-10-12 13:02:01.677 285 13169.67 428.16 56975.32 88888.00 2011-10-12 13:02:02.677 285 13170.32 428.53 56975.20 88888.00 2011-10-12 13:02:03.677 285 13170.84 428.16 56974.70 88888.00 2011-10-12 13:02:04.677 285 13170.19 428.04 56974.58 88888.00 2011-10-12 13:02:05.677 285 13170.97 428.29 56974.70 88888.00 2011-10-12 13:02:06.677 285 13170.45 428.41 56974.46 88888.00 2011-10-12 13:02:07.677 285 13171.10 428.53 56975.07 88888.00 2011-10-12 13:02:08.677 285 13171.23 428.91 56974.95 88888.00 2011-10-12 13:02:09.677 285 13171.23 428.66 56975.32 88888.00 2011-10-12 13:02:10.677 285 13171.23 428.78 56974.46 88888.00 2011-10-12 13:02:11.677 285 13171.36 428.41 56975.20 88888.00 2011-10-12 13:02:12.677 285 13171.62 429.28 56974.58 88888.00 2011-10-12 13:02:13.677 285 13170.45 428.29 56974.95 88888.00 2011-10-12 13:02:14.677 285 13170.84 429.28 56974.58 88888.00 2011-10-12 13:02:15.677 285 13170.71 429.03 56974.58 88888.00 2011-10-12 13:02:16.677 285 13171.49 429.65 56974.70 88888.00 2011-10-12 13:02:17.677 285 13171.10 428.78 56975.32 88888.00 2011-10-12 13:02:18.677 285 13171.10 428.53 56974.83 88888.00 2011-10-12 13:02:19.677 285 13171.10 429.03 56974.95 88888.00 2011-10-12 13:02:20.677 285 13171.10 428.53 56974.46 88888.00 2011-10-12 13:02:21.677 285 13170.45 428.41 56974.58 88888.00 2011-10-12 13:02:22.677 285 13171.36 429.40 56974.95 88888.00 2011-10-12 13:02:23.677 285 13171.10 428.66 56974.83 88888.00 2011-10-12 13:02:24.677 285 13170.71 429.03 56974.34 88888.00 2011-10-12 13:02:25.677 285 13170.84 428.53 56974.95 88888.00 2011-10-12 13:02:26.677 285 13170.84 428.91 56975.20 88888.00 2011-10-12 13:02:27.677 285 13170.45 428.66 56975.32 88888.00 2011-10-12 13:02:28.677 285 13170.32 428.41 56974.83 88888.00 2011-10-12 13:02:29.677 285 13170.58 428.41 56973.85 88888.00 2011-10-12 13:02:30.677 285 13170.45 428.41 56974.83 88888.00 2011-10-12 13:02:31.677 285 13171.10 429.28 56974.46 88888.00 2011-10-12 13:02:32.677 285 13171.36 428.78 56974.34 88888.00 2011-10-12 13:02:33.677 285 13171.10 428.66 56974.95 88888.00 2011-10-12 13:02:34.677 285 13171.23 428.16 56973.85 88888.00 2011-10-12 13:02:35.677 285 13171.62 429.15 56974.58 88888.00 2011-10-12 13:02:36.677 285 13170.84 429.03 56974.34 88888.00 2011-10-12 13:02:37.677 285 13170.97 428.53 56974.46 88888.00 2011-10-12 13:02:38.677 285 13171.23 429.03 56974.58 88888.00 2011-10-12 13:02:39.677 285 13171.23 428.91 56974.09 88888.00 2011-10-12 13:02:40.677 285 13170.84 429.03 56974.21 88888.00 2011-10-12 13:02:41.677 285 13170.84 429.77 56974.09 88888.00 2011-10-12 13:02:42.677 285 13170.97 428.78 56974.21 88888.00 2011-10-12 13:02:43.677 285 13171.10 429.15 56974.09 88888.00 2011-10-12 13:02:44.677 285 13171.49 429.52 56974.34 88888.00 2011-10-12 13:02:45.677 285 13170.32 428.53 56974.21 88888.00 2011-10-12 13:02:46.677 285 13170.45 428.66 56974.09 88888.00 2011-10-12 13:02:47.677 285 13171.49 428.78 56975.07 88888.00 2011-10-12 13:02:48.677 285 13171.10 429.28 56974.58 88888.00 2011-10-12 13:02:49.677 285 13171.36 428.91 56974.83 88888.00 2011-10-12 13:02:50.677 285 13171.23 428.78 56974.70 88888.00 2011-10-12 13:02:51.677 285 13170.84 429.52 56974.46 88888.00 2011-10-12 13:02:52.677 285 13170.84 428.66 56975.07 88888.00 2011-10-12 13:02:53.677 285 13171.10 428.53 56974.70 88888.00 2011-10-12 13:02:54.677 285 13171.36 429.03 56975.07 88888.00 2011-10-12 13:02:55.677 285 13170.84 428.78 56974.58 88888.00 2011-10-12 13:02:56.677 285 13170.58 429.65 56974.95 88888.00 2011-10-12 13:02:57.677 285 13170.84 428.16 56974.21 88888.00 2011-10-12 13:02:58.677 285 13171.23 428.78 56975.07 88888.00 2011-10-12 13:02:59.677 285 13170.84 428.91 56974.58 88888.00 2011-10-12 13:03:00.677 285 13171.10 429.03 56974.95 88888.00 2011-10-12 13:03:01.677 285 13171.10 428.78 56974.09 88888.00 2011-10-12 13:03:02.677 285 13170.71 428.16 56974.95 88888.00 2011-10-12 13:03:03.677 285 13170.84 429.03 56974.46 88888.00 2011-10-12 13:03:04.677 285 13171.10 428.78 56974.46 88888.00 2011-10-12 13:03:05.677 285 13171.10 428.91 56974.70 88888.00 2011-10-12 13:03:06.677 285 13171.10 428.91 56974.83 88888.00 2011-10-12 13:03:07.677 285 13170.97 428.66 56974.09 88888.00 2011-10-12 13:03:08.677 285 13171.36 428.66 56975.32 88888.00 2011-10-12 13:03:09.677 285 13171.10 429.28 56974.58 88888.00 2011-10-12 13:03:10.677 285 13171.23 429.15 56974.83 88888.00 2011-10-12 13:03:11.677 285 13170.84 428.78 56974.34 88888.00 2011-10-12 13:03:12.677 285 13170.84 429.03 56974.58 88888.00 2011-10-12 13:03:13.677 285 13170.84 429.03 56974.46 88888.00 2011-10-12 13:03:14.677 285 13171.36 428.53 56974.95 88888.00 2011-10-12 13:03:15.677 285 13172.14 428.66 56974.95 88888.00 2011-10-12 13:03:16.677 285 13171.10 429.15 56974.58 88888.00 2011-10-12 13:03:17.677 285 13171.36 429.65 56974.58 88888.00 2011-10-12 13:03:18.677 285 13170.71 429.03 56975.44 88888.00 2011-10-12 13:03:19.677 285 13171.10 429.03 56974.83 88888.00 2011-10-12 13:03:20.677 285 13172.27 429.40 56975.07 88888.00 2011-10-12 13:03:21.677 285 13172.01 428.91 56974.83 88888.00 2011-10-12 13:03:22.677 285 13170.71 429.03 56975.07 88888.00 2011-10-12 13:03:23.677 285 13171.10 428.78 56975.20 88888.00 2011-10-12 13:03:24.677 285 13171.10 429.40 56974.83 88888.00 2011-10-12 13:03:25.677 285 13171.23 428.78 56974.46 88888.00 2011-10-12 13:03:27.677 285 13170.71 429.90 56974.21 88888.00 2011-10-12 13:03:28.677 285 13170.58 429.28 56974.95 88888.00 2011-10-12 13:03:29.677 285 13170.19 429.40 56974.09 88888.00 2011-10-12 13:03:30.677 285 13170.45 429.03 56974.34 88888.00 2011-10-12 13:03:31.677 285 13170.84 429.65 56975.07 88888.00 2011-10-12 13:03:32.677 285 13171.36 429.03 56974.34 88888.00 2011-10-12 13:03:33.677 285 13171.23 429.28 56974.34 88888.00 2011-10-12 13:03:34.677 285 13170.97 428.78 56974.34 88888.00 2011-10-12 13:03:35.677 285 13170.58 429.15 56974.70 88888.00 2011-10-12 13:03:36.677 285 13170.71 428.16 56974.95 88888.00 2011-10-12 13:03:37.677 285 13170.84 428.91 56974.58 88888.00 2011-10-12 13:03:38.677 285 13170.71 429.28 56974.46 88888.00 2011-10-12 13:03:39.677 285 13170.84 429.03 56974.83 88888.00 2011-10-12 13:03:40.677 285 13171.23 429.03 56974.83 88888.00 2011-10-12 13:03:41.677 285 13171.10 428.53 56974.34 88888.00 2011-10-12 13:03:42.677 285 13170.97 429.03 56973.97 88888.00 2011-10-12 13:03:43.677 285 13170.84 428.66 56974.46 88888.00 2011-10-12 13:03:44.677 285 13171.36 429.77 56974.46 88888.00 2011-10-12 13:03:45.677 285 13170.58 429.15 56974.83 88888.00 2011-10-12 13:03:46.677 285 13170.45 429.77 56975.07 88888.00 2011-10-12 13:03:47.677 285 13171.36 429.52 56974.83 88888.00 2011-10-12 13:03:48.677 285 13170.84 429.77 56975.07 88888.00 2011-10-12 13:03:49.677 285 13171.23 429.65 56974.21 88888.00 2011-10-12 13:03:50.677 285 13171.23 429.15 56974.95 88888.00 2011-10-12 13:03:51.677 285 13171.10 429.65 56975.07 88888.00 2011-10-12 13:03:52.677 285 13171.10 429.65 56974.21 88888.00 2011-10-12 13:03:53.677 285 13171.88 429.90 56974.58 88888.00 2011-10-12 13:03:54.677 285 13172.01 429.40 56974.83 88888.00 2011-10-12 13:03:55.677 285 13171.10 430.14 56974.58 88888.00 2011-10-12 13:03:56.677 285 13170.97 429.28 56974.95 88888.00 2011-10-12 13:03:57.677 285 13171.10 429.65 56974.46 88888.00 2011-10-12 13:03:58.677 285 13171.49 429.40 56974.58 88888.00 2011-10-12 13:03:59.677 285 13170.97 429.15 56974.46 88888.00 2011-10-12 13:04:00.677 285 13171.36 429.28 56974.95 88888.00 2011-10-12 13:04:01.677 285 13171.49 428.91 56974.70 88888.00 2011-10-12 13:04:02.677 285 13171.62 429.65 56974.70 88888.00 2011-10-12 13:04:03.677 285 13171.49 429.65 56974.70 88888.00 2011-10-12 13:04:04.677 285 13171.23 429.77 56974.21 88888.00 2011-10-12 13:04:05.677 285 13171.49 429.03 56974.46 88888.00 2011-10-12 13:04:06.677 285 13171.49 430.02 56974.58 88888.00 2011-10-12 13:04:07.677 285 13171.23 429.03 56974.95 88888.00 2011-10-12 13:04:08.677 285 13171.75 429.77 56974.70 88888.00 2011-10-12 13:04:09.677 285 13171.62 429.28 56974.83 88888.00 2011-10-12 13:04:10.677 285 13171.75 429.28 56974.34 88888.00 2011-10-12 13:04:11.677 285 13171.36 429.77 56974.83 88888.00 2011-10-12 13:04:12.677 285 13171.62 429.77 56974.83 88888.00 2011-10-12 13:04:13.677 285 13172.53 428.91 56975.44 88888.00 2011-10-12 13:04:14.677 285 13171.36 430.02 56975.07 88888.00 2011-10-12 13:04:15.677 285 13171.36 429.77 56974.95 88888.00 2011-10-12 13:04:16.677 285 13171.36 429.40 56974.21 88888.00 2011-10-12 13:04:17.677 285 13172.01 429.77 56974.95 88888.00 2011-10-12 13:04:18.677 285 13170.84 429.65 56974.34 88888.00 2011-10-12 13:04:19.677 285 13171.49 429.65 56974.46 88888.00 2011-10-12 13:04:20.677 285 13170.97 430.02 56974.70 88888.00 2011-10-12 13:04:21.677 285 13171.49 428.91 56974.70 88888.00 2011-10-12 13:04:22.677 285 13172.01 429.52 56974.58 88888.00 2011-10-12 13:04:23.677 285 13172.27 429.28 56975.07 88888.00 2011-10-12 13:04:24.677 285 13171.62 428.91 56974.58 88888.00 2011-10-12 13:04:25.677 285 13171.23 429.77 56974.58 88888.00 2011-10-12 13:04:26.677 285 13171.75 429.03 56974.95 88888.00 2011-10-12 13:04:27.677 285 13171.62 429.77 56975.07 88888.00 2011-10-12 13:04:28.677 285 13171.75 429.28 56975.32 88888.00 2011-10-12 13:04:29.677 285 13171.88 429.40 56975.20 88888.00 2011-10-12 13:04:30.677 285 13171.62 430.02 56974.58 88888.00 2011-10-12 13:04:31.677 285 13171.75 429.03 56974.46 88888.00 2011-10-12 13:04:32.677 285 13171.88 429.28 56975.44 88888.00 2011-10-12 13:04:33.677 285 13171.49 428.66 56974.58 88888.00 2011-10-12 13:04:34.677 285 13172.01 429.15 56975.32 88888.00 2011-10-12 13:04:35.677 285 13172.66 429.40 56975.44 88888.00 2011-10-12 13:04:36.677 285 13171.75 429.03 56974.70 88888.00 2011-10-12 13:04:37.677 285 13171.75 429.52 56974.70 88888.00 2011-10-12 13:04:38.677 285 13172.27 429.40 56974.70 88888.00 2011-10-12 13:04:39.677 285 13171.88 428.91 56974.83 88888.00 2011-10-12 13:04:40.677 285 13172.27 428.91 56974.95 88888.00 2011-10-12 13:04:41.677 285 13172.27 429.15 56974.95 88888.00 2011-10-12 13:04:42.677 285 13172.01 429.40 56975.07 88888.00 2011-10-12 13:04:43.677 285 13171.75 429.03 56974.58 88888.00 2011-10-12 13:04:44.677 285 13171.75 429.03 56974.95 88888.00 2011-10-12 13:04:45.677 285 13172.79 429.28 56975.32 88888.00 2011-10-12 13:04:46.677 285 13172.27 429.40 56974.95 88888.00 2011-10-12 13:04:47.677 285 13172.27 429.03 56975.56 88888.00 2011-10-12 13:04:48.677 285 13172.27 429.90 56975.20 88888.00 2011-10-12 13:04:49.677 285 13172.53 429.65 56974.83 88888.00 2011-10-12 13:04:50.677 285 13172.14 429.40 56975.56 88888.00 2011-10-12 13:04:51.677 285 13171.36 429.03 56974.83 88888.00 2011-10-12 13:04:52.677 285 13172.27 429.15 56975.32 88888.00 2011-10-12 13:04:53.677 285 13172.66 429.28 56975.44 88888.00 2011-10-12 13:04:54.677 285 13172.14 429.40 56975.07 88888.00 2011-10-12 13:04:55.677 285 13171.88 429.52 56974.58 88888.00 2011-10-12 13:04:56.677 285 13172.40 429.28 56975.44 88888.00 2011-10-12 13:04:57.677 285 13172.53 429.15 56975.56 88888.00 2011-10-12 13:04:58.677 285 13171.75 429.52 56974.95 88888.00 2011-10-12 13:04:59.677 285 13172.40 428.91 56975.68 88888.00 2011-10-12 13:05:00.677 285 13172.14 429.77 56974.58 88888.00 2011-10-12 13:05:01.677 285 13172.40 429.77 56975.07 88888.00 2011-10-12 13:05:02.677 285 13172.40 430.02 56975.80 88888.00 2011-10-12 13:05:03.677 285 13171.75 429.40 56974.95 88888.00 2011-10-12 13:05:04.677 285 13172.40 429.52 56974.58 88888.00 2011-10-12 13:05:05.677 285 13172.14 429.65 56974.58 88888.00 2011-10-12 13:05:06.677 285 13172.27 429.40 56974.95 88888.00 2011-10-12 13:05:07.677 285 13172.92 429.65 56975.44 88888.00 2011-10-12 13:05:08.677 285 13172.40 430.02 56974.95 88888.00 2011-10-12 13:05:09.677 285 13173.05 429.40 56974.95 88888.00 2011-10-12 13:05:10.677 285 13172.92 429.52 56974.95 88888.00 2011-10-12 13:05:11.677 285 13173.18 429.28 56975.68 88888.00 2011-10-12 13:05:12.677 285 13172.40 429.65 56976.05 88888.00 2011-10-12 13:05:13.677 285 13173.31 429.65 56976.05 88888.00 2011-10-12 13:05:14.677 285 13173.18 429.40 56975.20 88888.00 2011-10-12 13:05:15.677 285 13173.18 429.65 56974.70 88888.00 2011-10-12 13:05:16.677 285 13172.92 429.15 56975.07 88888.00 2011-10-12 13:05:17.677 285 13173.31 429.40 56975.20 88888.00 2011-10-12 13:05:18.677 285 13173.96 429.15 56975.32 88888.00 2011-10-12 13:05:19.677 285 13172.92 429.28 56975.32 88888.00 2011-10-12 13:05:20.677 285 13172.79 430.14 56975.68 88888.00 2011-10-12 13:05:21.677 285 13172.79 429.40 56974.95 88888.00 2011-10-12 13:05:22.677 285 13173.83 430.02 56975.80 88888.00 2011-10-12 13:05:23.677 285 13172.92 429.65 56975.44 88888.00 2011-10-12 13:05:24.677 285 13173.31 429.77 56975.44 88888.00 2011-10-12 13:05:25.677 285 13173.31 429.28 56974.58 88888.00 2011-10-12 13:05:26.677 285 13173.44 429.90 56974.95 88888.00 2011-10-12 13:05:27.677 285 13173.57 429.65 56975.20 88888.00 2011-10-12 13:05:28.677 285 13173.44 428.78 56975.44 88888.00 2011-10-12 13:05:29.677 285 13172.66 429.52 56975.56 88888.00 2011-10-12 13:05:30.677 285 13173.44 429.52 56975.68 88888.00 2011-10-12 13:05:31.677 285 13173.44 430.02 56975.44 88888.00 2011-10-12 13:05:32.677 285 13173.31 429.03 56975.32 88888.00 2011-10-12 13:05:33.677 285 13172.92 429.52 56974.83 88888.00 2011-10-12 13:05:34.677 285 13173.44 430.02 56974.70 88888.00 2011-10-12 13:05:35.677 285 13173.05 429.65 56975.44 88888.00 2011-10-12 13:05:36.677 285 13173.31 429.28 56975.44 88888.00 2011-10-12 13:05:37.677 285 13172.79 429.40 56975.93 88888.00 2011-10-12 13:05:38.677 285 13172.53 429.28 56975.68 88888.00 2011-10-12 13:05:39.677 285 13173.44 429.28 56975.68 88888.00 2011-10-12 13:05:40.677 285 13172.53 429.65 56975.56 88888.00 2011-10-12 13:05:41.677 285 13173.31 429.40 56975.56 88888.00 2011-10-12 13:05:42.677 285 13173.83 429.28 56975.93 88888.00 2011-10-12 13:05:43.677 285 13173.44 429.52 56974.95 88888.00 2011-10-12 13:05:44.677 285 13173.31 429.52 56975.07 88888.00 2011-10-12 13:05:45.676 285 13173.70 429.77 56975.56 88888.00 2011-10-12 13:05:46.676 285 13173.70 429.52 56975.32 88888.00 2011-10-12 13:05:47.676 285 13173.31 429.40 56975.32 88888.00 2011-10-12 13:05:48.676 285 13173.70 429.15 56976.05 88888.00 2011-10-12 13:05:49.676 285 13173.31 429.28 56975.07 88888.00 2011-10-12 13:05:50.676 285 13172.92 429.90 56975.32 88888.00 2011-10-12 13:05:51.676 285 13173.57 429.28 56975.56 88888.00 2011-10-12 13:05:52.676 285 13173.57 429.52 56976.17 88888.00 2011-10-12 13:05:53.676 285 13173.96 429.77 56975.07 88888.00 2011-10-12 13:05:54.676 285 13173.96 429.03 56974.95 88888.00 2011-10-12 13:05:55.676 285 13174.09 429.77 56974.95 88888.00 2011-10-12 13:05:56.676 285 13173.70 430.14 56975.56 88888.00 2011-10-12 13:05:57.676 285 13173.44 430.02 56975.20 88888.00 2011-10-12 13:05:58.676 285 13173.44 429.15 56974.83 88888.00 2011-10-12 13:05:59.676 285 13173.31 430.02 56975.44 88888.00 2011-10-12 13:06:00.676 285 13173.05 429.52 56975.07 88888.00 2011-10-12 13:06:01.676 285 13173.57 429.28 56975.20 88888.00 2011-10-12 13:06:02.676 285 13174.09 429.52 56975.44 88888.00 2011-10-12 13:06:03.676 285 13173.44 429.28 56975.32 88888.00 2011-10-12 13:06:04.676 285 13173.83 428.91 56975.32 88888.00 2011-10-12 13:06:05.676 285 13173.83 429.03 56975.07 88888.00 2011-10-12 13:06:06.676 285 13172.92 429.65 56975.20 88888.00 2011-10-12 13:06:07.676 285 13173.05 429.15 56974.70 88888.00 2011-10-12 13:06:08.676 285 13173.83 429.40 56975.44 88888.00 2011-10-12 13:06:09.676 285 13173.44 429.65 56974.95 88888.00 2011-10-12 13:06:10.676 285 13173.18 429.52 56974.58 88888.00 2011-10-12 13:06:11.676 285 13173.44 429.40 56975.56 88888.00 2011-10-12 13:06:12.676 285 13174.09 429.40 56975.44 88888.00 2011-10-12 13:06:13.676 285 13173.44 429.03 56975.80 88888.00 2011-10-12 13:06:14.676 285 13173.96 429.03 56975.20 88888.00 2011-10-12 13:06:15.676 285 13173.31 429.03 56975.20 88888.00 2011-10-12 13:06:16.676 285 13173.96 429.15 56974.83 88888.00 2011-10-12 13:06:17.676 285 13173.83 429.28 56975.20 88888.00 2011-10-12 13:06:18.676 285 13173.57 429.77 56975.20 88888.00 2011-10-12 13:06:19.676 285 13174.61 429.15 56975.20 88888.00 2011-10-12 13:06:20.676 285 13175.00 428.91 56975.56 88888.00 2011-10-12 13:06:21.676 285 13174.22 429.15 56974.95 88888.00 2011-10-12 13:06:22.676 285 13174.87 429.28 56975.20 88888.00 2011-10-12 13:06:23.676 285 13174.35 429.15 56975.44 88888.00 2011-10-12 13:06:24.676 285 13175.13 429.28 56975.80 88888.00 2011-10-12 13:06:25.676 285 13174.09 429.40 56974.83 88888.00 2011-10-12 13:06:26.676 285 13174.61 429.40 56975.07 88888.00 2011-10-12 13:06:27.676 285 13174.09 429.90 56975.20 88888.00 2011-10-12 13:06:28.676 285 13175.00 428.78 56975.93 88888.00 2011-10-12 13:06:29.676 285 13174.87 429.52 56975.80 88888.00 2011-10-12 13:06:30.676 285 13174.61 429.52 56975.44 88888.00 2011-10-12 13:06:31.676 285 13174.61 429.90 56975.44 88888.00 2011-10-12 13:06:32.676 285 13174.74 429.65 56975.68 88888.00 2011-10-12 13:06:33.676 285 13174.61 429.65 56975.68 88888.00 2011-10-12 13:06:34.676 285 13174.87 428.78 56975.44 88888.00 2011-10-12 13:06:35.676 285 13174.87 429.52 56975.56 88888.00 2011-10-12 13:06:36.676 285 13174.74 429.90 56975.68 88888.00 2011-10-12 13:06:37.676 285 13175.13 429.15 56975.07 88888.00 2011-10-12 13:06:38.676 285 13174.87 429.28 56975.20 88888.00 2011-10-12 13:06:39.676 285 13174.09 429.65 56975.07 88888.00 2011-10-12 13:06:40.676 285 13174.22 429.15 56975.56 88888.00 2011-10-12 13:06:41.676 285 13173.96 429.28 56974.95 88888.00 2011-10-12 13:06:42.676 285 13174.48 429.28 56975.68 88888.00 2011-10-12 13:06:43.676 285 13173.96 429.40 56974.46 88888.00 2011-10-12 13:06:44.676 285 13174.87 428.78 56975.07 88888.00 2011-10-12 13:06:45.676 285 13173.96 429.03 56975.56 88888.00 2011-10-12 13:06:46.676 285 13173.96 428.66 56975.07 88888.00 2011-10-12 13:06:47.676 285 13174.22 429.03 56975.56 88888.00 2011-10-12 13:06:48.676 285 13173.70 428.78 56975.44 88888.00 2011-10-12 13:06:49.676 285 13173.96 428.91 56975.93 88888.00 2011-10-12 13:06:50.676 285 13174.61 428.66 56975.32 88888.00 2011-10-12 13:06:51.676 285 13174.87 428.66 56975.20 88888.00 2011-10-12 13:06:52.676 285 13173.96 428.66 56975.56 88888.00 2011-10-12 13:06:53.676 285 13174.09 427.91 56975.07 88888.00 2011-10-12 13:06:54.676 285 13174.48 428.78 56974.83 88888.00 2011-10-12 13:06:55.676 285 13174.48 428.78 56975.44 88888.00 2011-10-12 13:06:56.676 285 13174.74 428.78 56975.20 88888.00 2011-10-12 13:06:57.676 285 13174.61 428.91 56974.58 88888.00 2011-10-12 13:06:58.676 285 13175.00 428.53 56975.07 88888.00 2011-10-12 13:06:59.676 285 13174.48 429.03 56975.56 88888.00 2011-10-12 13:07:00.676 285 13175.13 429.15 56975.56 88888.00 2011-10-12 13:07:01.676 285 13175.13 427.91 56975.44 88888.00 2011-10-12 13:07:02.676 285 13174.61 428.78 56975.80 88888.00 2011-10-12 13:07:03.676 285 13175.26 428.91 56975.32 88888.00 2011-10-12 13:07:04.676 285 13174.35 428.41 56975.68 88888.00 2011-10-12 13:07:05.676 285 13175.26 428.78 56975.44 88888.00 2011-10-12 13:07:06.676 285 13175.65 428.04 56975.68 88888.00 2011-10-12 13:07:07.676 285 13174.61 428.53 56974.95 88888.00 2011-10-12 13:07:08.676 285 13175.13 428.66 56975.44 88888.00 2011-10-12 13:07:09.676 285 13175.13 429.28 56974.95 88888.00 2011-10-12 13:07:10.676 285 13175.00 429.65 56975.56 88888.00 2011-10-12 13:07:11.676 285 13175.39 428.41 56975.20 88888.00 2011-10-12 13:07:12.676 285 13175.26 428.91 56975.68 88888.00 2011-10-12 13:07:13.676 285 13175.00 429.03 56975.44 88888.00 2011-10-12 13:07:14.676 285 13175.13 428.78 56975.56 88888.00 2011-10-12 13:07:15.676 285 13174.61 428.78 56975.56 88888.00 2011-10-12 13:07:16.676 285 13175.13 428.66 56975.80 88888.00 2011-10-12 13:07:17.676 285 13175.00 429.40 56975.56 88888.00 2011-10-12 13:07:18.676 285 13175.00 429.03 56975.07 88888.00 2011-10-12 13:07:19.676 285 13175.13 428.78 56975.44 88888.00 2011-10-12 13:07:20.676 285 13175.52 428.66 56975.56 88888.00 2011-10-12 13:07:21.676 285 13174.48 429.15 56975.68 88888.00 2011-10-12 13:07:22.676 285 13175.52 428.04 56975.68 88888.00 2011-10-12 13:07:23.676 285 13175.00 428.16 56975.32 88888.00 2011-10-12 13:07:24.676 285 13174.74 427.79 56975.20 88888.00 2011-10-12 13:07:25.676 285 13175.26 427.42 56975.93 88888.00 2011-10-12 13:07:26.676 285 13174.87 428.29 56975.32 88888.00 2011-10-12 13:07:27.676 285 13175.65 428.16 56975.80 88888.00 2011-10-12 13:07:28.676 285 13174.87 427.79 56974.83 88888.00 2011-10-12 13:07:29.676 285 13174.48 427.67 56975.20 88888.00 2011-10-12 13:07:30.676 285 13174.74 428.41 56975.68 88888.00 2011-10-12 13:07:31.676 285 13175.39 427.30 56975.32 88888.00 2011-10-12 13:07:32.676 285 13174.87 428.04 56974.83 88888.00 2011-10-12 13:07:33.676 285 13174.61 427.17 56975.56 88888.00 2011-10-12 13:07:34.676 285 13175.00 427.54 56974.83 88888.00 2011-10-12 13:07:35.676 285 13174.74 427.17 56975.07 88888.00 2011-10-12 13:07:36.676 285 13175.00 427.91 56974.95 88888.00 2011-10-12 13:07:37.676 285 13175.52 427.79 56975.20 88888.00 2011-10-12 13:07:38.676 285 13175.00 427.67 56975.56 88888.00 2011-10-12 13:07:39.676 285 13175.65 428.16 56974.46 88888.00 2011-10-12 13:07:40.676 285 13174.87 427.42 56974.95 88888.00 2011-10-12 13:07:41.676 285 13176.04 428.04 56974.95 88888.00 2011-10-12 13:07:42.676 285 13175.26 428.04 56975.32 88888.00 2011-10-12 13:07:43.676 285 13175.52 428.29 56974.83 88888.00 2011-10-12 13:07:44.676 285 13174.48 427.17 56975.07 88888.00 2011-10-12 13:07:45.676 285 13175.65 427.91 56975.32 88888.00 2011-10-12 13:07:46.676 285 13175.52 427.79 56975.56 88888.00 2011-10-12 13:07:47.676 285 13175.52 427.79 56975.68 88888.00 2011-10-12 13:07:48.676 285 13175.78 427.54 56975.44 88888.00 2011-10-12 13:07:49.676 285 13175.65 428.04 56975.32 88888.00 2011-10-12 13:07:50.676 285 13175.39 427.67 56974.95 88888.00 2011-10-12 13:07:51.676 285 13176.04 427.05 56975.56 88888.00 2011-10-12 13:07:52.676 285 13175.65 427.79 56975.56 88888.00 2011-10-12 13:07:53.676 285 13175.52 427.54 56975.32 88888.00 2011-10-12 13:07:54.676 285 13175.13 427.54 56975.44 88888.00 2011-10-12 13:07:55.676 285 13174.87 426.92 56975.56 88888.00 2011-10-12 13:07:56.676 285 13175.26 427.05 56975.68 88888.00 2011-10-12 13:07:57.676 285 13175.26 427.17 56975.32 88888.00 2011-10-12 13:07:58.676 285 13175.52 427.30 56974.46 88888.00 2011-10-12 13:07:59.676 285 13174.87 427.91 56976.05 88888.00 2011-10-12 13:08:00.676 285 13174.74 427.54 56975.68 88888.00 2011-10-12 13:08:01.676 285 13175.00 426.92 56975.56 88888.00 2011-10-12 13:08:02.676 285 13175.00 427.42 56975.20 88888.00 2011-10-12 13:08:03.676 285 13175.00 427.42 56975.68 88888.00 2011-10-12 13:08:04.676 285 13174.74 426.80 56974.83 88888.00 2011-10-12 13:08:05.676 285 13174.87 427.17 56974.58 88888.00 2011-10-12 13:08:06.676 285 13175.39 427.30 56974.95 88888.00 2011-10-12 13:08:07.676 285 13174.74 426.80 56974.70 88888.00 2011-10-12 13:08:08.676 285 13174.74 426.55 56975.20 88888.00 2011-10-12 13:08:09.676 285 13174.61 426.92 56974.58 88888.00 2011-10-12 13:08:10.676 285 13175.13 427.42 56975.32 88888.00 2011-10-12 13:08:11.676 285 13174.61 427.05 56975.44 88888.00 2011-10-12 13:08:12.676 285 13175.26 427.67 56975.44 88888.00 2011-10-12 13:08:13.676 285 13174.61 426.80 56974.58 88888.00 2011-10-12 13:08:14.676 285 13174.22 426.80 56975.56 88888.00 2011-10-12 13:08:15.676 285 13174.09 427.42 56974.70 88888.00 2011-10-12 13:08:16.676 285 13174.61 426.92 56975.32 88888.00 2011-10-12 13:08:17.676 285 13174.48 426.68 56975.32 88888.00 2011-10-12 13:08:18.676 285 13175.00 426.55 56975.07 88888.00 2011-10-12 13:08:19.676 285 13174.22 426.68 56975.07 88888.00 2011-10-12 13:08:20.676 285 13174.22 427.30 56974.95 88888.00 2011-10-12 13:08:21.676 285 13174.61 426.30 56975.44 88888.00 2011-10-12 13:08:22.676 285 13174.74 426.68 56974.83 88888.00 2011-10-12 13:08:23.676 285 13174.61 426.43 56974.70 88888.00 2011-10-12 13:08:24.676 285 13174.74 426.43 56974.95 88888.00 2011-10-12 13:08:25.676 285 13175.26 426.30 56975.07 88888.00 2011-10-12 13:08:26.676 285 13175.13 426.43 56975.44 88888.00 2011-10-12 13:08:27.676 285 13174.61 426.06 56974.95 88888.00 2011-10-12 13:08:28.676 285 13174.74 426.55 56974.83 88888.00 2011-10-12 13:08:29.676 285 13174.61 426.92 56975.07 88888.00 2011-10-12 13:08:30.676 285 13174.22 426.43 56974.34 88888.00 2011-10-12 13:08:31.676 285 13175.13 426.06 56975.80 88888.00 2011-10-12 13:08:32.676 285 13174.48 426.30 56974.83 88888.00 2011-10-12 13:08:33.676 285 13174.35 426.68 56975.44 88888.00 2011-10-12 13:08:34.676 285 13175.13 425.93 56975.07 88888.00 2011-10-12 13:08:35.676 285 13174.74 425.81 56975.07 88888.00 2011-10-12 13:08:36.676 285 13174.61 425.93 56974.95 88888.00 2011-10-12 13:08:37.676 285 13174.48 426.30 56974.83 88888.00 2011-10-12 13:08:38.676 285 13175.13 425.81 56975.07 88888.00 2011-10-12 13:08:39.676 285 13174.61 426.06 56974.09 88888.00 2011-10-12 13:08:40.676 285 13174.22 425.93 56974.83 88888.00 2011-10-12 13:08:41.676 285 13175.13 426.43 56975.44 88888.00 2011-10-12 13:08:42.676 285 13173.70 425.81 56974.46 88888.00 2011-10-12 13:08:43.676 285 13174.22 426.55 56974.46 88888.00 2011-10-12 13:08:44.676 285 13174.61 426.18 56974.83 88888.00 2011-10-12 13:08:45.676 285 13174.09 425.81 56975.20 88888.00 2011-10-12 13:08:46.676 285 13174.48 425.69 56974.34 88888.00 2011-10-12 13:08:47.676 285 13174.09 426.06 56975.20 88888.00 2011-10-12 13:08:48.676 285 13174.35 425.81 56973.97 88888.00 2011-10-12 13:08:49.676 285 13174.48 426.06 56974.58 88888.00 2011-10-12 13:08:50.676 285 13173.96 426.18 56974.21 88888.00 2011-10-12 13:08:51.676 285 13174.09 426.06 56974.70 88888.00 2011-10-12 13:08:52.676 285 13173.70 425.19 56974.70 88888.00 2011-10-12 13:08:53.676 285 13174.35 425.44 56974.21 88888.00 2011-10-12 13:08:54.676 285 13174.48 425.56 56974.83 88888.00 2011-10-12 13:08:55.676 285 13174.09 425.56 56974.34 88888.00 2011-10-12 13:08:56.676 285 13173.70 424.94 56974.58 88888.00 2011-10-12 13:08:57.676 285 13173.57 425.19 56975.20 88888.00 2011-10-12 13:08:58.676 285 13173.57 425.93 56974.46 88888.00 2011-10-12 13:08:59.676 285 13174.09 425.19 56973.61 88888.00 2011-10-12 13:09:00.676 285 13173.83 425.44 56974.34 88888.00 2011-10-12 13:09:01.676 285 13173.96 425.07 56974.83 88888.00 2011-10-12 13:09:02.676 285 13173.44 424.32 56974.46 88888.00 2011-10-12 13:09:03.676 285 13173.31 425.69 56974.95 88888.00 2011-10-12 13:09:04.676 285 13173.31 425.56 56974.83 88888.00 2011-10-12 13:09:05.676 285 13173.44 424.82 56974.95 88888.00 2011-10-12 13:09:06.676 285 13173.18 424.82 56974.21 88888.00 2011-10-12 13:09:07.676 285 13174.09 425.44 56974.95 88888.00 2011-10-12 13:09:08.676 285 13174.09 424.57 56973.85 88888.00 2011-10-12 13:09:09.676 285 13173.18 424.94 56974.34 88888.00 2011-10-12 13:09:10.676 285 13173.70 425.19 56974.70 88888.00 2011-10-12 13:09:11.676 285 13173.44 424.45 56975.07 88888.00 2011-10-12 13:09:12.676 285 13173.18 424.94 56974.70 88888.00 2011-10-12 13:09:13.676 285 13172.92 425.44 56973.97 88888.00 2011-10-12 13:09:14.676 285 13173.44 424.94 56974.95 88888.00 2011-10-12 13:09:15.676 285 13173.70 424.94 56974.70 88888.00 2011-10-12 13:09:16.676 285 13173.44 425.31 56974.34 88888.00 2011-10-12 13:09:17.676 285 13173.31 425.31 56974.46 88888.00 2011-10-12 13:09:18.676 285 13173.05 424.94 56974.46 88888.00 2011-10-12 13:09:19.676 285 13173.18 424.69 56974.21 88888.00 2011-10-12 13:09:20.676 285 13172.01 424.45 56974.83 88888.00 2011-10-12 13:09:21.676 285 13172.66 425.07 56973.97 88888.00 2011-10-12 13:09:22.676 285 13172.66 424.32 56974.34 88888.00 2011-10-12 13:09:23.676 285 13172.79 424.45 56973.85 88888.00 2011-10-12 13:09:24.676 285 13172.53 424.69 56974.09 88888.00 2011-10-12 13:09:25.676 285 13172.40 424.57 56974.46 88888.00 2011-10-12 13:09:27.676 285 13172.92 425.56 56973.85 88888.00 2011-10-12 13:09:28.676 285 13172.40 424.82 56974.46 88888.00 2011-10-12 13:09:29.676 285 13173.18 424.45 56974.46 88888.00 2011-10-12 13:09:30.676 285 13173.05 424.69 56974.34 88888.00 2011-10-12 13:09:31.676 285 13172.79 424.94 56973.73 88888.00 2011-10-12 13:09:32.676 285 13171.88 424.08 56974.09 88888.00 2011-10-12 13:09:33.676 285 13172.79 424.69 56974.21 88888.00 2011-10-12 13:09:34.676 285 13172.14 424.57 56974.21 88888.00 2011-10-12 13:09:35.676 285 13172.92 425.07 56974.09 88888.00 2011-10-12 13:09:36.676 285 13173.05 424.32 56974.46 88888.00 2011-10-12 13:09:37.676 285 13173.05 424.45 56974.34 88888.00 2011-10-12 13:09:38.676 285 13172.27 424.45 56973.85 88888.00 2011-10-12 13:09:39.676 285 13172.53 425.19 56973.97 88888.00 2011-10-12 13:09:40.676 285 13172.40 424.57 56974.09 88888.00 2011-10-12 13:09:41.676 285 13172.79 424.45 56973.85 88888.00 2011-10-12 13:09:42.676 285 13172.92 424.94 56973.97 88888.00 2011-10-12 13:09:43.676 285 13172.40 424.32 56974.34 88888.00 2011-10-12 13:09:44.676 285 13172.14 424.45 56973.97 88888.00 2011-10-12 13:09:45.676 285 13172.40 424.57 56974.34 88888.00 2011-10-12 13:09:46.676 285 13172.40 423.83 56974.34 88888.00 2011-10-12 13:09:47.676 285 13172.66 424.32 56974.09 88888.00 2011-10-12 13:09:48.676 285 13172.40 423.70 56973.36 88888.00 2011-10-12 13:09:49.676 285 13172.92 424.20 56973.61 88888.00 2011-10-12 13:09:50.676 285 13172.92 424.08 56974.70 88888.00 2011-10-12 13:09:51.676 285 13172.27 424.57 56974.34 88888.00 2011-10-12 13:09:52.676 285 13172.14 424.32 56973.85 88888.00 2011-10-12 13:09:53.676 285 13171.62 423.70 56974.58 88888.00 2011-10-12 13:09:54.676 285 13172.14 423.95 56973.61 88888.00 2011-10-12 13:09:55.676 285 13171.88 424.45 56974.34 88888.00 2011-10-12 13:09:56.676 285 13172.40 423.95 56974.21 88888.00 2011-10-12 13:09:57.676 285 13171.75 424.08 56974.21 88888.00 2011-10-12 13:09:58.676 285 13172.53 424.45 56974.46 88888.00 2011-10-12 13:09:59.676 285 13170.84 424.20 56974.21 88888.00 2011-10-12 13:10:00.676 285 13172.01 424.20 56974.09 88888.00 2011-10-12 13:10:01.676 285 13171.62 423.83 56973.48 88888.00 2011-10-12 13:10:02.676 285 13172.53 424.82 56974.21 88888.00 2011-10-12 13:10:03.676 285 13171.62 424.08 56973.73 88888.00 2011-10-12 13:10:04.676 285 13171.88 423.58 56973.48 88888.00 2011-10-12 13:10:05.676 285 13171.62 424.32 56973.11 88888.00 2011-10-12 13:10:06.676 285 13171.62 423.95 56973.73 88888.00 2011-10-12 13:10:07.676 285 13172.01 423.58 56974.09 88888.00 2011-10-12 13:10:08.676 285 13171.75 423.95 56973.85 88888.00 2011-10-12 13:10:09.676 285 13171.23 423.46 56973.73 88888.00 2011-10-12 13:10:10.676 285 13171.49 423.95 56974.09 88888.00 2011-10-12 13:10:11.676 285 13170.97 424.20 56973.97 88888.00 2011-10-12 13:10:12.676 285 13170.97 423.70 56974.21 88888.00 2011-10-12 13:10:13.676 285 13171.49 423.58 56973.85 88888.00 2011-10-12 13:10:14.676 285 13171.10 422.71 56973.61 88888.00 2011-10-12 13:10:15.676 285 13170.32 423.21 56973.48 88888.00 2011-10-12 13:10:16.676 285 13170.71 423.58 56973.48 88888.00 2011-10-12 13:10:17.676 285 13170.45 423.08 56973.85 88888.00 2011-10-12 13:10:18.676 285 13170.84 422.96 56973.24 88888.00 2011-10-12 13:10:19.676 285 13170.58 424.08 56974.21 88888.00 2011-10-12 13:10:20.676 285 13171.23 423.95 56973.73 88888.00 2011-10-12 13:10:21.676 285 13170.71 423.08 56973.48 88888.00 2011-10-12 13:10:22.676 285 13170.71 424.08 56974.09 88888.00 2011-10-12 13:10:23.676 285 13171.23 423.46 56973.11 88888.00 2011-10-12 13:10:24.676 285 13170.19 424.08 56973.61 88888.00 2011-10-12 13:10:25.676 285 13170.84 423.46 56973.24 88888.00 2011-10-12 13:10:26.676 285 13171.10 422.84 56973.36 88888.00 2011-10-12 13:10:27.676 285 13170.45 423.21 56973.11 88888.00 2011-10-12 13:10:28.676 285 13170.58 423.95 56973.24 88888.00 2011-10-12 13:10:29.676 285 13170.32 423.46 56973.61 88888.00 2011-10-12 13:10:30.676 285 13170.32 423.70 56972.87 88888.00 2011-10-12 13:10:31.676 285 13170.19 423.83 56973.85 88888.00 2011-10-12 13:10:32.676 285 13170.58 423.58 56973.24 88888.00 2011-10-12 13:10:33.676 285 13170.97 423.58 56972.99 88888.00 2011-10-12 13:10:34.676 285 13170.45 423.33 56973.24 88888.00 2011-10-12 13:10:35.676 285 13170.32 422.96 56973.11 88888.00 2011-10-12 13:10:36.676 285 13169.80 424.45 56973.48 88888.00 2011-10-12 13:10:37.676 285 13170.32 423.70 56973.11 88888.00 2011-10-12 13:10:38.676 285 13170.71 424.20 56972.75 88888.00 2011-10-12 13:10:39.676 285 13169.80 424.08 56973.48 88888.00 2011-10-12 13:10:40.676 285 13170.19 423.95 56973.11 88888.00 2011-10-12 13:10:41.676 285 13170.06 423.58 56972.75 88888.00 2011-10-12 13:10:42.676 285 13168.89 423.95 56973.48 88888.00 2011-10-12 13:10:43.676 285 13169.54 423.46 56972.75 88888.00 2011-10-12 13:10:44.676 285 13169.54 423.83 56972.99 88888.00 2011-10-12 13:10:45.676 285 13169.28 423.21 56973.11 88888.00 2011-10-12 13:10:46.676 285 13169.02 423.70 56972.75 88888.00 2011-10-12 13:10:47.676 285 13169.41 423.58 56973.11 88888.00 2011-10-12 13:10:48.676 285 13169.15 423.95 56973.11 88888.00 2011-10-12 13:10:49.676 285 13169.28 424.08 56973.36 88888.00 2011-10-12 13:10:50.676 285 13169.28 422.96 56972.62 88888.00 2011-10-12 13:10:51.676 285 13169.02 423.95 56973.24 88888.00 2011-10-12 13:10:52.676 285 13169.41 423.21 56972.99 88888.00 2011-10-12 13:10:53.676 285 13169.54 423.08 56972.38 88888.00 2011-10-12 13:10:54.676 285 13169.02 423.70 56973.61 88888.00 2011-10-12 13:10:55.676 285 13168.50 423.46 56972.99 88888.00 2011-10-12 13:10:56.676 285 13168.37 423.33 56972.26 88888.00 2011-10-12 13:10:57.676 285 13168.76 423.70 56972.14 88888.00 2011-10-12 13:10:58.676 285 13168.76 423.08 56972.26 88888.00 2011-10-12 13:10:59.676 285 13168.76 423.33 56972.14 88888.00 2011-10-12 13:11:00.676 285 13168.63 423.70 56972.50 88888.00 2011-10-12 13:11:01.676 285 13169.28 422.84 56972.50 88888.00 2011-10-12 13:11:02.676 285 13168.24 423.21 56972.75 88888.00 2011-10-12 13:11:03.676 285 13168.89 423.83 56972.75 88888.00 2011-10-12 13:11:04.676 285 13169.02 424.08 56973.11 88888.00 2011-10-12 13:11:05.676 285 13168.63 423.21 56972.62 88888.00 2011-10-12 13:11:06.676 285 13169.15 423.21 56971.89 88888.00 2011-10-12 13:11:07.676 285 13168.76 423.70 56973.11 88888.00 2011-10-12 13:11:08.676 285 13169.67 423.70 56972.50 88888.00 2011-10-12 13:11:09.676 285 13169.15 423.21 56972.87 88888.00 2011-10-12 13:11:10.676 285 13168.63 423.58 56973.11 88888.00 2011-10-12 13:11:11.676 285 13168.63 423.33 56972.50 88888.00 2011-10-12 13:11:12.676 285 13168.76 423.95 56972.75 88888.00 2011-10-12 13:11:13.676 285 13169.28 424.08 56972.26 88888.00 2011-10-12 13:11:14.676 285 13169.02 424.45 56972.87 88888.00 2011-10-12 13:11:15.676 285 13168.63 423.95 56972.87 88888.00 2011-10-12 13:11:16.676 285 13168.76 423.58 56972.38 88888.00 2011-10-12 13:11:17.676 285 13168.89 423.70 56971.89 88888.00 2011-10-12 13:11:18.676 285 13168.76 423.58 56972.99 88888.00 2011-10-12 13:11:19.676 285 13168.50 423.70 56972.87 88888.00 2011-10-12 13:11:20.676 285 13168.50 424.45 56972.75 88888.00 2011-10-12 13:11:21.676 285 13168.11 424.32 56972.50 88888.00 2011-10-12 13:11:22.676 285 13168.37 423.95 56972.38 88888.00 2011-10-12 13:11:23.676 285 13168.24 423.95 56972.99 88888.00 2011-10-12 13:11:24.676 285 13168.50 424.08 56972.99 88888.00 2011-10-12 13:11:25.676 285 13168.11 423.83 56972.50 88888.00 2011-10-12 13:11:27.676 285 13167.98 424.32 56972.87 88888.00 2011-10-12 13:11:28.676 285 13166.81 423.70 56972.99 88888.00 2011-10-12 13:11:29.676 285 13167.20 423.33 56972.99 88888.00 2011-10-12 13:11:30.676 285 13168.50 423.95 56972.02 88888.00 2011-10-12 13:11:31.676 285 13167.72 423.21 56972.50 88888.00 2011-10-12 13:11:32.676 285 13167.59 423.70 56972.50 88888.00 2011-10-12 13:11:33.676 285 13167.98 422.96 56972.50 88888.00 2011-10-12 13:11:34.676 285 13168.11 423.95 56972.38 88888.00 2011-10-12 13:11:35.676 285 13168.89 423.33 56972.38 88888.00 2011-10-12 13:11:36.676 285 13167.98 423.58 56972.26 88888.00 2011-10-12 13:11:37.676 285 13167.98 423.58 56971.53 88888.00 2011-10-12 13:11:38.676 285 13168.24 423.08 56972.87 88888.00 2011-10-12 13:11:39.676 285 13169.02 423.58 56971.77 88888.00 2011-10-12 13:11:40.676 285 13167.07 423.58 56972.62 88888.00 2011-10-12 13:11:41.676 285 13168.11 423.08 56972.26 88888.00 2011-10-12 13:11:42.676 285 13168.76 423.70 56972.02 88888.00 2011-10-12 13:11:43.676 285 13168.24 423.33 56972.75 88888.00 2011-10-12 13:11:44.676 285 13168.24 423.33 56972.62 88888.00 2011-10-12 13:11:45.676 285 13168.11 423.33 56971.89 88888.00 2011-10-12 13:11:46.676 285 13167.33 423.08 56972.62 88888.00 2011-10-12 13:11:47.676 285 13167.85 422.96 56972.14 88888.00 2011-10-12 13:11:48.676 285 13167.72 423.70 56972.87 88888.00 2011-10-12 13:11:49.676 285 13167.85 424.45 56972.02 88888.00 2011-10-12 13:11:50.676 285 13167.46 423.33 56972.14 88888.00 2011-10-12 13:11:51.676 285 13168.24 423.46 56972.26 88888.00 2011-10-12 13:11:52.676 285 13167.46 423.33 56972.02 88888.00 2011-10-12 13:11:53.676 285 13167.46 423.83 56972.14 88888.00 2011-10-12 13:11:54.676 285 13167.20 423.70 56972.75 88888.00 2011-10-12 13:11:55.676 285 13167.33 423.46 56972.75 88888.00 2011-10-12 13:11:56.676 285 13167.33 423.95 56972.26 88888.00 2011-10-12 13:11:57.676 285 13167.07 424.32 56972.02 88888.00 2011-10-12 13:11:58.676 285 13167.59 423.70 56973.11 88888.00 2011-10-12 13:11:59.676 285 13166.81 423.33 56971.89 88888.00 2011-10-12 13:12:00.676 285 13166.81 423.46 56971.89 88888.00 2011-10-12 13:12:01.676 285 13167.59 423.95 56972.75 88888.00 2011-10-12 13:12:02.676 285 13166.55 424.20 56971.89 88888.00 2011-10-12 13:12:03.676 285 13167.07 424.08 56972.14 88888.00 2011-10-12 13:12:04.676 285 13166.81 423.58 56972.26 88888.00 2011-10-12 13:12:05.676 285 13167.07 423.08 56972.50 88888.00 2011-10-12 13:12:06.676 285 13166.94 423.95 56972.62 88888.00 2011-10-12 13:12:07.676 285 13166.16 424.45 56971.77 88888.00 2011-10-12 13:12:08.676 285 13167.20 424.08 56972.50 88888.00 2011-10-12 13:12:09.676 285 13166.81 423.95 56972.02 88888.00 2011-10-12 13:12:10.676 285 13166.16 423.46 56972.14 88888.00 2011-10-12 13:12:11.676 285 13166.03 424.20 56971.89 88888.00 2011-10-12 13:12:12.676 285 13166.55 423.58 56972.26 88888.00 2011-10-12 13:12:13.676 285 13165.90 423.33 56971.65 88888.00 2011-10-12 13:12:14.676 285 13165.90 424.08 56972.50 88888.00 2011-10-12 13:12:15.676 285 13166.42 423.83 56972.02 88888.00 2011-10-12 13:12:16.676 285 13166.29 424.08 56972.50 88888.00 2011-10-12 13:12:17.676 285 13166.55 423.95 56971.77 88888.00 2011-10-12 13:12:18.676 285 13166.29 424.08 56971.77 88888.00 2011-10-12 13:12:19.676 285 13166.03 423.83 56972.26 88888.00 2011-10-12 13:12:20.676 285 13166.42 423.21 56972.14 88888.00 2011-10-12 13:12:21.676 285 13166.03 424.32 56972.02 88888.00 2011-10-12 13:12:22.676 285 13166.29 424.32 56971.65 88888.00 2011-10-12 13:12:23.676 285 13166.29 424.20 56971.77 88888.00 2011-10-12 13:12:24.676 285 13166.03 424.20 56971.89 88888.00 2011-10-12 13:12:25.676 285 13166.16 423.58 56971.77 88888.00 2011-10-12 13:12:26.676 285 13166.55 424.45 56971.65 88888.00 2011-10-12 13:12:27.676 285 13166.29 424.08 56971.65 88888.00 2011-10-12 13:12:28.676 285 13165.12 423.83 56971.65 88888.00 2011-10-12 13:12:29.676 285 13165.90 424.32 56971.89 88888.00 2011-10-12 13:12:30.676 285 13165.90 423.83 56972.26 88888.00 2011-10-12 13:12:31.676 285 13166.03 424.57 56971.40 88888.00 2011-10-12 13:12:32.676 285 13166.03 424.45 56971.53 88888.00 2011-10-12 13:12:33.676 285 13165.25 424.94 56971.28 88888.00 2011-10-12 13:12:34.676 285 13165.90 424.20 56972.02 88888.00 2011-10-12 13:12:35.676 285 13166.03 424.08 56972.26 88888.00 2011-10-12 13:12:36.676 285 13165.38 423.70 56970.67 88888.00 2011-10-12 13:12:37.676 285 13165.51 424.57 56971.40 88888.00 2011-10-12 13:12:38.676 285 13165.51 424.57 56971.16 88888.00 2011-10-12 13:12:39.676 285 13165.38 423.70 56971.65 88888.00 2011-10-12 13:12:40.676 285 13165.38 423.70 56971.65 88888.00 2011-10-12 13:12:41.676 285 13165.25 423.95 56971.89 88888.00 2011-10-12 13:12:42.676 285 13165.38 423.95 56971.16 88888.00 2011-10-12 13:12:43.676 285 13165.25 424.20 56971.53 88888.00 2011-10-12 13:12:44.676 285 13165.12 424.20 56970.91 88888.00 2011-10-12 13:12:45.676 285 13164.86 424.69 56971.40 88888.00 2011-10-12 13:12:46.676 285 13165.51 424.57 56971.77 88888.00 2011-10-12 13:12:47.676 285 13165.64 424.94 56971.65 88888.00 2011-10-12 13:12:48.676 285 13165.77 424.32 56971.16 88888.00 2011-10-12 13:12:49.676 285 13165.90 424.08 56971.77 88888.00 2011-10-12 13:12:50.676 285 13165.25 424.82 56971.28 88888.00 2011-10-12 13:12:51.676 285 13166.16 424.32 56971.40 88888.00 2011-10-12 13:12:52.676 285 13166.16 424.94 56971.28 88888.00 2011-10-12 13:12:53.676 285 13166.42 425.19 56971.65 88888.00 2011-10-12 13:12:54.676 285 13165.90 425.69 56971.77 88888.00 2011-10-12 13:12:55.676 285 13165.64 424.69 56971.53 88888.00 2011-10-12 13:12:56.676 285 13165.77 424.94 56971.53 88888.00 2011-10-12 13:12:57.676 285 13165.77 424.82 56971.53 88888.00 2011-10-12 13:12:58.676 285 13165.51 425.07 56971.65 88888.00 2011-10-12 13:12:59.676 285 13165.51 424.69 56971.65 88888.00 2011-10-12 13:13:00.676 285 13166.16 425.07 56972.38 88888.00 2011-10-12 13:13:01.676 285 13166.16 425.31 56971.89 88888.00 2011-10-12 13:13:02.676 285 13165.64 425.56 56971.77 88888.00 2011-10-12 13:13:03.676 285 13166.03 424.94 56971.28 88888.00 2011-10-12 13:13:04.676 285 13165.64 425.56 56971.77 88888.00 2011-10-12 13:13:05.676 285 13165.64 425.19 56971.89 88888.00 2011-10-12 13:13:06.676 285 13165.77 425.56 56971.77 88888.00 2011-10-12 13:13:07.676 285 13164.86 424.94 56971.65 88888.00 2011-10-12 13:13:08.676 285 13165.51 425.31 56971.77 88888.00 2011-10-12 13:13:09.676 285 13165.25 425.44 56971.89 88888.00 2011-10-12 13:13:10.676 285 13164.86 425.19 56971.77 88888.00 2011-10-12 13:13:11.676 285 13165.12 425.07 56971.40 88888.00 2011-10-12 13:13:12.676 285 13164.99 424.45 56971.53 88888.00 2011-10-12 13:13:13.676 285 13166.03 424.45 56971.16 88888.00 2011-10-12 13:13:14.676 285 13164.99 425.44 56972.02 88888.00 2011-10-12 13:13:15.676 285 13165.38 425.56 56971.65 88888.00 2011-10-12 13:13:16.676 285 13166.03 424.57 56971.89 88888.00 2011-10-12 13:13:17.676 285 13165.77 425.81 56972.02 88888.00 2011-10-12 13:13:18.676 285 13165.77 425.07 56971.40 88888.00 2011-10-12 13:13:19.676 285 13165.12 425.31 56971.04 88888.00 2011-10-12 13:13:20.676 285 13166.03 425.07 56972.02 88888.00 2011-10-12 13:13:21.676 285 13164.86 425.31 56971.77 88888.00 2011-10-12 13:13:22.676 285 13165.90 425.19 56971.40 88888.00 2011-10-12 13:13:23.676 285 13166.16 425.44 56971.65 88888.00 2011-10-12 13:13:24.676 285 13165.77 425.56 56972.02 88888.00 2011-10-12 13:13:25.676 285 13166.03 425.93 56970.67 88888.00 2011-10-12 13:13:26.676 285 13165.38 426.30 56971.53 88888.00 2011-10-12 13:13:27.676 285 13165.25 425.31 56971.65 88888.00 2011-10-12 13:13:28.676 285 13165.64 425.81 56971.77 88888.00 2011-10-12 13:13:29.676 285 13165.64 425.93 56971.89 88888.00 2011-10-12 13:13:30.676 285 13165.51 425.44 56972.02 88888.00 2011-10-12 13:13:31.676 285 13165.12 425.31 56972.02 88888.00 2011-10-12 13:13:32.676 285 13166.03 425.81 56971.04 88888.00 2011-10-12 13:13:33.676 285 13165.77 425.93 56972.14 88888.00 2011-10-12 13:13:34.676 285 13165.90 425.44 56971.53 88888.00 2011-10-12 13:13:35.676 285 13165.12 425.69 56972.38 88888.00 2011-10-12 13:13:36.676 285 13165.12 426.06 56971.65 88888.00 2011-10-12 13:13:37.676 285 13165.77 426.06 56972.38 88888.00 2011-10-12 13:13:38.676 285 13164.86 426.30 56971.53 88888.00 2011-10-12 13:13:39.676 285 13164.34 426.18 56972.14 88888.00 2011-10-12 13:13:40.676 285 13164.60 426.68 56971.89 88888.00 2011-10-12 13:13:41.676 285 13164.21 425.81 56971.40 88888.00 2011-10-12 13:13:42.676 285 13164.86 425.93 56972.02 88888.00 2011-10-12 13:13:43.676 285 13165.12 426.18 56971.53 88888.00 2011-10-12 13:13:44.676 285 13165.25 426.06 56971.40 88888.00 2011-10-12 13:13:45.676 285 13164.47 426.06 56971.77 88888.00 2011-10-12 13:13:46.676 285 13164.86 426.06 56971.53 88888.00 2011-10-12 13:13:47.676 285 13164.60 426.06 56972.02 88888.00 2011-10-12 13:13:48.676 285 13164.60 426.18 56971.77 88888.00 2011-10-12 13:13:49.676 285 13165.25 426.43 56971.77 88888.00 2011-10-12 13:13:50.676 285 13164.08 426.30 56972.14 88888.00 2011-10-12 13:13:51.676 285 13164.73 425.44 56972.14 88888.00 2011-10-12 13:13:52.676 285 13165.12 426.68 56971.89 88888.00 2011-10-12 13:13:53.676 285 13164.73 426.30 56971.40 88888.00 2011-10-12 13:13:54.676 285 13164.99 426.43 56971.53 88888.00 2011-10-12 13:13:55.676 285 13164.60 426.18 56972.26 88888.00 2011-10-12 13:13:56.676 285 13164.99 426.43 56971.53 88888.00 2011-10-12 13:13:57.676 285 13164.99 426.55 56971.77 88888.00 2011-10-12 13:13:58.676 285 13165.51 426.30 56972.26 88888.00 2011-10-12 13:13:59.676 285 13164.86 426.92 56971.77 88888.00 2011-10-12 13:14:00.676 285 13165.38 426.30 56972.02 88888.00 2011-10-12 13:14:01.676 285 13164.86 426.92 56971.77 88888.00 2011-10-12 13:14:02.676 285 13166.29 426.55 56972.50 88888.00 2011-10-12 13:14:03.676 285 13165.90 426.43 56971.40 88888.00 2011-10-12 13:14:04.676 285 13165.51 426.55 56971.65 88888.00 2011-10-12 13:14:05.676 285 13165.12 427.79 56972.02 88888.00 2011-10-12 13:14:06.676 285 13164.47 426.55 56971.89 88888.00 2011-10-12 13:14:07.676 285 13164.99 426.92 56972.38 88888.00 2011-10-12 13:14:08.676 285 13165.64 426.92 56971.40 88888.00 2011-10-12 13:14:09.676 285 13164.99 427.05 56971.89 88888.00 2011-10-12 13:14:10.676 285 13165.25 427.05 56971.89 88888.00 2011-10-12 13:14:11.676 285 13165.51 426.92 56971.77 88888.00 2011-10-12 13:14:12.676 285 13165.12 427.05 56972.02 88888.00 2011-10-12 13:14:13.676 285 13165.64 427.17 56972.14 88888.00 2011-10-12 13:14:14.676 285 13164.86 427.17 56971.89 88888.00 2011-10-12 13:14:15.676 285 13164.99 426.55 56971.65 88888.00 2011-10-12 13:14:16.676 285 13165.51 426.80 56972.26 88888.00 2011-10-12 13:14:17.676 285 13164.73 427.05 56971.65 88888.00 2011-10-12 13:14:18.676 285 13164.73 427.30 56971.77 88888.00 2011-10-12 13:14:19.676 285 13164.73 427.42 56972.26 88888.00 2011-10-12 13:14:20.676 285 13165.51 426.55 56971.89 88888.00 2011-10-12 13:14:21.676 285 13163.95 426.80 56972.02 88888.00 2011-10-12 13:14:22.676 285 13164.47 427.05 56971.77 88888.00 2011-10-12 13:14:23.676 285 13164.86 426.92 56971.89 88888.00 2011-10-12 13:14:24.676 285 13164.47 427.17 56971.89 88888.00 2011-10-12 13:14:25.676 285 13164.73 426.92 56971.77 88888.00 2011-10-12 13:14:26.676 285 13165.12 427.30 56971.16 88888.00 2011-10-12 13:14:27.676 285 13164.21 426.92 56972.02 88888.00 2011-10-12 13:14:28.676 285 13164.34 427.30 56971.53 88888.00 2011-10-12 13:14:29.676 285 13164.73 427.42 56971.53 88888.00 2011-10-12 13:14:30.676 285 13164.86 427.42 56971.28 88888.00 2011-10-12 13:14:31.676 285 13164.86 427.17 56972.02 88888.00 2011-10-12 13:14:32.676 285 13165.25 427.30 56972.26 88888.00 2011-10-12 13:14:33.676 285 13165.25 427.91 56972.02 88888.00 2011-10-12 13:14:34.676 285 13165.51 427.54 56971.77 88888.00 2011-10-12 13:14:35.676 285 13165.12 428.66 56971.65 88888.00 2011-10-12 13:14:36.676 285 13164.86 428.16 56971.65 88888.00 2011-10-12 13:14:37.676 285 13165.77 428.53 56971.40 88888.00 2011-10-12 13:14:38.676 285 13165.64 428.16 56971.89 88888.00 2011-10-12 13:14:39.676 285 13166.03 428.53 56972.62 88888.00 2011-10-12 13:14:40.676 285 13165.90 428.04 56972.38 88888.00 2011-10-12 13:14:41.676 285 13165.25 428.66 56971.77 88888.00 2011-10-12 13:14:42.676 285 13165.12 427.79 56972.14 88888.00 2011-10-12 13:14:43.676 285 13165.64 427.91 56972.26 88888.00 2011-10-12 13:14:44.676 285 13166.16 428.91 56972.50 88888.00 2011-10-12 13:14:45.676 285 13165.64 428.29 56972.26 88888.00 2011-10-12 13:14:46.676 285 13166.16 429.03 56972.14 88888.00 2011-10-12 13:14:47.676 285 13166.29 428.91 56972.26 88888.00 2011-10-12 13:14:48.676 285 13165.38 428.78 56972.02 88888.00 2011-10-12 13:14:49.676 285 13165.77 427.91 56972.02 88888.00 2011-10-12 13:14:50.676 285 13165.12 427.79 56972.02 88888.00 2011-10-12 13:14:51.676 285 13165.64 427.54 56972.38 88888.00 2011-10-12 13:14:52.676 285 13165.90 428.04 56972.14 88888.00 2011-10-12 13:14:53.676 285 13165.38 428.04 56972.26 88888.00 2011-10-12 13:14:54.676 285 13165.77 428.16 56972.50 88888.00 2011-10-12 13:14:55.676 285 13165.38 427.91 56972.14 88888.00 2011-10-12 13:14:56.676 285 13165.51 428.53 56972.26 88888.00 2011-10-12 13:14:57.676 285 13165.25 427.91 56972.02 88888.00 2011-10-12 13:14:58.676 285 13166.03 428.16 56971.89 88888.00 2011-10-12 13:14:59.676 285 13165.38 428.53 56971.65 88888.00 2011-10-12 13:15:00.676 285 13165.77 427.54 56972.14 88888.00 2011-10-12 13:15:01.676 285 13165.51 427.79 56971.89 88888.00 2011-10-12 13:15:02.676 285 13165.90 427.54 56971.89 88888.00 2011-10-12 13:15:03.676 285 13165.25 427.67 56972.38 88888.00 2011-10-12 13:15:04.676 285 13165.38 428.29 56971.53 88888.00 2011-10-12 13:15:05.676 285 13165.12 427.17 56971.89 88888.00 2011-10-12 13:15:06.676 285 13166.03 427.79 56972.50 88888.00 2011-10-12 13:15:07.676 285 13165.38 427.54 56972.99 88888.00 2011-10-12 13:15:08.676 285 13165.90 428.41 56971.77 88888.00 2011-10-12 13:15:09.676 285 13165.77 427.67 56972.75 88888.00 2011-10-12 13:15:10.676 285 13166.81 427.91 56972.50 88888.00 2011-10-12 13:15:11.676 285 13166.68 428.29 56972.99 88888.00 2011-10-12 13:15:12.676 285 13166.16 427.79 56972.14 88888.00 2011-10-12 13:15:13.676 285 13166.81 428.41 56972.38 88888.00 2011-10-12 13:15:14.676 285 13166.68 429.15 56971.53 88888.00 2011-10-12 13:15:15.676 285 13166.68 429.03 56972.38 88888.00 2011-10-12 13:15:16.676 285 13166.68 428.04 56973.11 88888.00 2011-10-12 13:15:17.676 285 13166.94 428.53 56973.24 88888.00 2011-10-12 13:15:18.676 285 13166.55 428.53 56972.75 88888.00 2011-10-12 13:15:19.676 285 13166.81 429.40 56972.38 88888.00 2011-10-12 13:15:20.676 285 13166.03 428.29 56972.38 88888.00 2011-10-12 13:15:21.676 285 13166.55 428.66 56972.50 88888.00 2011-10-12 13:15:22.676 285 13166.42 428.91 56972.38 88888.00 2011-10-12 13:15:23.676 285 13166.81 428.78 56972.75 88888.00 2011-10-12 13:15:24.676 285 13166.81 428.66 56972.50 88888.00 2011-10-12 13:15:25.676 285 13166.29 428.53 56973.11 88888.00 2011-10-12 13:15:26.676 285 13166.68 429.03 56972.50 88888.00 2011-10-12 13:15:27.676 285 13166.81 428.66 56972.99 88888.00 2011-10-12 13:15:28.676 285 13166.16 428.66 56972.75 88888.00 2011-10-12 13:15:29.676 285 13166.68 428.53 56973.24 88888.00 2011-10-12 13:15:30.676 285 13166.55 428.29 56972.87 88888.00 2011-10-12 13:15:31.676 285 13166.29 428.78 56972.38 88888.00 2011-10-12 13:15:32.676 285 13166.16 428.29 56973.11 88888.00 2011-10-12 13:15:33.676 285 13166.03 429.03 56972.50 88888.00 2011-10-12 13:15:34.676 285 13165.77 428.66 56973.24 88888.00 2011-10-12 13:15:35.676 285 13166.55 428.29 56972.50 88888.00 2011-10-12 13:15:36.676 285 13166.16 428.91 56972.99 88888.00 2011-10-12 13:15:37.676 285 13166.68 428.29 56972.87 88888.00 2011-10-12 13:15:38.676 285 13166.42 428.53 56971.89 88888.00 2011-10-12 13:15:39.676 285 13166.03 428.29 56972.38 88888.00 2011-10-12 13:15:40.676 285 13166.16 427.91 56972.50 88888.00 2011-10-12 13:15:41.676 285 13166.29 428.29 56973.24 88888.00 2011-10-12 13:15:42.676 285 13166.68 429.03 56972.38 88888.00 2011-10-12 13:15:43.676 285 13166.16 428.53 56972.50 88888.00 2011-10-12 13:15:44.676 285 13166.81 428.66 56972.50 88888.00 2011-10-12 13:15:45.676 285 13166.16 428.53 56972.99 88888.00 2011-10-12 13:15:46.676 285 13166.16 428.41 56972.75 88888.00 2011-10-12 13:15:47.676 285 13166.29 428.78 56972.50 88888.00 2011-10-12 13:15:48.676 285 13166.16 428.66 56972.62 88888.00 2011-10-12 13:15:49.676 285 13166.42 428.41 56972.62 88888.00 2011-10-12 13:15:50.676 285 13166.68 428.91 56972.38 88888.00 2011-10-12 13:15:51.676 285 13166.81 429.03 56972.75 88888.00 2011-10-12 13:15:52.676 285 13167.07 429.03 56973.24 88888.00 2011-10-12 13:15:53.676 285 13167.33 428.41 56972.75 88888.00 2011-10-12 13:15:54.676 285 13167.20 429.15 56972.50 88888.00 2011-10-12 13:15:55.676 285 13167.59 429.28 56973.36 88888.00 2011-10-12 13:15:56.676 285 13167.33 429.28 56973.36 88888.00 2011-10-12 13:15:57.676 285 13166.68 429.40 56973.61 88888.00 2011-10-12 13:15:58.676 285 13167.59 428.53 56972.50 88888.00 2011-10-12 13:15:59.676 285 13167.33 429.65 56972.99 88888.00 2011-10-12 13:16:00.676 285 13167.85 429.28 56973.11 88888.00 2011-10-12 13:16:01.676 285 13167.20 429.03 56972.87 88888.00 2011-10-12 13:16:02.676 285 13167.20 429.52 56973.85 88888.00 2011-10-12 13:16:03.676 285 13168.11 429.28 56973.36 88888.00 2011-10-12 13:16:04.676 285 13167.33 429.65 56973.85 88888.00 2011-10-12 13:16:05.676 285 13167.33 429.03 56973.11 88888.00 2011-10-12 13:16:06.676 285 13168.37 429.90 56973.36 88888.00 2011-10-12 13:16:07.676 285 13167.20 429.15 56973.48 88888.00 2011-10-12 13:16:08.676 285 13167.07 429.40 56973.61 88888.00 2011-10-12 13:16:09.676 285 13167.46 428.91 56973.73 88888.00 2011-10-12 13:16:10.676 285 13167.33 429.15 56973.36 88888.00 2011-10-12 13:16:11.676 285 13166.81 429.65 56972.75 88888.00 2011-10-12 13:16:12.676 285 13167.46 429.03 56973.24 88888.00 2011-10-12 13:16:13.676 285 13167.33 429.52 56972.87 88888.00 2011-10-12 13:16:14.676 285 13166.81 429.28 56972.99 88888.00 2011-10-12 13:16:15.676 285 13167.59 429.65 56973.61 88888.00 2011-10-12 13:16:16.676 285 13166.81 429.52 56972.87 88888.00 2011-10-12 13:16:17.676 285 13167.46 429.65 56973.11 88888.00 2011-10-12 13:16:18.676 285 13166.68 429.77 56972.99 88888.00 2011-10-12 13:16:19.676 285 13167.46 429.15 56972.62 88888.00 2011-10-12 13:16:20.676 285 13167.33 429.90 56972.62 88888.00 2011-10-12 13:16:21.676 285 13167.46 429.40 56972.87 88888.00 2011-10-12 13:16:22.676 285 13167.72 428.66 56974.09 88888.00 2011-10-12 13:16:23.676 285 13167.33 428.91 56972.50 88888.00 2011-10-12 13:16:24.676 285 13167.46 429.03 56973.36 88888.00 2011-10-12 13:16:25.676 285 13167.98 429.40 56973.11 88888.00 2011-10-12 13:16:26.676 285 13167.33 429.28 56972.75 88888.00 2011-10-12 13:16:27.676 285 13166.94 429.52 56972.99 88888.00 2011-10-12 13:16:28.676 285 13167.59 429.40 56972.50 88888.00 2011-10-12 13:16:29.676 285 13167.85 430.02 56973.11 88888.00 2011-10-12 13:16:30.676 285 13167.72 429.28 56972.99 88888.00 2011-10-12 13:16:31.676 285 13168.11 429.65 56973.11 88888.00 2011-10-12 13:16:32.676 285 13167.33 429.40 56972.99 88888.00 2011-10-12 13:16:33.676 285 13167.98 429.77 56972.87 88888.00 2011-10-12 13:16:34.676 285 13167.85 430.14 56973.61 88888.00 2011-10-12 13:16:35.676 285 13167.85 429.40 56973.48 88888.00 2011-10-12 13:16:36.676 285 13168.11 429.65 56973.36 88888.00 2011-10-12 13:16:37.676 285 13168.50 429.15 56972.50 88888.00 2011-10-12 13:16:38.676 285 13168.50 429.90 56973.24 88888.00 2011-10-12 13:16:39.676 285 13167.85 429.52 56973.85 88888.00 2011-10-12 13:16:40.676 285 13168.11 429.15 56973.11 88888.00 2011-10-12 13:16:41.676 285 13168.50 429.65 56973.48 88888.00 2011-10-12 13:16:42.676 285 13168.63 429.65 56973.24 88888.00 2011-10-12 13:16:43.676 285 13168.76 428.91 56974.09 88888.00 2011-10-12 13:16:44.676 285 13168.11 430.52 56973.36 88888.00 2011-10-12 13:16:45.676 285 13168.50 429.52 56973.48 88888.00 2011-10-12 13:16:46.676 285 13168.50 429.40 56973.73 88888.00 2011-10-12 13:16:47.676 285 13168.76 429.65 56973.85 88888.00 2011-10-12 13:16:48.676 285 13168.11 429.52 56973.61 88888.00 2011-10-12 13:16:49.676 285 13168.24 429.52 56973.48 88888.00 2011-10-12 13:16:50.676 285 13168.37 429.52 56973.73 88888.00 2011-10-12 13:16:51.676 285 13169.02 428.78 56973.97 88888.00 2011-10-12 13:16:52.676 285 13167.59 429.40 56974.21 88888.00 2011-10-12 13:16:53.676 285 13168.50 429.52 56973.61 88888.00 2011-10-12 13:16:54.676 285 13168.50 429.28 56973.85 88888.00 2011-10-12 13:16:55.676 285 13168.24 429.28 56973.85 88888.00 2011-10-12 13:16:56.676 285 13168.50 429.90 56973.73 88888.00 2011-10-12 13:16:57.676 285 13168.24 428.91 56974.09 88888.00 2011-10-12 13:16:58.676 285 13168.76 429.52 56973.61 88888.00 2011-10-12 13:16:59.676 285 13168.11 429.28 56973.73 88888.00 2011-10-12 13:17:00.676 285 13168.76 429.77 56973.61 88888.00 2011-10-12 13:17:01.676 285 13168.63 428.66 56973.36 88888.00 2011-10-12 13:17:02.676 285 13169.02 429.15 56973.85 88888.00 2011-10-12 13:17:03.676 285 13169.02 429.52 56974.09 88888.00 2011-10-12 13:17:04.676 285 13168.24 428.66 56974.09 88888.00 2011-10-12 13:17:05.676 285 13168.76 430.14 56972.62 88888.00 2011-10-12 13:17:06.676 285 13169.15 429.40 56974.09 88888.00 2011-10-12 13:17:07.676 285 13169.15 428.66 56973.61 88888.00 2011-10-12 13:17:08.676 285 13169.02 428.53 56973.11 88888.00 2011-10-12 13:17:09.676 285 13169.15 429.77 56973.73 88888.00 2011-10-12 13:17:10.676 285 13169.41 428.78 56973.36 88888.00 2011-10-12 13:17:11.676 285 13169.41 429.77 56973.48 88888.00 2011-10-12 13:17:12.676 285 13168.76 429.65 56973.36 88888.00 2011-10-12 13:17:13.676 285 13169.54 429.40 56974.21 88888.00 2011-10-12 13:17:14.676 285 13169.28 428.66 56974.09 88888.00 2011-10-12 13:17:15.676 285 13169.67 429.40 56973.11 88888.00 2011-10-12 13:17:16.676 285 13169.80 429.15 56973.24 88888.00 2011-10-12 13:17:17.676 285 13169.67 429.03 56973.97 88888.00 2011-10-12 13:17:18.676 285 13169.28 429.03 56973.85 88888.00 2011-10-12 13:17:19.676 285 13169.15 429.03 56973.97 88888.00 2011-10-12 13:17:20.676 285 13169.54 429.40 56973.97 88888.00 2011-10-12 13:17:21.676 285 13169.80 429.28 56973.97 88888.00 2011-10-12 13:17:22.676 285 13169.28 428.91 56973.85 88888.00 2011-10-12 13:17:23.676 285 13169.15 428.66 56973.85 88888.00 2011-10-12 13:17:24.676 285 13168.63 429.03 56974.21 88888.00 2011-10-12 13:17:25.676 285 13168.76 429.40 56973.61 88888.00 2011-10-12 13:17:26.676 285 13169.54 429.28 56974.46 88888.00 2011-10-12 13:17:27.676 285 13168.89 428.29 56974.58 88888.00 2011-10-12 13:17:28.676 285 13169.41 428.66 56973.48 88888.00 2011-10-12 13:17:29.676 285 13169.41 428.16 56974.83 88888.00 2011-10-12 13:17:30.676 285 13168.63 428.91 56973.97 88888.00 2011-10-12 13:17:31.676 285 13168.76 428.78 56973.24 88888.00 2011-10-12 13:17:32.676 285 13169.02 428.66 56973.85 88888.00 2011-10-12 13:17:33.676 285 13169.28 428.91 56973.61 88888.00 2011-10-12 13:17:34.676 285 13168.76 428.78 56973.97 88888.00 2011-10-12 13:17:35.676 285 13168.50 428.66 56973.61 88888.00 2011-10-12 13:17:36.676 285 13168.63 428.04 56973.48 88888.00 2011-10-12 13:17:37.676 285 13169.15 428.41 56973.24 88888.00 2011-10-12 13:17:38.676 285 13168.24 429.03 56973.85 88888.00 2011-10-12 13:17:39.676 285 13169.15 428.16 56973.85 88888.00 2011-10-12 13:17:40.676 285 13169.02 428.53 56973.85 88888.00 2011-10-12 13:17:41.676 285 13169.15 428.78 56973.61 88888.00 2011-10-12 13:17:42.676 285 13168.24 428.41 56974.21 88888.00 2011-10-12 13:17:43.676 285 13169.02 427.91 56973.97 88888.00 2011-10-12 13:17:44.676 285 13169.02 428.41 56974.09 88888.00 2011-10-12 13:17:45.676 285 13169.67 428.41 56973.97 88888.00 2011-10-12 13:17:46.676 285 13168.89 428.04 56973.36 88888.00 2011-10-12 13:17:47.676 285 13169.54 428.41 56973.97 88888.00 2011-10-12 13:17:48.676 285 13169.80 428.66 56974.09 88888.00 2011-10-12 13:17:49.676 285 13169.93 428.04 56973.85 88888.00 2011-10-12 13:17:50.676 285 13169.41 428.29 56973.11 88888.00 2011-10-12 13:17:51.676 285 13169.67 428.29 56974.83 88888.00 2011-10-12 13:17:52.676 285 13170.71 428.16 56973.61 88888.00 2011-10-12 13:17:53.676 285 13170.19 428.53 56973.97 88888.00 2011-10-12 13:17:54.676 285 13170.06 429.03 56974.09 88888.00 2011-10-12 13:17:55.676 285 13169.93 428.53 56974.09 88888.00 2011-10-12 13:17:56.676 285 13170.19 428.41 56973.85 88888.00 2011-10-12 13:17:57.676 285 13170.45 428.16 56974.09 88888.00 2011-10-12 13:17:58.676 285 13170.45 428.41 56974.34 88888.00 2011-10-12 13:17:59.676 285 13169.41 428.53 56973.73 88888.00 2011-10-12 13:18:00.676 285 13169.93 428.16 56974.09 88888.00 2011-10-12 13:18:01.676 285 13169.02 428.53 56973.85 88888.00 2011-10-12 13:18:02.676 285 13169.54 428.29 56974.34 88888.00 2011-10-12 13:18:03.676 285 13169.54 428.78 56974.09 88888.00 2011-10-12 13:18:04.676 285 13170.19 428.04 56973.85 88888.00 2011-10-12 13:18:05.676 285 13169.28 428.29 56974.21 88888.00 2011-10-12 13:18:06.676 285 13169.67 427.79 56973.97 88888.00 2011-10-12 13:18:07.676 285 13169.15 428.29 56974.46 88888.00 2011-10-12 13:18:08.676 285 13170.06 427.67 56974.21 88888.00 2011-10-12 13:18:09.676 285 13169.67 427.79 56973.24 88888.00 2011-10-12 13:18:10.676 285 13169.28 428.41 56974.09 88888.00 2011-10-12 13:18:11.676 285 13169.54 428.53 56974.09 88888.00 2011-10-12 13:18:12.676 285 13169.02 428.04 56973.73 88888.00 2011-10-12 13:18:13.676 285 13169.67 427.79 56973.48 88888.00 2011-10-12 13:18:14.676 285 13169.28 428.41 56973.97 88888.00 2011-10-12 13:18:15.676 285 13169.54 428.41 56974.09 88888.00 2011-10-12 13:18:16.676 285 13169.41 428.29 56974.09 88888.00 2011-10-12 13:18:17.676 285 13169.54 427.91 56974.34 88888.00 2011-10-12 13:18:18.676 285 13169.41 427.67 56974.83 88888.00 2011-10-12 13:18:19.676 285 13169.54 428.04 56973.61 88888.00 2011-10-12 13:18:20.676 285 13169.54 427.54 56974.09 88888.00 2011-10-12 13:18:21.676 285 13169.41 427.17 56973.61 88888.00 2011-10-12 13:18:22.676 285 13169.41 428.29 56974.34 88888.00 2011-10-12 13:18:23.676 285 13169.15 427.79 56974.70 88888.00 2011-10-12 13:18:24.676 285 13169.93 427.79 56974.46 88888.00 2011-10-12 13:18:25.676 285 13170.19 427.67 56973.97 88888.00 2011-10-12 13:18:26.676 285 13169.67 427.42 56974.21 88888.00 2011-10-12 13:18:27.676 285 13169.93 427.42 56974.34 88888.00 2011-10-12 13:18:28.676 285 13169.15 428.16 56973.48 88888.00 2011-10-12 13:18:29.676 285 13169.80 427.42 56974.58 88888.00 2011-10-12 13:18:30.676 285 13169.41 427.30 56974.46 88888.00 2011-10-12 13:18:31.676 285 13169.80 428.53 56974.09 88888.00 2011-10-12 13:18:32.676 285 13169.28 427.54 56974.21 88888.00 2011-10-12 13:18:33.676 285 13169.93 427.67 56973.36 88888.00 2011-10-12 13:18:34.676 285 13169.93 427.67 56974.21 88888.00 2011-10-12 13:18:35.676 285 13169.93 427.79 56973.48 88888.00 2011-10-12 13:18:36.676 285 13170.32 427.42 56974.95 88888.00 2011-10-12 13:18:37.676 285 13170.58 427.42 56973.97 88888.00 2011-10-12 13:18:38.676 285 13170.32 427.42 56974.21 88888.00 2011-10-12 13:18:39.675 285 13170.32 427.79 56973.61 88888.00 2011-10-12 13:18:40.675 285 13170.06 426.92 56973.97 88888.00 2011-10-12 13:18:41.675 285 13169.93 426.80 56973.97 88888.00 2011-10-12 13:18:42.675 285 13169.41 427.05 56974.34 88888.00 2011-10-12 13:18:43.675 285 13169.93 427.54 56974.21 88888.00 2011-10-12 13:18:44.675 285 13169.67 427.54 56974.09 88888.00 2011-10-12 13:18:45.675 285 13169.80 426.68 56973.36 88888.00 2011-10-12 13:18:46.675 285 13169.67 427.17 56973.73 88888.00 2011-10-12 13:18:47.675 285 13169.28 426.80 56973.36 88888.00 2011-10-12 13:18:48.675 285 13169.54 427.54 56974.34 88888.00 2011-10-12 13:18:49.675 285 13168.89 426.92 56974.09 88888.00 2011-10-12 13:18:50.675 285 13169.02 426.80 56973.36 88888.00 2011-10-12 13:18:51.675 285 13169.02 427.05 56974.46 88888.00 2011-10-12 13:18:52.675 285 13168.76 427.17 56973.61 88888.00 2011-10-12 13:18:53.675 285 13169.02 426.68 56974.46 88888.00 2011-10-12 13:18:54.675 285 13168.89 427.17 56974.34 88888.00 2011-10-12 13:18:55.675 285 13169.02 427.17 56973.97 88888.00 2011-10-12 13:18:56.675 285 13169.02 427.42 56973.48 88888.00 2011-10-12 13:18:57.675 285 13169.15 427.17 56974.46 88888.00 2011-10-12 13:18:58.675 285 13169.15 426.68 56974.09 88888.00 2011-10-12 13:18:59.675 285 13169.28 426.68 56974.21 88888.00 2011-10-12 13:19:00.675 285 13168.24 426.92 56974.09 88888.00 2011-10-12 13:19:01.675 285 13168.76 426.92 56973.48 88888.00 2011-10-12 13:19:02.675 285 13169.28 426.68 56973.85 88888.00 2011-10-12 13:19:03.675 285 13168.50 427.30 56974.09 88888.00 2011-10-12 13:19:04.675 285 13168.89 426.06 56974.46 88888.00 2011-10-12 13:19:05.675 285 13168.63 426.80 56974.09 88888.00 2011-10-12 13:19:06.675 285 13169.93 426.30 56973.11 88888.00 2011-10-12 13:19:07.675 285 13168.76 427.30 56973.85 88888.00 2011-10-12 13:19:08.675 285 13168.50 426.68 56973.61 88888.00 2011-10-12 13:19:09.675 285 13168.76 426.55 56973.97 88888.00 2011-10-12 13:19:10.675 285 13168.37 426.43 56973.97 88888.00 2011-10-12 13:19:11.675 285 13168.76 426.80 56973.85 88888.00 2011-10-12 13:19:12.675 285 13168.37 427.17 56973.48 88888.00 2011-10-12 13:19:13.675 285 13168.50 426.80 56972.62 88888.00 2011-10-12 13:19:14.675 285 13168.63 426.68 56973.24 88888.00 2011-10-12 13:19:15.675 285 13168.24 426.06 56973.24 88888.00 2011-10-12 13:19:16.675 285 13168.50 426.30 56973.97 88888.00 2011-10-12 13:19:17.675 285 13168.24 426.55 56973.36 88888.00 2011-10-12 13:19:18.675 285 13168.24 426.43 56972.99 88888.00 2011-10-12 13:19:19.675 285 13168.76 426.18 56972.99 88888.00 2011-10-12 13:19:20.675 285 13168.24 426.43 56973.61 88888.00 2011-10-12 13:19:21.675 285 13168.11 426.80 56973.36 88888.00 2011-10-12 13:19:22.675 285 13168.37 426.06 56973.36 88888.00 2011-10-12 13:19:23.675 285 13168.50 426.92 56973.36 88888.00 2011-10-12 13:19:24.675 285 13167.85 426.43 56973.61 88888.00 2011-10-12 13:19:25.675 285 13167.98 426.80 56973.48 88888.00 2011-10-12 13:19:26.675 285 13168.24 425.56 56973.36 88888.00 2011-10-12 13:19:27.675 285 13168.50 426.68 56973.61 88888.00 2011-10-12 13:19:28.675 285 13168.24 426.68 56973.36 88888.00 2011-10-12 13:19:29.675 285 13168.63 426.43 56972.62 88888.00 2011-10-12 13:19:30.675 285 13167.85 427.42 56972.75 88888.00 2011-10-12 13:19:31.675 285 13168.11 425.81 56973.11 88888.00 2011-10-12 13:19:32.675 285 13167.98 427.17 56973.36 88888.00 2011-10-12 13:19:33.675 285 13167.59 426.43 56973.36 88888.00 2011-10-12 13:19:34.675 285 13167.33 426.80 56973.61 88888.00 2011-10-12 13:19:35.675 285 13168.50 426.92 56973.36 88888.00 2011-10-12 13:19:36.675 285 13167.85 427.17 56972.62 88888.00 2011-10-12 13:19:37.675 285 13168.24 426.80 56973.11 88888.00 2011-10-12 13:19:38.675 285 13167.98 427.30 56973.11 88888.00 2011-10-12 13:19:39.675 285 13168.24 427.05 56973.24 88888.00 2011-10-12 13:19:40.675 285 13168.63 426.55 56972.87 88888.00 2011-10-12 13:19:41.675 285 13167.85 426.55 56973.61 88888.00 2011-10-12 13:19:42.675 285 13168.24 426.06 56973.73 88888.00 2011-10-12 13:19:43.675 285 13167.20 426.80 56972.62 88888.00 2011-10-12 13:19:44.675 285 13167.98 426.68 56972.87 88888.00 2011-10-12 13:19:45.675 285 13167.46 426.30 56973.61 88888.00 2011-10-12 13:19:46.675 285 13167.46 426.92 56973.24 88888.00 2011-10-12 13:19:47.675 285 13167.46 427.05 56972.26 88888.00 2011-10-12 13:19:48.675 285 13167.33 427.42 56973.36 88888.00 2011-10-12 13:19:49.675 285 13167.07 426.06 56972.99 88888.00 2011-10-12 13:19:50.675 285 13166.68 426.55 56973.24 88888.00 2011-10-12 13:19:51.675 285 13167.33 426.18 56972.50 88888.00 2011-10-12 13:19:52.675 285 13166.81 426.43 56972.38 88888.00 2011-10-12 13:19:53.675 285 13167.72 425.93 56972.99 88888.00 2011-10-12 13:19:54.675 285 13167.07 426.18 56973.11 88888.00 2011-10-12 13:19:55.675 285 13167.46 426.43 56972.38 88888.00 2011-10-12 13:19:56.675 285 13166.55 426.06 56972.87 88888.00 2011-10-12 13:19:57.675 285 13167.07 425.93 56972.87 88888.00 2011-10-12 13:19:58.675 285 13166.68 425.93 56972.87 88888.00 2011-10-12 13:19:59.675 285 13166.03 426.30 56972.38 88888.00 2011-10-12 13:20:00.675 285 13166.81 425.93 56972.50 88888.00 2011-10-12 13:20:01.675 285 13167.07 426.18 56971.65 88888.00 2011-10-12 13:20:02.675 285 13166.81 426.30 56972.50 88888.00 2011-10-12 13:20:03.675 285 13166.29 425.81 56972.50 88888.00 2011-10-12 13:20:04.675 285 13167.59 425.93 56972.26 88888.00 2011-10-12 13:20:05.675 285 13166.42 426.18 56972.50 88888.00 2011-10-12 13:20:06.675 285 13167.07 425.69 56972.38 88888.00 2011-10-12 13:20:07.675 285 13166.94 426.18 56972.14 88888.00 2011-10-12 13:20:08.675 285 13166.68 425.93 56971.77 88888.00 2011-10-12 13:20:09.675 285 13166.55 426.18 56972.14 88888.00 2011-10-12 13:20:10.675 285 13167.20 425.81 56972.02 88888.00 2011-10-12 13:20:11.675 285 13167.07 426.43 56971.89 88888.00 2011-10-12 13:20:12.675 285 13166.94 425.81 56971.89 88888.00 2011-10-12 13:20:13.675 285 13167.20 425.56 56972.14 88888.00 2011-10-12 13:20:14.675 285 13167.20 426.30 56972.02 88888.00 2011-10-12 13:20:15.675 285 13166.94 426.06 56972.87 88888.00 2011-10-12 13:20:16.675 285 13166.55 426.68 56972.14 88888.00 2011-10-12 13:20:17.675 285 13167.07 426.18 56972.14 88888.00 2011-10-12 13:20:18.675 285 13166.81 426.55 56971.65 88888.00 2011-10-12 13:20:19.675 285 13167.33 426.18 56972.38 88888.00 2011-10-12 13:20:20.675 285 13166.42 426.06 56972.38 88888.00 2011-10-12 13:20:21.675 285 13166.81 426.43 56971.77 88888.00 2011-10-12 13:20:22.675 285 13166.68 427.05 56972.62 88888.00 2011-10-12 13:20:23.675 285 13166.55 426.55 56971.89 88888.00 2011-10-12 13:20:24.675 285 13166.03 426.55 56971.53 88888.00 2011-10-12 13:20:25.675 285 13166.42 426.30 56972.38 88888.00 2011-10-12 13:20:26.675 285 13165.64 426.43 56972.38 88888.00 2011-10-12 13:20:27.675 285 13166.16 426.43 56971.89 88888.00 2011-10-12 13:20:28.675 285 13166.03 425.93 56972.02 88888.00 2011-10-12 13:20:29.675 285 13165.64 425.93 56971.53 88888.00 2011-10-12 13:20:30.675 285 13166.29 426.06 56972.02 88888.00 2011-10-12 13:20:31.675 285 13165.51 426.18 56972.14 88888.00 2011-10-12 13:20:32.675 285 13166.16 425.93 56971.77 88888.00 2011-10-12 13:20:33.675 285 13166.03 425.69 56971.89 88888.00 2011-10-12 13:20:34.675 285 13165.77 426.06 56971.28 88888.00 2011-10-12 13:20:35.675 285 13166.16 425.69 56972.14 88888.00 2011-10-12 13:20:36.675 285 13166.16 425.69 56971.65 88888.00 2011-10-12 13:20:37.675 285 13165.38 425.81 56971.77 88888.00 2011-10-12 13:20:38.675 285 13166.42 425.69 56972.02 88888.00 2011-10-12 13:20:39.675 285 13166.29 426.06 56971.77 88888.00 2011-10-12 13:20:40.675 285 13165.77 425.69 56971.65 88888.00 2011-10-12 13:20:41.675 285 13165.90 425.44 56971.28 88888.00 2011-10-12 13:20:42.675 285 13164.99 425.56 56970.91 88888.00 2011-10-12 13:20:43.675 285 13165.25 425.31 56971.53 88888.00 2011-10-12 13:20:44.675 285 13165.64 425.31 56972.02 88888.00 2011-10-12 13:20:45.675 285 13165.51 426.30 56971.77 88888.00 2011-10-12 13:20:46.675 285 13166.16 425.56 56970.91 88888.00 2011-10-12 13:20:47.675 285 13165.77 425.93 56972.02 88888.00 2011-10-12 13:20:48.675 285 13166.29 425.44 56971.53 88888.00 2011-10-12 13:20:49.675 285 13165.38 425.69 56970.79 88888.00 2011-10-12 13:20:50.675 285 13165.51 425.56 56971.53 88888.00 2011-10-12 13:20:51.675 285 13165.12 425.56 56971.04 88888.00 2011-10-12 13:20:52.675 285 13165.12 425.56 56971.04 88888.00 2011-10-12 13:20:53.675 285 13166.03 426.30 56971.40 88888.00 2011-10-12 13:20:54.675 285 13166.29 425.81 56971.04 88888.00 2011-10-12 13:20:55.675 285 13164.86 426.55 56971.16 88888.00 2011-10-12 13:20:56.675 285 13165.12 425.44 56972.02 88888.00 2011-10-12 13:20:57.675 285 13165.51 425.56 56972.14 88888.00 2011-10-12 13:20:58.675 285 13165.12 425.81 56970.91 88888.00 2011-10-12 13:20:59.675 285 13164.99 425.56 56971.53 88888.00 2011-10-12 13:21:00.675 285 13165.64 426.06 56971.77 88888.00 2011-10-12 13:21:01.675 285 13165.51 426.06 56971.28 88888.00 2011-10-12 13:21:02.675 285 13164.99 426.43 56971.40 88888.00 2011-10-12 13:21:03.675 285 13164.99 425.56 56971.89 88888.00 2011-10-12 13:21:04.675 285 13165.12 425.93 56971.04 88888.00 2011-10-12 13:21:05.675 285 13165.12 425.69 56971.04 88888.00 2011-10-12 13:21:06.675 285 13164.86 426.43 56970.91 88888.00 2011-10-12 13:21:07.675 285 13164.99 425.44 56970.55 88888.00 2011-10-12 13:21:08.675 285 13164.73 425.69 56971.28 88888.00 2011-10-12 13:21:09.675 285 13164.86 425.81 56971.16 88888.00 2011-10-12 13:21:10.675 285 13164.73 426.43 56971.16 88888.00 2011-10-12 13:21:11.675 285 13164.47 426.18 56971.04 88888.00 2011-10-12 13:21:12.675 285 13164.86 425.93 56971.40 88888.00 2011-10-12 13:21:13.675 285 13165.12 425.93 56971.04 88888.00 2011-10-12 13:21:14.675 285 13164.34 426.18 56971.65 88888.00 2011-10-12 13:21:15.675 285 13164.34 426.92 56971.65 88888.00 2011-10-12 13:21:16.675 285 13164.47 425.56 56970.55 88888.00 2011-10-12 13:21:17.675 285 13164.47 425.81 56971.04 88888.00 2011-10-12 13:21:18.675 285 13164.08 425.69 56970.30 88888.00 2011-10-12 13:21:19.675 285 13164.47 425.81 56971.40 88888.00 2011-10-12 13:21:20.675 285 13164.47 426.43 56971.65 88888.00 2011-10-12 13:21:21.675 285 13164.08 426.30 56971.28 88888.00 2011-10-12 13:21:22.675 285 13164.86 426.55 56971.65 88888.00 2011-10-12 13:21:23.675 285 13164.60 425.69 56970.79 88888.00 2011-10-12 13:21:24.675 285 13164.08 425.69 56971.53 88888.00 2011-10-12 13:21:25.675 285 13164.60 425.56 56970.30 88888.00 2011-10-12 13:21:26.675 285 13164.34 426.18 56971.16 88888.00 2011-10-12 13:21:27.675 285 13165.12 425.69 56971.40 88888.00 2011-10-12 13:21:28.675 285 13164.34 425.69 56971.04 88888.00 2011-10-12 13:21:29.675 285 13164.34 425.44 56970.79 88888.00 2011-10-12 13:21:30.675 285 13164.99 425.81 56970.79 88888.00 2011-10-12 13:21:31.675 285 13163.95 425.56 56970.55 88888.00 2011-10-12 13:21:32.675 285 13163.69 426.18 56970.30 88888.00 2011-10-12 13:21:33.675 285 13164.47 426.55 56970.43 88888.00 2011-10-12 13:21:34.675 285 13164.47 426.30 56970.67 88888.00 2011-10-12 13:21:35.675 285 13164.99 425.93 56970.91 88888.00 2011-10-12 13:21:36.675 285 13164.34 426.80 56969.94 88888.00 2011-10-12 13:21:37.675 285 13164.60 426.43 56970.91 88888.00 2011-10-12 13:21:38.675 285 13164.60 425.93 56970.91 88888.00 2011-10-12 13:21:39.675 285 13164.60 426.55 56970.55 88888.00 2011-10-12 13:21:40.675 285 13164.60 426.80 56971.04 88888.00 2011-10-12 13:21:41.675 285 13164.73 426.55 56970.43 88888.00 2011-10-12 13:21:42.675 285 13164.60 426.43 56970.67 88888.00 2011-10-12 13:21:43.675 285 13165.38 426.55 56970.91 88888.00 2011-10-12 13:21:44.675 285 13164.21 427.17 56970.79 88888.00 2011-10-12 13:21:45.675 285 13164.34 426.68 56970.67 88888.00 2011-10-12 13:21:46.675 285 13164.73 427.54 56970.30 88888.00 2011-10-12 13:21:47.675 285 13164.86 427.05 56970.91 88888.00 2011-10-12 13:21:48.675 285 13165.12 427.30 56971.16 88888.00 2011-10-12 13:21:49.675 285 13164.47 427.17 56970.91 88888.00 2011-10-12 13:21:50.675 285 13164.86 427.05 56970.91 88888.00 2011-10-12 13:21:51.675 285 13165.38 427.30 56970.43 88888.00 2011-10-12 13:21:52.675 285 13164.47 427.42 56970.30 88888.00 2011-10-12 13:21:53.675 285 13164.34 427.17 56970.67 88888.00 2011-10-12 13:21:54.675 285 13164.73 427.17 56970.79 88888.00 2011-10-12 13:21:55.675 285 13164.60 427.05 56970.55 88888.00 2011-10-12 13:21:56.675 285 13165.38 427.17 56970.43 88888.00 2011-10-12 13:21:57.675 285 13164.34 427.67 56970.79 88888.00 2011-10-12 13:21:58.675 285 13164.60 427.05 56971.16 88888.00 2011-10-12 13:21:59.675 285 13164.34 427.30 56971.40 88888.00 2011-10-12 13:22:00.675 285 13164.60 426.92 56970.91 88888.00 2011-10-12 13:22:01.675 285 13164.60 427.67 56971.04 88888.00 2011-10-12 13:22:02.675 285 13164.08 427.42 56970.55 88888.00 2011-10-12 13:22:03.675 285 13164.47 426.92 56970.43 88888.00 2011-10-12 13:22:04.675 285 13164.08 427.54 56970.91 88888.00 2011-10-12 13:22:05.675 285 13165.12 426.92 56970.91 88888.00 2011-10-12 13:22:06.675 285 13164.99 427.05 56970.91 88888.00 2011-10-12 13:22:07.675 285 13164.99 427.17 56970.30 88888.00 2011-10-12 13:22:08.675 285 13164.34 426.80 56970.55 88888.00 2011-10-12 13:22:09.675 285 13164.99 427.05 56970.55 88888.00 2011-10-12 13:22:10.675 285 13164.86 427.54 56970.91 88888.00 2011-10-12 13:22:11.675 285 13164.99 427.54 56971.28 88888.00 2011-10-12 13:22:12.675 285 13165.12 427.05 56970.43 88888.00 2011-10-12 13:22:13.675 285 13164.60 427.17 56971.65 88888.00 2011-10-12 13:22:14.675 285 13165.38 426.80 56970.91 88888.00 2011-10-12 13:22:15.675 285 13165.12 427.05 56970.30 88888.00 2011-10-12 13:22:16.675 285 13164.86 427.54 56970.67 88888.00 2011-10-12 13:22:17.675 285 13165.25 426.68 56970.67 88888.00 2011-10-12 13:22:18.675 285 13164.86 427.42 56970.79 88888.00 2011-10-12 13:22:19.675 285 13165.25 426.92 56971.16 88888.00 2011-10-12 13:22:20.675 285 13164.86 427.30 56970.55 88888.00 2011-10-12 13:22:21.675 285 13165.51 427.30 56970.43 88888.00 2011-10-12 13:22:22.675 285 13165.38 427.79 56970.91 88888.00 2011-10-12 13:22:23.675 285 13165.51 427.17 56971.04 88888.00 2011-10-12 13:22:24.675 285 13165.38 427.54 56970.79 88888.00 2011-10-12 13:22:25.675 285 13164.86 427.42 56971.04 88888.00 2011-10-12 13:22:26.675 285 13165.51 427.30 56970.06 88888.00 2011-10-12 13:22:27.675 285 13165.77 427.79 56970.55 88888.00 2011-10-12 13:22:28.675 285 13165.51 427.91 56970.79 88888.00 2011-10-12 13:22:29.675 285 13164.60 427.54 56970.55 88888.00 2011-10-12 13:22:30.675 285 13164.86 428.41 56970.55 88888.00 2011-10-12 13:22:31.675 285 13164.99 427.79 56970.55 88888.00 2011-10-12 13:22:32.675 285 13165.90 427.54 56970.91 88888.00 2011-10-12 13:22:33.675 285 13165.25 427.30 56971.04 88888.00 2011-10-12 13:22:34.675 285 13166.16 428.29 56971.04 88888.00 2011-10-12 13:22:35.675 285 13165.38 428.29 56970.55 88888.00 2011-10-12 13:22:36.675 285 13165.12 427.91 56971.28 88888.00 2011-10-12 13:22:37.675 285 13165.77 427.67 56971.04 88888.00 2011-10-12 13:22:38.675 285 13165.64 428.04 56970.91 88888.00 2011-10-12 13:22:39.675 285 13166.03 428.29 56971.28 88888.00 2011-10-12 13:22:40.675 285 13165.38 428.04 56971.04 88888.00 2011-10-12 13:22:41.675 285 13165.64 427.91 56972.02 88888.00 2011-10-12 13:22:42.675 285 13166.29 428.16 56971.28 88888.00 2011-10-12 13:22:43.675 285 13165.64 427.79 56971.40 88888.00 2011-10-12 13:22:44.675 285 13164.86 428.04 56971.16 88888.00 2011-10-12 13:22:45.675 285 13165.64 427.79 56971.04 88888.00 2011-10-12 13:22:46.675 285 13164.99 428.53 56970.55 88888.00 2011-10-12 13:22:47.675 285 13165.38 428.16 56971.28 88888.00 2011-10-12 13:22:48.675 285 13165.12 427.91 56971.16 88888.00 2011-10-12 13:22:49.675 285 13164.86 428.04 56970.91 88888.00 2011-10-12 13:22:50.675 285 13165.12 428.41 56971.04 88888.00 2011-10-12 13:22:51.675 285 13165.64 428.16 56971.28 88888.00 2011-10-12 13:22:52.675 285 13165.90 427.91 56970.91 88888.00 2011-10-12 13:22:53.675 285 13165.25 427.91 56970.79 88888.00 2011-10-12 13:22:54.675 285 13165.77 428.53 56970.55 88888.00 2011-10-12 13:22:55.675 285 13165.51 427.67 56971.28 88888.00 2011-10-12 13:22:56.675 285 13166.42 427.79 56971.28 88888.00 2011-10-12 13:22:57.675 285 13164.86 428.66 56971.53 88888.00 2011-10-12 13:22:58.675 285 13165.90 428.04 56970.79 88888.00 2011-10-12 13:22:59.675 285 13164.86 427.91 56971.40 88888.00 2011-10-12 13:23:00.675 285 13164.99 428.29 56971.28 88888.00 2011-10-12 13:23:01.675 285 13165.90 428.29 56970.79 88888.00 2011-10-12 13:23:02.675 285 13165.12 428.53 56971.65 88888.00 2011-10-12 13:23:03.675 285 13165.25 428.04 56971.77 88888.00 2011-10-12 13:23:04.675 285 13166.16 428.29 56971.40 88888.00 2011-10-12 13:23:05.675 285 13165.51 428.29 56971.28 88888.00 2011-10-12 13:23:06.675 285 13165.12 428.66 56971.28 88888.00 2011-10-12 13:23:07.675 285 13166.03 428.29 56971.28 88888.00 2011-10-12 13:23:08.675 285 13165.64 428.78 56971.65 88888.00 2011-10-12 13:23:09.675 285 13165.90 428.53 56971.16 88888.00 2011-10-12 13:23:10.675 285 13165.64 428.78 56970.55 88888.00 2011-10-12 13:23:11.675 285 13166.03 428.16 56971.65 88888.00 2011-10-12 13:23:12.675 285 13165.64 429.28 56972.14 88888.00 2011-10-12 13:23:13.675 285 13166.03 428.53 56972.38 88888.00 2011-10-12 13:23:14.675 285 13165.25 428.41 56971.53 88888.00 2011-10-12 13:23:15.675 285 13165.51 428.53 56971.28 88888.00 2011-10-12 13:23:16.675 285 13165.51 428.29 56971.16 88888.00 2011-10-12 13:23:17.675 285 13164.86 428.41 56972.14 88888.00 2011-10-12 13:23:18.675 285 13165.51 428.53 56971.53 88888.00 2011-10-12 13:23:19.675 285 13164.99 428.41 56971.65 88888.00 2011-10-12 13:23:20.675 285 13165.25 428.78 56971.28 88888.00 2011-10-12 13:23:21.675 285 13165.64 428.53 56971.77 88888.00 2011-10-12 13:23:22.675 285 13164.73 428.29 56971.89 88888.00 2011-10-12 13:23:23.675 285 13164.60 428.16 56971.77 88888.00 2011-10-12 13:23:24.675 285 13164.86 428.29 56972.38 88888.00 2011-10-12 13:23:25.675 285 13165.12 428.04 56971.77 88888.00 2011-10-12 13:23:26.675 285 13164.60 428.04 56971.40 88888.00 2011-10-12 13:23:27.675 285 13164.73 428.16 56971.28 88888.00 2011-10-12 13:23:28.675 285 13164.99 428.78 56972.02 88888.00 2011-10-12 13:23:29.675 285 13165.12 428.29 56971.16 88888.00 2011-10-12 13:23:30.675 285 13164.99 427.91 56971.53 88888.00 2011-10-12 13:23:31.675 285 13164.99 428.16 56971.16 88888.00 2011-10-12 13:23:32.675 285 13165.12 428.29 56971.28 88888.00 2011-10-12 13:23:33.675 285 13165.38 428.91 56972.02 88888.00 2011-10-12 13:23:34.675 285 13164.47 428.41 56971.16 88888.00 2011-10-12 13:23:35.675 285 13165.25 428.53 56972.02 88888.00 2011-10-12 13:23:36.675 285 13164.73 428.53 56972.14 88888.00 2011-10-12 13:23:37.675 285 13165.25 428.66 56971.40 88888.00 2011-10-12 13:23:38.675 285 13165.12 428.78 56971.16 88888.00 2011-10-12 13:23:39.675 285 13164.60 428.53 56971.89 88888.00 2011-10-12 13:23:40.675 285 13165.25 428.53 56971.89 88888.00 2011-10-12 13:23:41.675 285 13164.60 428.66 56971.77 88888.00 2011-10-12 13:23:42.675 285 13164.86 428.53 56971.16 88888.00 2011-10-12 13:23:43.675 285 13165.25 428.66 56971.77 88888.00 2011-10-12 13:23:44.675 285 13165.25 429.03 56971.77 88888.00 2011-10-12 13:23:45.675 285 13164.99 429.15 56971.40 88888.00 2011-10-12 13:23:46.675 285 13164.99 428.66 56971.40 88888.00 2011-10-12 13:23:47.675 285 13164.60 428.41 56971.77 88888.00 2011-10-12 13:23:48.675 285 13164.73 428.66 56971.65 88888.00 2011-10-12 13:23:49.675 285 13164.60 428.53 56971.77 88888.00 2011-10-12 13:23:50.675 285 13164.34 428.91 56971.65 88888.00 2011-10-12 13:23:51.675 285 13164.60 428.78 56971.89 88888.00 2011-10-12 13:23:52.675 285 13164.99 428.91 56971.89 88888.00 2011-10-12 13:23:53.675 285 13164.60 428.16 56971.65 88888.00 2011-10-12 13:23:54.675 285 13164.47 428.41 56971.53 88888.00 2011-10-12 13:23:55.675 285 13164.99 428.78 56971.77 88888.00 2011-10-12 13:23:56.675 285 13165.51 428.53 56971.53 88888.00 2011-10-12 13:23:57.675 285 13164.99 429.28 56971.65 88888.00 2011-10-12 13:23:58.675 285 13164.21 428.53 56971.89 88888.00 2011-10-12 13:23:59.675 285 13164.73 428.78 56971.89 88888.00 2011-10-12 13:24:00.675 285 13165.25 429.28 56971.53 88888.00 2011-10-12 13:24:01.675 285 13163.82 428.41 56971.65 88888.00 2011-10-12 13:24:02.675 285 13164.08 429.03 56972.02 88888.00 2011-10-12 13:24:03.675 285 13164.86 428.78 56971.65 88888.00 2011-10-12 13:24:04.675 285 13164.34 428.91 56971.53 88888.00 2011-10-12 13:24:05.675 285 13164.34 429.15 56972.02 88888.00 2011-10-12 13:24:06.675 285 13163.95 428.78 56971.65 88888.00 2011-10-12 13:24:07.675 285 13164.21 429.52 56971.77 88888.00 2011-10-12 13:24:08.675 285 13164.08 429.03 56971.53 88888.00 2011-10-12 13:24:09.675 285 13164.99 429.03 56971.40 88888.00 2011-10-12 13:24:10.675 285 13164.60 429.15 56971.53 88888.00 2011-10-12 13:24:11.675 285 13164.34 429.28 56972.14 88888.00 2011-10-12 13:24:12.675 285 13164.60 429.40 56971.04 88888.00 2011-10-12 13:24:13.675 285 13164.60 428.78 56972.75 88888.00 2011-10-12 13:24:14.675 285 13164.47 429.52 56971.77 88888.00 2011-10-12 13:24:15.675 285 13164.60 429.28 56972.50 88888.00 2011-10-12 13:24:16.675 285 13164.86 428.91 56971.77 88888.00 2011-10-12 13:24:17.675 285 13164.60 429.28 56971.53 88888.00 2011-10-12 13:24:18.675 285 13164.73 429.90 56971.53 88888.00 2011-10-12 13:24:19.675 285 13164.47 429.28 56971.77 88888.00 2011-10-12 13:24:20.675 285 13164.73 428.41 56972.14 88888.00 2011-10-12 13:24:21.675 285 13164.60 429.40 56971.53 88888.00 2011-10-12 13:24:22.675 285 13165.12 428.66 56971.28 88888.00 2011-10-12 13:24:23.675 285 13165.25 428.91 56972.02 88888.00 2011-10-12 13:24:24.675 285 13164.47 428.66 56971.28 88888.00 2011-10-12 13:24:25.675 285 13164.60 429.40 56971.77 88888.00 2011-10-12 13:24:26.675 285 13164.86 429.52 56971.77 88888.00 2011-10-12 13:24:27.675 285 13164.99 429.28 56972.14 88888.00 2011-10-12 13:24:28.675 285 13165.64 429.52 56972.62 88888.00 2011-10-12 13:24:29.675 285 13164.99 429.40 56972.02 88888.00 2011-10-12 13:24:30.675 285 13165.51 429.40 56971.65 88888.00 2011-10-12 13:24:31.675 285 13164.99 429.65 56972.50 88888.00 2011-10-12 13:24:32.675 285 13165.51 429.15 56972.02 88888.00 2011-10-12 13:24:33.675 285 13165.38 429.40 56970.91 88888.00 2011-10-12 13:24:34.675 285 13164.60 428.78 56971.89 88888.00 2011-10-12 13:24:35.675 285 13165.12 429.03 56972.62 88888.00 2011-10-12 13:24:36.675 285 13164.99 428.91 56971.53 88888.00 2011-10-12 13:24:37.675 285 13164.73 429.28 56972.14 88888.00 2011-10-12 13:24:38.675 285 13164.60 429.03 56971.77 88888.00 2011-10-12 13:24:39.675 285 13165.25 428.78 56971.77 88888.00 2011-10-12 13:24:40.675 285 13165.25 429.15 56971.77 88888.00 2011-10-12 13:24:41.675 285 13165.38 428.66 56971.28 88888.00 2011-10-12 13:24:42.675 285 13164.34 429.15 56971.89 88888.00 2011-10-12 13:24:43.675 285 13163.95 428.53 56971.77 88888.00 2011-10-12 13:24:44.675 285 13164.60 428.91 56971.77 88888.00 2011-10-12 13:24:45.675 285 13164.47 428.78 56971.77 88888.00 2011-10-12 13:24:46.675 285 13164.86 429.15 56972.14 88888.00 2011-10-12 13:24:47.675 285 13164.60 429.52 56972.14 88888.00 2011-10-12 13:24:48.675 285 13164.60 429.15 56972.26 88888.00 2011-10-12 13:24:49.675 285 13165.90 429.03 56971.77 88888.00 2011-10-12 13:24:50.675 285 13164.99 429.03 56971.89 88888.00 2011-10-12 13:24:51.675 285 13165.25 429.03 56971.77 88888.00 2011-10-12 13:24:52.675 285 13165.25 429.15 56971.53 88888.00 2011-10-12 13:24:53.675 285 13164.86 429.40 56972.14 88888.00 2011-10-12 13:24:54.675 285 13165.25 429.15 56971.77 88888.00 2011-10-12 13:24:55.675 285 13165.51 429.77 56971.77 88888.00 2011-10-12 13:24:56.675 285 13165.12 429.15 56971.77 88888.00 2011-10-12 13:24:57.675 285 13164.47 429.03 56971.40 88888.00 2011-10-12 13:24:58.675 285 13165.12 429.03 56972.02 88888.00 2011-10-12 13:24:59.675 285 13165.38 429.15 56971.53 88888.00 2011-10-12 13:25:00.675 285 13166.03 429.03 56972.14 88888.00 2011-10-12 13:25:01.675 285 13165.51 429.65 56971.89 88888.00 2011-10-12 13:25:02.675 285 13165.64 429.40 56971.77 88888.00 2011-10-12 13:25:03.675 285 13164.86 429.40 56972.26 88888.00 2011-10-12 13:25:04.675 285 13165.51 429.65 56972.14 88888.00 2011-10-12 13:25:05.675 285 13165.64 429.90 56971.89 88888.00 2011-10-12 13:25:06.675 285 13165.90 429.77 56971.65 88888.00 2011-10-12 13:25:07.675 285 13165.64 429.40 56971.89 88888.00 2011-10-12 13:25:08.675 285 13165.12 429.65 56971.77 88888.00 2011-10-12 13:25:09.675 285 13165.38 429.28 56971.53 88888.00 2011-10-12 13:25:10.675 285 13164.99 430.14 56972.14 88888.00 2011-10-12 13:25:11.675 285 13165.51 429.90 56972.26 88888.00 2011-10-12 13:25:12.675 285 13165.38 430.02 56971.28 88888.00 2011-10-12 13:25:13.675 285 13165.25 430.02 56971.77 88888.00 2011-10-12 13:25:14.675 285 13165.38 429.15 56971.77 88888.00 2011-10-12 13:25:15.675 285 13166.29 429.77 56972.02 88888.00 2011-10-12 13:25:16.675 285 13165.77 430.14 56972.38 88888.00 2011-10-12 13:25:17.675 285 13165.77 429.77 56971.53 88888.00 2011-10-12 13:25:18.675 285 13164.60 429.90 56972.02 88888.00 2011-10-12 13:25:19.675 285 13164.73 429.90 56972.26 88888.00 2011-10-12 13:25:20.675 285 13165.38 429.77 56971.65 88888.00 2011-10-12 13:25:21.675 285 13165.38 430.39 56972.50 88888.00 2011-10-12 13:25:22.675 285 13165.64 430.14 56971.89 88888.00 2011-10-12 13:25:23.675 285 13164.99 429.65 56972.75 88888.00 2011-10-12 13:25:24.675 285 13166.03 430.14 56972.02 88888.00 2011-10-12 13:25:25.675 285 13165.25 430.52 56972.26 88888.00 2011-10-12 13:25:27.675 285 13164.86 429.77 56972.14 88888.00 2011-10-12 13:25:28.675 285 13165.77 430.76 56972.26 88888.00 2011-10-12 13:25:29.675 285 13165.64 430.02 56971.53 88888.00 2011-10-12 13:25:30.675 285 13165.51 430.52 56971.89 88888.00 2011-10-12 13:25:31.675 285 13165.64 430.02 56972.50 88888.00 2011-10-12 13:25:32.675 285 13166.16 430.39 56972.02 88888.00 2011-10-12 13:25:33.675 285 13166.68 431.01 56972.14 88888.00 2011-10-12 13:25:34.675 285 13166.29 431.14 56972.26 88888.00 2011-10-12 13:25:35.675 285 13166.94 430.27 56972.26 88888.00 2011-10-12 13:25:36.675 285 13165.77 431.01 56971.65 88888.00 2011-10-12 13:25:37.675 285 13166.03 431.38 56972.38 88888.00 2011-10-12 13:25:38.675 285 13166.42 430.76 56972.26 88888.00 2011-10-12 13:25:39.675 285 13165.38 431.14 56972.26 88888.00 2011-10-12 13:25:40.675 285 13166.55 430.64 56972.26 88888.00 2011-10-12 13:25:41.675 285 13165.90 431.01 56972.14 88888.00 2011-10-12 13:25:42.675 285 13166.03 430.64 56972.38 88888.00 2011-10-12 13:25:43.675 285 13166.42 430.89 56972.50 88888.00 2011-10-12 13:25:44.675 285 13166.94 431.01 56972.99 88888.00 2011-10-12 13:25:45.675 285 13166.55 430.89 56972.50 88888.00 2011-10-12 13:25:46.675 285 13166.55 431.26 56972.99 88888.00 2011-10-12 13:25:47.675 285 13166.42 431.38 56972.14 88888.00 2011-10-12 13:25:48.675 285 13166.94 430.89 56972.14 88888.00 2011-10-12 13:25:49.675 285 13166.68 431.14 56973.11 88888.00 2011-10-12 13:25:50.675 285 13166.55 431.01 56972.75 88888.00 2011-10-12 13:25:51.675 285 13166.68 431.26 56971.65 88888.00 2011-10-12 13:25:52.675 285 13167.07 430.76 56972.50 88888.00 2011-10-12 13:25:53.675 285 13166.81 431.38 56972.26 88888.00 2011-10-12 13:25:54.675 285 13166.29 431.51 56972.38 88888.00 2011-10-12 13:25:55.675 285 13166.68 431.14 56972.38 88888.00 2011-10-12 13:25:56.675 285 13166.55 430.89 56972.75 88888.00 2011-10-12 13:25:57.675 285 13166.55 431.75 56973.11 88888.00 2011-10-12 13:25:58.675 285 13166.81 431.01 56972.38 88888.00 2011-10-12 13:25:59.675 285 13166.55 431.38 56972.75 88888.00 2011-10-12 13:26:00.675 285 13167.20 431.01 56972.14 88888.00 2011-10-12 13:26:01.675 285 13167.72 430.89 56972.50 88888.00 2011-10-12 13:26:02.675 285 13167.20 430.89 56973.48 88888.00 2011-10-12 13:26:03.675 285 13166.81 431.75 56972.75 88888.00 2011-10-12 13:26:04.675 285 13166.94 431.14 56972.75 88888.00 2011-10-12 13:26:05.675 285 13167.33 431.63 56973.24 88888.00 2011-10-12 13:26:06.675 285 13167.59 432.37 56972.99 88888.00 2011-10-12 13:26:07.675 285 13167.20 431.63 56972.50 88888.00 2011-10-12 13:26:08.675 285 13167.72 432.13 56973.11 88888.00 2011-10-12 13:26:09.675 285 13167.20 431.63 56972.50 88888.00 2011-10-12 13:26:10.675 285 13167.46 431.75 56972.75 88888.00 2011-10-12 13:26:11.675 285 13167.33 432.13 56972.50 88888.00 2011-10-12 13:26:12.675 285 13167.33 431.88 56972.14 88888.00 2011-10-12 13:26:13.675 285 13167.07 431.63 56973.36 88888.00 2011-10-12 13:26:14.675 285 13167.33 432.62 56972.50 88888.00 2011-10-12 13:26:15.675 285 13167.59 431.75 56972.14 88888.00 2011-10-12 13:26:16.675 285 13167.33 431.51 56972.87 88888.00 2011-10-12 13:26:17.675 285 13167.72 431.88 56972.50 88888.00 2011-10-12 13:26:18.675 285 13167.85 431.51 56973.36 88888.00 2011-10-12 13:26:19.675 285 13167.59 432.00 56972.75 88888.00 2011-10-12 13:26:20.675 285 13167.72 432.50 56972.62 88888.00 2011-10-12 13:26:21.675 285 13168.11 432.25 56972.38 88888.00 2011-10-12 13:26:22.675 285 13168.24 432.13 56972.50 88888.00 2011-10-12 13:26:23.675 285 13167.59 432.25 56973.11 88888.00 2011-10-12 13:26:24.675 285 13167.98 432.37 56973.48 88888.00 2011-10-12 13:26:25.675 285 13168.50 432.62 56972.99 88888.00 2011-10-12 13:26:26.675 285 13169.15 432.50 56972.99 88888.00 2011-10-12 13:26:27.675 285 13168.37 432.87 56972.99 88888.00 2011-10-12 13:26:28.675 285 13168.37 433.36 56973.11 88888.00 2011-10-12 13:26:29.675 285 13168.24 433.12 56973.61 88888.00 2011-10-12 13:26:30.675 285 13169.28 432.87 56973.36 88888.00 2011-10-12 13:26:31.675 285 13168.24 432.00 56973.73 88888.00 2011-10-12 13:26:32.675 285 13168.37 432.13 56973.11 88888.00 2011-10-12 13:26:33.675 285 13168.24 432.87 56972.87 88888.00 2011-10-12 13:26:34.675 285 13168.37 432.87 56972.38 88888.00 2011-10-12 13:26:35.675 285 13168.37 433.36 56972.75 88888.00 2011-10-12 13:26:36.675 285 13168.50 433.12 56973.61 88888.00 2011-10-12 13:26:37.675 285 13169.15 432.62 56972.99 88888.00 2011-10-12 13:26:38.675 285 13169.02 433.36 56973.36 88888.00 2011-10-12 13:26:39.675 285 13169.28 433.74 56972.99 88888.00 2011-10-12 13:26:40.675 285 13168.11 433.36 56973.36 88888.00 2011-10-12 13:26:41.675 285 13168.50 433.36 56973.85 88888.00 2011-10-12 13:26:42.675 285 13169.02 433.12 56972.50 88888.00 2011-10-12 13:26:43.675 285 13168.37 433.36 56972.50 88888.00 2011-10-12 13:26:44.675 285 13168.63 433.98 56972.99 88888.00 2011-10-12 13:26:45.675 285 13169.67 434.11 56972.87 88888.00 2011-10-12 13:26:46.675 285 13168.63 433.61 56973.11 88888.00 2011-10-12 13:26:47.675 285 13169.54 433.86 56973.11 88888.00 2011-10-12 13:26:48.675 285 13169.67 433.74 56972.99 88888.00 2011-10-12 13:26:49.675 285 13170.19 433.24 56972.99 88888.00 2011-10-12 13:26:50.675 285 13169.93 433.74 56973.36 88888.00 2011-10-12 13:26:51.675 285 13169.41 433.98 56973.24 88888.00 2011-10-12 13:26:52.675 285 13169.80 433.61 56973.61 88888.00 2011-10-12 13:26:53.675 285 13169.41 433.86 56973.97 88888.00 2011-10-12 13:26:54.675 285 13169.15 433.36 56973.97 88888.00 2011-10-12 13:26:55.675 285 13169.93 433.98 56972.87 88888.00 2011-10-12 13:26:56.675 285 13169.41 433.98 56973.97 88888.00 2011-10-12 13:26:57.675 285 13169.80 433.86 56973.48 88888.00 2011-10-12 13:26:58.675 285 13169.67 433.86 56973.97 88888.00 2011-10-12 13:26:59.675 285 13170.32 434.85 56973.61 88888.00 2011-10-12 13:27:00.675 285 13170.71 433.98 56974.09 88888.00 2011-10-12 13:27:01.675 285 13169.54 433.61 56974.09 88888.00 2011-10-12 13:27:02.675 285 13170.58 433.74 56973.97 88888.00 2011-10-12 13:27:03.675 285 13170.71 434.23 56973.73 88888.00 2011-10-12 13:27:04.675 285 13170.45 433.86 56974.09 88888.00 2011-10-12 13:27:05.675 285 13170.32 434.97 56973.61 88888.00 2011-10-12 13:27:06.675 285 13171.62 434.48 56973.85 88888.00 2011-10-12 13:27:07.675 285 13170.45 433.49 56973.97 88888.00 2011-10-12 13:27:08.675 285 13170.45 434.36 56974.58 88888.00 2011-10-12 13:27:09.675 285 13171.23 434.36 56974.70 88888.00 2011-10-12 13:27:10.675 285 13170.84 434.23 56974.21 88888.00 2011-10-12 13:27:11.675 285 13171.62 434.97 56973.97 88888.00 2011-10-12 13:27:12.675 285 13171.49 434.60 56974.58 88888.00 2011-10-12 13:27:13.675 285 13171.36 434.97 56974.83 88888.00 2011-10-12 13:27:14.675 285 13172.01 434.48 56974.46 88888.00 2011-10-12 13:27:15.675 285 13172.14 434.73 56974.58 88888.00 2011-10-12 13:27:16.675 285 13171.62 434.48 56974.46 88888.00 2011-10-12 13:27:17.675 285 13171.49 435.22 56975.20 88888.00 2011-10-12 13:27:18.675 285 13171.75 434.85 56974.70 88888.00 2011-10-12 13:27:19.675 285 13172.79 435.84 56975.07 88888.00 2011-10-12 13:27:20.675 285 13172.27 435.22 56974.58 88888.00 2011-10-12 13:27:21.675 285 13172.27 435.22 56974.83 88888.00 2011-10-12 13:27:22.675 285 13172.01 434.85 56974.95 88888.00 2011-10-12 13:27:23.675 285 13172.40 434.73 56974.46 88888.00 2011-10-12 13:27:24.675 285 13172.14 435.22 56975.07 88888.00 2011-10-12 13:27:25.675 285 13173.05 434.60 56974.70 88888.00 2011-10-12 13:27:27.675 285 13172.92 434.73 56974.83 88888.00 2011-10-12 13:27:28.675 285 13172.14 435.22 56975.32 88888.00 2011-10-12 13:27:29.675 285 13172.40 435.84 56974.95 88888.00 2011-10-12 13:27:30.675 285 13172.79 434.23 56975.07 88888.00 2011-10-12 13:27:31.675 285 13172.79 434.85 56975.93 88888.00 2011-10-12 13:27:32.675 285 13172.92 435.47 56975.20 88888.00 2011-10-12 13:27:33.675 285 13172.92 434.97 56974.95 88888.00 2011-10-12 13:27:34.675 285 13173.44 434.73 56975.32 88888.00 2011-10-12 13:27:35.675 285 13173.83 435.59 56975.68 88888.00 2011-10-12 13:27:36.675 285 13173.31 435.72 56975.56 88888.00 2011-10-12 13:27:37.675 285 13173.96 434.73 56975.56 88888.00 2011-10-12 13:27:38.675 285 13172.66 434.97 56975.07 88888.00 2011-10-12 13:27:39.675 285 13173.31 435.59 56974.95 88888.00 2011-10-12 13:27:40.675 285 13173.31 435.22 56975.32 88888.00 2011-10-12 13:27:41.675 285 13173.70 434.73 56975.68 88888.00 2011-10-12 13:27:42.675 285 13173.44 435.10 56976.05 88888.00 2011-10-12 13:27:43.675 285 13174.09 434.97 56975.32 88888.00 2011-10-12 13:27:44.675 285 13173.96 435.22 56975.56 88888.00 2011-10-12 13:27:45.675 285 13173.96 434.73 56975.32 88888.00 2011-10-12 13:27:46.675 285 13173.96 434.85 56975.56 88888.00 2011-10-12 13:27:47.675 285 13173.83 434.73 56975.07 88888.00 2011-10-12 13:27:48.675 285 13173.83 435.10 56975.20 88888.00 2011-10-12 13:27:49.675 285 13174.61 435.10 56976.05 88888.00 2011-10-12 13:27:50.675 285 13173.83 434.97 56975.56 88888.00 2011-10-12 13:27:51.675 285 13173.70 435.59 56975.68 88888.00 2011-10-12 13:27:52.675 285 13173.96 434.85 56975.20 88888.00 2011-10-12 13:27:53.675 285 13173.96 435.10 56975.93 88888.00 2011-10-12 13:27:54.675 285 13173.57 435.10 56975.56 88888.00 2011-10-12 13:27:55.675 285 13174.22 435.59 56976.29 88888.00 2011-10-12 13:27:56.675 285 13174.09 435.72 56976.54 88888.00 2011-10-12 13:27:57.675 285 13174.22 435.10 56975.68 88888.00 2011-10-12 13:27:58.675 285 13174.35 434.85 56976.42 88888.00 2011-10-12 13:27:59.675 285 13174.48 434.73 56975.44 88888.00 2011-10-12 13:28:00.675 285 13174.74 434.85 56975.68 88888.00 2011-10-12 13:28:01.675 285 13173.83 435.10 56976.17 88888.00 2011-10-12 13:28:02.675 285 13175.00 434.97 56975.44 88888.00 2011-10-12 13:28:03.675 285 13174.87 435.10 56975.80 88888.00 2011-10-12 13:28:04.675 285 13175.13 435.22 56976.42 88888.00 2011-10-12 13:28:05.675 285 13175.00 434.73 56976.42 88888.00 2011-10-12 13:28:06.675 285 13174.74 434.36 56976.42 88888.00 2011-10-12 13:28:07.675 285 13175.39 434.48 56976.29 88888.00 2011-10-12 13:28:08.675 285 13174.87 434.97 56975.20 88888.00 2011-10-12 13:28:09.675 285 13175.00 434.97 56975.93 88888.00 2011-10-12 13:28:10.675 285 13174.74 434.48 56975.56 88888.00 2011-10-12 13:28:11.675 285 13175.39 434.85 56976.54 88888.00 2011-10-12 13:28:12.675 285 13175.00 434.23 56976.66 88888.00 2011-10-12 13:28:13.675 285 13175.26 434.11 56976.17 88888.00 2011-10-12 13:28:14.675 285 13175.39 434.97 56976.42 88888.00 2011-10-12 13:28:15.675 285 13175.13 434.11 56976.05 88888.00 2011-10-12 13:28:16.675 285 13175.78 434.85 56975.93 88888.00 2011-10-12 13:28:17.675 285 13174.87 434.11 56976.29 88888.00 2011-10-12 13:28:18.675 285 13175.13 434.36 56976.05 88888.00 2011-10-12 13:28:19.675 285 13175.52 434.23 56976.29 88888.00 2011-10-12 13:28:20.675 285 13175.26 433.86 56976.42 88888.00 2011-10-12 13:28:21.675 285 13175.00 433.86 56975.56 88888.00 2011-10-12 13:28:22.675 285 13175.13 434.60 56976.29 88888.00 2011-10-12 13:28:23.675 285 13175.13 433.86 56976.05 88888.00 2011-10-12 13:28:24.675 285 13175.00 433.98 56976.29 88888.00 2011-10-12 13:28:25.675 285 13175.00 434.23 56976.05 88888.00 2011-10-12 13:28:26.675 285 13175.52 433.86 56976.54 88888.00 2011-10-12 13:28:27.675 285 13174.74 433.74 56976.05 88888.00 2011-10-12 13:28:28.675 285 13175.91 434.11 56975.93 88888.00 2011-10-12 13:28:29.675 285 13175.39 433.98 56975.56 88888.00 2011-10-12 13:28:30.675 285 13175.00 433.49 56976.29 88888.00 2011-10-12 13:28:31.675 285 13175.39 434.48 56975.80 88888.00 2011-10-12 13:28:32.675 285 13175.52 434.11 56975.93 88888.00 2011-10-12 13:28:33.675 285 13175.39 433.61 56975.93 88888.00 2011-10-12 13:28:34.675 285 13175.65 433.49 56975.93 88888.00 2011-10-12 13:28:35.675 285 13175.78 433.36 56976.29 88888.00 2011-10-12 13:28:36.675 285 13174.74 433.24 56976.54 88888.00 2011-10-12 13:28:37.675 285 13174.22 433.61 56975.93 88888.00 2011-10-12 13:28:38.675 285 13175.65 433.49 56975.93 88888.00 2011-10-12 13:28:39.675 285 13175.39 433.86 56975.32 88888.00 2011-10-12 13:28:40.675 285 13174.74 433.24 56976.66 88888.00 2011-10-12 13:28:41.675 285 13175.65 433.86 56975.56 88888.00 2011-10-12 13:28:42.675 285 13174.74 432.99 56975.68 88888.00 2011-10-12 13:28:43.675 285 13174.87 433.12 56975.56 88888.00 2011-10-12 13:28:44.675 285 13175.00 432.99 56975.68 88888.00 2011-10-12 13:28:45.675 285 13174.74 433.12 56976.17 88888.00 2011-10-12 13:28:46.675 285 13174.87 432.75 56975.80 88888.00 2011-10-12 13:28:47.675 285 13175.00 432.75 56975.93 88888.00 2011-10-12 13:28:48.675 285 13175.65 433.36 56976.29 88888.00 2011-10-12 13:28:49.675 285 13175.91 433.12 56976.29 88888.00 2011-10-12 13:28:50.675 285 13175.65 432.99 56976.05 88888.00 2011-10-12 13:28:51.675 285 13175.26 433.12 56975.56 88888.00 2011-10-12 13:28:52.675 285 13175.52 432.99 56976.54 88888.00 2011-10-12 13:28:53.675 285 13175.78 432.75 56976.17 88888.00 2011-10-12 13:28:54.675 285 13175.52 432.62 56975.68 88888.00 2011-10-12 13:28:55.675 285 13175.65 432.50 56975.93 88888.00 2011-10-12 13:28:56.675 285 13175.26 433.24 56975.68 88888.00 2011-10-12 13:28:57.675 285 13175.39 432.62 56975.68 88888.00 2011-10-12 13:28:58.675 285 13176.43 432.87 56975.93 88888.00 2011-10-12 13:28:59.675 285 13175.65 432.50 56976.17 88888.00 2011-10-12 13:29:00.675 285 13175.13 433.36 56976.29 88888.00 2011-10-12 13:29:01.675 285 13175.52 432.62 56976.42 88888.00 2011-10-12 13:29:02.675 285 13175.91 432.50 56976.05 88888.00 2011-10-12 13:29:03.675 285 13175.78 432.62 56975.56 88888.00 2011-10-12 13:29:04.675 285 13174.74 431.63 56975.68 88888.00 2011-10-12 13:29:05.675 285 13175.65 431.75 56975.20 88888.00 2011-10-12 13:29:06.675 285 13176.17 431.88 56975.32 88888.00 2011-10-12 13:29:07.675 285 13175.52 431.51 56975.44 88888.00 2011-10-12 13:29:08.675 285 13175.91 431.88 56975.44 88888.00 2011-10-12 13:29:09.675 285 13175.13 431.38 56975.07 88888.00 2011-10-12 13:29:10.675 285 13176.30 431.75 56976.29 88888.00 2011-10-12 13:29:11.675 285 13175.65 431.26 56976.17 88888.00 2011-10-12 13:29:12.675 285 13175.39 431.51 56975.20 88888.00 2011-10-12 13:29:13.675 285 13175.78 431.63 56975.80 88888.00 2011-10-12 13:29:14.675 285 13174.61 431.51 56975.44 88888.00 2011-10-12 13:29:15.675 285 13175.65 431.14 56975.68 88888.00 2011-10-12 13:29:16.675 285 13175.78 430.89 56975.68 88888.00 2011-10-12 13:29:17.675 285 13176.30 431.14 56975.44 88888.00 2011-10-12 13:29:18.675 285 13175.78 430.76 56976.42 88888.00 2011-10-12 13:29:19.675 285 13175.52 430.64 56975.68 88888.00 2011-10-12 13:29:20.675 285 13175.65 431.01 56975.80 88888.00 2011-10-12 13:29:21.675 285 13175.78 430.52 56975.20 88888.00 2011-10-12 13:29:22.675 285 13175.78 430.27 56975.93 88888.00 2011-10-12 13:29:23.675 285 13175.91 430.89 56975.20 88888.00 2011-10-12 13:29:24.675 285 13176.04 431.01 56975.07 88888.00 2011-10-12 13:29:25.675 285 13175.78 430.39 56976.42 88888.00 2011-10-12 13:29:26.675 285 13176.17 430.76 56975.80 88888.00 2011-10-12 13:29:27.675 285 13175.78 429.65 56975.80 88888.00 2011-10-12 13:29:28.675 285 13176.04 430.89 56975.68 88888.00 2011-10-12 13:29:29.675 285 13176.04 431.26 56975.68 88888.00 2011-10-12 13:29:30.675 285 13175.52 430.52 56976.29 88888.00 2011-10-12 13:29:31.675 285 13175.13 430.39 56975.68 88888.00 2011-10-12 13:29:32.675 285 13176.04 429.77 56975.07 88888.00 2011-10-12 13:29:33.675 285 13176.17 429.52 56975.80 88888.00 2011-10-12 13:29:34.675 285 13175.78 429.77 56975.07 88888.00 2011-10-12 13:29:35.675 285 13175.52 430.02 56975.20 88888.00 2011-10-12 13:29:36.675 285 13175.65 429.28 56975.20 88888.00 2011-10-12 13:29:37.675 285 13175.13 429.90 56975.32 88888.00 2011-10-12 13:29:38.675 285 13175.13 429.77 56975.44 88888.00 2011-10-12 13:29:39.675 285 13176.04 429.40 56975.07 88888.00 2011-10-12 13:29:40.675 285 13175.65 429.90 56975.20 88888.00 2011-10-12 13:29:41.675 285 13175.78 429.03 56975.44 88888.00 2011-10-12 13:29:42.675 285 13175.39 429.65 56975.80 88888.00 2011-10-12 13:29:43.675 285 13175.65 428.78 56975.20 88888.00 2011-10-12 13:29:44.675 285 13175.13 429.28 56975.07 88888.00 2011-10-12 13:29:45.675 285 13174.74 428.78 56975.44 88888.00 2011-10-12 13:29:46.675 285 13175.00 428.91 56975.44 88888.00 2011-10-12 13:29:47.675 285 13175.26 430.14 56975.32 88888.00 2011-10-12 13:29:48.675 285 13175.39 429.40 56975.20 88888.00 2011-10-12 13:29:49.675 285 13175.13 428.41 56975.32 88888.00 2011-10-12 13:29:50.675 285 13175.13 428.91 56974.95 88888.00 2011-10-12 13:29:51.675 285 13174.87 428.53 56974.95 88888.00 2011-10-12 13:29:52.675 285 13175.26 428.78 56974.83 88888.00 2011-10-12 13:29:53.675 285 13175.13 429.03 56975.07 88888.00 2011-10-12 13:29:54.675 285 13175.00 428.78 56974.95 88888.00 2011-10-12 13:29:55.675 285 13175.52 428.53 56974.95 88888.00 2011-10-12 13:29:56.675 285 13174.61 428.53 56974.83 88888.00 2011-10-12 13:29:57.675 285 13174.87 428.41 56974.46 88888.00 2011-10-12 13:29:58.675 285 13174.74 428.78 56974.70 88888.00 2011-10-12 13:29:59.675 285 13174.61 428.16 56974.70 88888.00 2011-10-12 13:30:00.675 285 13175.13 428.53 56974.70 88888.00 2011-10-12 13:30:01.675 285 13175.26 428.53 56974.58 88888.00 2011-10-12 13:30:02.675 285 13175.13 427.54 56974.09 88888.00 2011-10-12 13:30:03.675 285 13174.87 428.41 56974.46 88888.00 2011-10-12 13:30:04.675 285 13174.35 428.29 56974.46 88888.00 2011-10-12 13:30:05.675 285 13175.13 428.53 56973.85 88888.00 2011-10-12 13:30:06.675 285 13174.09 427.79 56974.58 88888.00 2011-10-12 13:30:07.675 285 13174.87 427.91 56974.21 88888.00 2011-10-12 13:30:08.675 285 13174.61 427.67 56974.34 88888.00 2011-10-12 13:30:09.675 285 13174.35 428.04 56974.46 88888.00 2011-10-12 13:30:10.675 285 13174.35 428.04 56974.70 88888.00 2011-10-12 13:30:11.675 285 13174.22 428.04 56973.85 88888.00 2011-10-12 13:30:12.675 285 13173.31 427.17 56974.46 88888.00 2011-10-12 13:30:13.675 285 13174.48 427.79 56974.70 88888.00 2011-10-12 13:30:14.675 285 13173.96 428.41 56974.21 88888.00 2011-10-12 13:30:15.675 285 13174.22 427.91 56974.46 88888.00 2011-10-12 13:30:16.675 285 13173.96 427.67 56974.46 88888.00 2011-10-12 13:30:17.675 285 13173.70 427.91 56973.97 88888.00 2011-10-12 13:30:18.675 285 13173.70 427.42 56973.97 88888.00 2011-10-12 13:30:19.675 285 13173.18 426.92 56974.70 88888.00 2011-10-12 13:30:20.675 285 13173.57 427.17 56974.58 88888.00 2011-10-12 13:30:21.675 285 13174.22 427.05 56974.09 88888.00 2011-10-12 13:30:22.675 285 13173.70 427.54 56974.21 88888.00 2011-10-12 13:30:23.675 285 13173.57 427.42 56974.21 88888.00 2011-10-12 13:30:24.675 285 13173.05 427.17 56974.09 88888.00 2011-10-12 13:30:25.675 285 13173.96 427.30 56973.73 88888.00 2011-10-12 13:30:26.675 285 13173.44 427.79 56973.61 88888.00 2011-10-12 13:30:27.675 285 13172.79 427.54 56974.21 88888.00 2011-10-12 13:30:28.675 285 13172.79 427.67 56972.99 88888.00 2011-10-12 13:30:29.675 285 13173.05 427.42 56973.61 88888.00 2011-10-12 13:30:30.675 285 13173.83 427.54 56973.36 88888.00 2011-10-12 13:30:31.675 285 13173.18 426.92 56973.97 88888.00 2011-10-12 13:30:32.675 285 13174.09 427.42 56973.36 88888.00 2011-10-12 13:30:33.675 285 13173.31 427.05 56973.36 88888.00 2011-10-12 13:30:34.675 285 13173.31 427.30 56973.48 88888.00 2011-10-12 13:30:35.675 285 13173.31 427.05 56973.48 88888.00 2011-10-12 13:30:36.675 285 13173.05 427.42 56973.73 88888.00 2011-10-12 13:30:37.675 285 13172.79 427.42 56973.73 88888.00 2011-10-12 13:30:38.675 285 13173.57 426.92 56973.73 88888.00 2011-10-12 13:30:39.675 285 13173.18 426.92 56973.36 88888.00 2011-10-12 13:30:40.675 285 13172.92 427.17 56974.09 88888.00 2011-10-12 13:30:41.675 285 13172.79 427.05 56973.48 88888.00 2011-10-12 13:30:42.675 285 13172.66 426.92 56973.61 88888.00 2011-10-12 13:30:43.675 285 13172.66 426.18 56973.24 88888.00 2011-10-12 13:30:44.675 285 13172.40 426.55 56973.11 88888.00 2011-10-12 13:30:45.675 285 13173.70 426.55 56973.73 88888.00 2011-10-12 13:30:46.675 285 13173.18 426.80 56973.11 88888.00 2011-10-12 13:30:47.675 285 13173.05 426.43 56973.48 88888.00 2011-10-12 13:30:48.675 285 13173.05 426.80 56973.61 88888.00 2011-10-12 13:30:49.675 285 13173.18 426.55 56973.97 88888.00 2011-10-12 13:30:50.675 285 13172.66 426.80 56973.97 88888.00 2011-10-12 13:30:51.675 285 13173.18 426.55 56974.21 88888.00 2011-10-12 13:30:52.675 285 13172.66 426.92 56973.24 88888.00 2011-10-12 13:30:53.675 285 13173.18 426.68 56973.61 88888.00 2011-10-12 13:30:54.675 285 13172.79 426.30 56973.11 88888.00 2011-10-12 13:30:55.675 285 13172.79 426.92 56972.99 88888.00 2011-10-12 13:30:56.675 285 13173.05 426.18 56972.99 88888.00 2011-10-12 13:30:57.675 285 13172.53 426.18 56973.11 88888.00 2011-10-12 13:30:58.675 285 13172.66 426.92 56972.99 88888.00 2011-10-12 13:30:59.675 285 13172.40 426.55 56973.36 88888.00 2011-10-12 13:31:00.675 285 13172.27 426.80 56973.36 88888.00 2011-10-12 13:31:01.675 285 13172.53 426.30 56973.36 88888.00 2011-10-12 13:31:02.675 285 13172.53 426.43 56973.11 88888.00 2011-10-12 13:31:03.675 285 13172.40 426.18 56972.99 88888.00 2011-10-12 13:31:04.675 285 13172.40 426.06 56972.99 88888.00 2011-10-12 13:31:05.675 285 13172.40 426.18 56973.11 88888.00 2011-10-12 13:31:06.675 285 13172.92 426.06 56973.24 88888.00 2011-10-12 13:31:07.675 285 13172.66 425.19 56973.61 88888.00 2011-10-12 13:31:08.675 285 13172.66 425.69 56973.36 88888.00 2011-10-12 13:31:09.675 285 13172.92 426.06 56972.99 88888.00 2011-10-12 13:31:10.675 285 13173.05 425.93 56972.99 88888.00 2011-10-12 13:31:11.675 285 13172.53 426.18 56972.50 88888.00 2011-10-12 13:31:12.675 285 13172.53 426.06 56972.75 88888.00 2011-10-12 13:31:13.675 285 13173.05 425.81 56973.24 88888.00 2011-10-12 13:31:14.675 285 13172.79 425.56 56973.24 88888.00 2011-10-12 13:31:15.675 285 13172.14 425.56 56972.62 88888.00 2011-10-12 13:31:16.675 285 13171.88 425.44 56972.99 88888.00 2011-10-12 13:31:17.675 285 13172.01 425.44 56973.11 88888.00 2011-10-12 13:31:18.675 285 13172.14 426.18 56973.11 88888.00 2011-10-12 13:31:19.675 285 13171.23 425.56 56972.38 88888.00 2011-10-12 13:31:20.675 285 13171.62 426.06 56972.62 88888.00 2011-10-12 13:31:21.675 285 13171.23 425.93 56972.62 88888.00 2011-10-12 13:31:22.675 285 13171.36 425.69 56972.99 88888.00 2011-10-12 13:31:23.675 285 13171.88 425.81 56972.50 88888.00 2011-10-12 13:31:24.675 285 13171.75 425.69 56972.26 88888.00 2011-10-12 13:31:25.675 285 13171.49 426.06 56972.75 88888.00 2011-10-12 13:31:27.675 285 13171.75 425.81 56972.50 88888.00 2011-10-12 13:31:28.675 285 13171.75 424.94 56971.77 88888.00 2011-10-12 13:31:29.675 285 13171.88 425.69 56972.26 88888.00 2011-10-12 13:31:30.675 285 13171.49 425.44 56972.62 88888.00 2011-10-12 13:31:31.675 285 13171.23 425.93 56972.14 88888.00 2011-10-12 13:31:32.675 285 13172.79 425.19 56971.77 88888.00 2011-10-12 13:31:33.674 285 13171.49 425.69 56972.14 88888.00 2011-10-12 13:31:34.674 285 13172.01 425.69 56972.38 88888.00 2011-10-12 13:31:35.674 285 13171.62 425.07 56972.38 88888.00 2011-10-12 13:31:36.674 285 13171.75 425.31 56971.89 88888.00 2011-10-12 13:31:37.674 285 13171.62 424.82 56972.02 88888.00 2011-10-12 13:31:38.674 285 13171.36 425.31 56972.26 88888.00 2011-10-12 13:31:39.674 285 13170.71 424.94 56971.65 88888.00 2011-10-12 13:31:40.674 285 13171.75 425.07 56972.26 88888.00 2011-10-12 13:31:41.674 285 13171.10 425.81 56972.38 88888.00 2011-10-12 13:31:42.674 285 13171.49 425.56 56972.02 88888.00 2011-10-12 13:31:43.674 285 13171.10 425.56 56972.75 88888.00 2011-10-12 13:31:44.674 285 13171.23 425.44 56971.53 88888.00 2011-10-12 13:31:45.674 285 13171.36 425.19 56972.99 88888.00 2011-10-12 13:31:46.674 285 13171.62 426.06 56972.26 88888.00 2011-10-12 13:31:47.674 285 13170.71 425.19 56971.16 88888.00 2011-10-12 13:31:48.674 285 13170.45 425.31 56971.28 88888.00 2011-10-12 13:31:49.674 285 13170.71 424.94 56972.02 88888.00 2011-10-12 13:31:50.674 285 13170.71 424.94 56971.53 88888.00 2011-10-12 13:31:51.674 285 13170.58 426.30 56971.28 88888.00 2011-10-12 13:31:52.674 285 13170.58 425.56 56972.14 88888.00 2011-10-12 13:31:53.674 285 13170.45 424.69 56971.89 88888.00 2011-10-12 13:31:54.674 285 13170.71 424.94 56972.50 88888.00 2011-10-12 13:31:55.674 285 13170.71 425.31 56972.02 88888.00 2011-10-12 13:31:56.674 285 13170.84 425.07 56972.14 88888.00 2011-10-12 13:31:57.674 285 13169.93 424.94 56971.77 88888.00 2011-10-12 13:31:58.674 285 13170.71 425.19 56971.65 88888.00 2011-10-12 13:31:59.674 285 13170.71 425.07 56971.77 88888.00 2011-10-12 13:32:00.674 285 13170.58 425.19 56971.77 88888.00 2011-10-12 13:32:01.674 285 13170.71 425.44 56972.02 88888.00 2011-10-12 13:32:02.674 285 13170.58 425.31 56971.65 88888.00 2011-10-12 13:32:03.674 285 13170.58 425.69 56971.65 88888.00 2011-10-12 13:32:04.674 285 13169.54 425.69 56971.77 88888.00 2011-10-12 13:32:05.674 285 13170.19 425.44 56971.53 88888.00 2011-10-12 13:32:06.674 285 13170.32 425.81 56971.53 88888.00 2011-10-12 13:32:07.674 285 13170.58 425.19 56971.16 88888.00 2011-10-12 13:32:08.674 285 13169.93 425.69 56971.77 88888.00 2011-10-12 13:32:09.674 285 13170.45 425.31 56971.16 88888.00 2011-10-12 13:32:10.674 285 13170.32 425.93 56971.53 88888.00 2011-10-12 13:32:11.674 285 13170.97 425.69 56971.28 88888.00 2011-10-12 13:32:12.674 285 13170.06 426.06 56971.89 88888.00 2011-10-12 13:32:13.674 285 13170.19 425.44 56972.02 88888.00 2011-10-12 13:32:14.674 285 13170.58 425.07 56971.65 88888.00 2011-10-12 13:32:15.674 285 13169.80 425.56 56970.91 88888.00 2011-10-12 13:32:16.674 285 13170.19 426.55 56971.89 88888.00 2011-10-12 13:32:17.674 285 13169.67 425.19 56971.53 88888.00 2011-10-12 13:32:18.674 285 13169.80 425.19 56971.77 88888.00 2011-10-12 13:32:19.674 285 13169.41 425.31 56971.28 88888.00 2011-10-12 13:32:20.674 285 13170.32 425.31 56972.26 88888.00 2011-10-12 13:32:21.674 285 13169.28 425.56 56971.28 88888.00 2011-10-12 13:32:22.674 285 13169.93 426.06 56971.04 88888.00 2011-10-12 13:32:23.674 285 13169.54 425.19 56971.53 88888.00 2011-10-12 13:32:24.674 285 13170.32 425.44 56972.02 88888.00 2011-10-12 13:32:25.674 285 13169.54 425.56 56971.53 88888.00 2011-10-12 13:32:26.674 285 13169.93 425.44 56971.77 88888.00 2011-10-12 13:32:27.674 285 13169.54 425.07 56970.55 88888.00 2011-10-12 13:32:28.674 285 13169.28 425.31 56972.14 88888.00 2011-10-12 13:32:29.674 285 13169.02 426.06 56971.16 88888.00 2011-10-12 13:32:30.674 285 13169.28 425.07 56971.28 88888.00 2011-10-12 13:32:31.674 285 13169.02 425.44 56971.04 88888.00 2011-10-12 13:32:32.674 285 13168.63 425.93 56971.65 88888.00 2011-10-12 13:32:33.674 285 13169.41 425.81 56971.40 88888.00 2011-10-12 13:32:34.674 285 13169.02 425.69 56971.16 88888.00 2011-10-12 13:32:35.674 285 13169.02 425.44 56971.16 88888.00 2011-10-12 13:32:36.674 285 13168.76 425.07 56970.79 88888.00 2011-10-12 13:32:37.674 285 13169.28 424.69 56971.53 88888.00 2011-10-12 13:32:38.674 285 13168.89 425.56 56971.04 88888.00 2011-10-12 13:32:39.674 285 13169.41 425.19 56971.28 88888.00 2011-10-12 13:32:40.674 285 13169.02 425.07 56970.67 88888.00 2011-10-12 13:32:41.674 285 13168.89 425.07 56971.16 88888.00 2011-10-12 13:32:42.674 285 13168.76 425.31 56971.16 88888.00 2011-10-12 13:32:43.674 285 13169.15 425.93 56971.04 88888.00 2011-10-12 13:32:44.674 285 13169.28 425.07 56971.04 88888.00 2011-10-12 13:32:45.674 285 13168.89 425.07 56971.53 88888.00 2011-10-12 13:32:46.674 285 13169.28 424.69 56970.30 88888.00 2011-10-12 13:32:47.674 285 13169.67 425.07 56971.16 88888.00 2011-10-12 13:32:48.674 285 13169.28 425.44 56970.30 88888.00 2011-10-12 13:32:49.674 285 13169.02 425.56 56971.40 88888.00 2011-10-12 13:32:50.674 285 13169.28 425.07 56971.40 88888.00 2011-10-12 13:32:51.674 285 13169.02 425.19 56970.79 88888.00 2011-10-12 13:32:52.674 285 13168.89 425.81 56970.91 88888.00 2011-10-12 13:32:53.674 285 13169.67 425.56 56970.30 88888.00 2011-10-12 13:32:54.674 285 13168.89 425.56 56970.43 88888.00 2011-10-12 13:32:55.674 285 13168.76 425.93 56969.94 88888.00 2011-10-12 13:32:56.674 285 13169.28 425.44 56970.79 88888.00 2011-10-12 13:32:57.674 285 13168.11 426.06 56971.04 88888.00 2011-10-12 13:32:58.674 285 13168.37 425.81 56970.91 88888.00 2011-10-12 13:32:59.674 285 13168.24 425.56 56970.67 88888.00 2011-10-12 13:33:00.674 285 13168.24 425.93 56970.91 88888.00 2011-10-12 13:33:01.674 285 13167.98 425.19 56970.67 88888.00 2011-10-12 13:33:02.674 285 13168.63 425.93 56971.16 88888.00 2011-10-12 13:33:03.674 285 13167.85 425.31 56971.40 88888.00 2011-10-12 13:33:04.674 285 13168.37 425.69 56970.91 88888.00 2011-10-12 13:33:05.674 285 13169.02 425.56 56970.79 88888.00 2011-10-12 13:33:06.674 285 13167.85 426.06 56970.91 88888.00 2011-10-12 13:33:07.674 285 13168.63 425.81 56970.55 88888.00 2011-10-12 13:33:08.674 285 13168.24 426.06 56970.91 88888.00 2011-10-12 13:33:09.674 285 13168.50 426.55 56970.91 88888.00 2011-10-12 13:33:10.674 285 13167.85 425.69 56970.55 88888.00 2011-10-12 13:33:11.674 285 13168.11 426.18 56970.67 88888.00 2011-10-12 13:33:12.674 285 13168.24 425.69 56970.91 88888.00 2011-10-12 13:33:13.674 285 13167.72 425.81 56971.16 88888.00 2011-10-12 13:33:14.674 285 13167.98 426.18 56970.79 88888.00 2011-10-12 13:33:15.674 285 13168.50 425.69 56970.79 88888.00 2011-10-12 13:33:16.674 285 13168.50 426.68 56970.43 88888.00 2011-10-12 13:33:17.674 285 13168.24 426.18 56971.04 88888.00 2011-10-12 13:33:18.674 285 13168.63 426.18 56971.04 88888.00 2011-10-12 13:33:19.674 285 13168.76 425.44 56970.79 88888.00 2011-10-12 13:33:20.674 285 13167.98 426.43 56970.79 88888.00 2011-10-12 13:33:21.674 285 13167.98 426.18 56970.91 88888.00 2011-10-12 13:33:22.674 285 13168.76 426.43 56971.16 88888.00 2011-10-12 13:33:23.674 285 13168.11 426.55 56970.67 88888.00 2011-10-12 13:33:24.674 285 13168.63 426.30 56971.16 88888.00 2011-10-12 13:33:25.674 285 13169.28 426.80 56970.79 88888.00 2011-10-12 13:33:27.674 285 13169.15 426.80 56970.91 88888.00 2011-10-12 13:33:28.674 285 13168.24 425.93 56971.04 88888.00 2011-10-12 13:33:29.674 285 13168.50 426.92 56970.91 88888.00 2011-10-12 13:33:30.674 285 13168.63 426.18 56970.79 88888.00 2011-10-12 13:33:31.674 285 13168.37 426.30 56971.28 88888.00 2011-10-12 13:33:32.674 285 13168.76 426.68 56971.04 88888.00 2011-10-12 13:33:33.674 285 13168.24 426.18 56970.67 88888.00 2011-10-12 13:33:34.674 285 13168.37 426.92 56970.43 88888.00 2011-10-12 13:33:35.674 285 13168.11 426.43 56971.04 88888.00 2011-10-12 13:33:36.674 285 13167.46 426.43 56971.04 88888.00 2011-10-12 13:33:37.674 285 13167.85 427.05 56971.28 88888.00 2011-10-12 13:33:38.674 285 13168.11 426.55 56971.40 88888.00 2011-10-12 13:33:39.674 285 13168.89 426.80 56971.40 88888.00 2011-10-12 13:33:40.674 285 13168.37 426.92 56971.40 88888.00 2011-10-12 13:33:41.674 285 13168.76 427.30 56971.04 88888.00 2011-10-12 13:33:42.674 285 13168.63 427.17 56971.28 88888.00 2011-10-12 13:33:43.674 285 13168.63 426.92 56971.04 88888.00 2011-10-12 13:33:44.674 285 13168.76 426.92 56970.43 88888.00 2011-10-12 13:33:45.674 285 13168.76 427.42 56971.28 88888.00 2011-10-12 13:33:46.674 285 13168.11 427.42 56971.53 88888.00 2011-10-12 13:33:47.674 285 13168.63 427.30 56971.28 88888.00 2011-10-12 13:33:48.674 285 13168.76 426.92 56970.79 88888.00 2011-10-12 13:33:49.674 285 13168.76 427.54 56971.04 88888.00 2011-10-12 13:33:50.674 285 13168.76 427.54 56971.53 88888.00 2011-10-12 13:33:51.674 285 13169.02 427.54 56971.89 88888.00 2011-10-12 13:33:52.674 285 13169.28 428.16 56971.16 88888.00 2011-10-12 13:33:53.674 285 13169.41 427.54 56971.53 88888.00 2011-10-12 13:33:54.674 285 13169.02 427.17 56971.53 88888.00 2011-10-12 13:33:55.674 285 13168.89 427.91 56971.16 88888.00 2011-10-12 13:33:56.674 285 13168.89 428.04 56971.04 88888.00 2011-10-12 13:33:57.674 285 13168.37 427.79 56971.40 88888.00 2011-10-12 13:33:58.674 285 13168.24 427.42 56971.28 88888.00 2011-10-12 13:33:59.674 285 13168.24 427.42 56971.04 88888.00 2011-10-12 13:34:00.674 285 13169.28 427.91 56971.16 88888.00 2011-10-12 13:34:01.674 285 13169.15 427.67 56970.91 88888.00 2011-10-12 13:34:02.674 285 13168.50 427.30 56971.40 88888.00 2011-10-12 13:34:03.674 285 13168.89 427.54 56971.04 88888.00 2011-10-12 13:34:04.674 285 13168.76 427.79 56971.53 88888.00 2011-10-12 13:34:05.674 285 13168.37 427.30 56971.77 88888.00 2011-10-12 13:34:06.674 285 13168.89 427.91 56971.65 88888.00 2011-10-12 13:34:07.674 285 13169.28 427.91 56971.16 88888.00 2011-10-12 13:34:08.674 285 13168.76 427.54 56971.89 88888.00 2011-10-12 13:34:09.674 285 13168.37 428.04 56971.89 88888.00 2011-10-12 13:34:10.674 285 13169.02 427.79 56971.65 88888.00 2011-10-12 13:34:11.674 285 13169.02 428.41 56971.89 88888.00 2011-10-12 13:34:12.674 285 13168.76 427.91 56971.77 88888.00 2011-10-12 13:34:13.674 285 13168.76 428.04 56972.50 88888.00 2011-10-12 13:34:14.674 285 13169.02 428.53 56971.04 88888.00 2011-10-12 13:34:15.674 285 13168.89 428.04 56971.65 88888.00 2011-10-12 13:34:16.674 285 13168.76 427.91 56971.77 88888.00 2011-10-12 13:34:17.674 285 13168.76 428.16 56971.53 88888.00 2011-10-12 13:34:18.674 285 13169.28 428.04 56971.65 88888.00 2011-10-12 13:34:19.674 285 13168.50 428.04 56971.16 88888.00 2011-10-12 13:34:20.674 285 13168.89 428.29 56972.02 88888.00 2011-10-12 13:34:21.674 285 13168.89 427.91 56972.26 88888.00 2011-10-12 13:34:22.674 285 13169.41 427.79 56971.16 88888.00 2011-10-12 13:34:23.674 285 13169.28 428.53 56971.89 88888.00 2011-10-12 13:34:24.674 285 13169.41 428.29 56971.16 88888.00 2011-10-12 13:34:25.674 285 13169.02 428.53 56970.91 88888.00 2011-10-12 13:34:26.674 285 13168.89 428.41 56971.89 88888.00 2011-10-12 13:34:27.674 285 13169.28 428.29 56971.65 88888.00 2011-10-12 13:34:28.674 285 13168.89 428.16 56972.02 88888.00 2011-10-12 13:34:29.674 285 13169.02 429.03 56972.02 88888.00 2011-10-12 13:34:30.674 285 13169.15 429.03 56972.02 88888.00 2011-10-12 13:34:31.674 285 13168.89 428.53 56971.40 88888.00 2011-10-12 13:34:32.674 285 13169.54 428.66 56971.53 88888.00 2011-10-12 13:34:33.674 285 13169.54 429.28 56972.02 88888.00 2011-10-12 13:34:34.674 285 13169.41 428.91 56972.26 88888.00 2011-10-12 13:34:35.674 285 13168.76 428.53 56971.53 88888.00 2011-10-12 13:34:36.674 285 13169.28 428.41 56972.14 88888.00 2011-10-12 13:34:37.674 285 13169.28 429.40 56972.50 88888.00 2011-10-12 13:34:38.674 285 13169.15 429.28 56972.14 88888.00 2011-10-12 13:34:39.674 285 13170.19 429.52 56971.65 88888.00 2011-10-12 13:34:40.674 285 13169.41 429.03 56972.14 88888.00 2011-10-12 13:34:41.674 285 13169.41 428.66 56971.53 88888.00 2011-10-12 13:34:42.674 285 13169.93 429.28 56971.65 88888.00 2011-10-12 13:34:43.674 285 13169.54 429.15 56971.77 88888.00 2011-10-12 13:34:44.674 285 13170.06 428.91 56971.28 88888.00 2011-10-12 13:34:45.674 285 13169.93 428.78 56972.02 88888.00 2011-10-12 13:34:46.674 285 13169.28 429.03 56971.40 88888.00 2011-10-12 13:34:47.674 285 13169.28 429.28 56971.89 88888.00 2011-10-12 13:34:48.674 285 13169.28 429.65 56971.89 88888.00 2011-10-12 13:34:49.674 285 13169.54 428.91 56971.77 88888.00 2011-10-12 13:34:50.674 285 13170.19 428.41 56971.40 88888.00 2011-10-12 13:34:51.674 285 13169.67 429.15 56972.14 88888.00 2011-10-12 13:34:52.674 285 13169.02 429.65 56972.02 88888.00 2011-10-12 13:34:53.674 285 13170.32 429.77 56972.14 88888.00 2011-10-12 13:34:54.674 285 13170.32 429.28 56971.89 88888.00 2011-10-12 13:34:55.674 285 13169.80 429.52 56971.77 88888.00 2011-10-12 13:34:56.674 285 13169.80 429.03 56972.50 88888.00 2011-10-12 13:34:57.674 285 13170.06 429.77 56972.50 88888.00 2011-10-12 13:34:58.674 285 13170.06 428.78 56972.14 88888.00 2011-10-12 13:34:59.674 285 13170.19 429.15 56972.14 88888.00 2011-10-12 13:35:00.674 285 13169.93 429.65 56972.38 88888.00 2011-10-12 13:35:01.674 285 13169.67 429.52 56972.02 88888.00 2011-10-12 13:35:02.674 285 13170.32 429.40 56972.62 88888.00 2011-10-12 13:35:03.674 285 13170.32 429.40 56971.89 88888.00 2011-10-12 13:35:04.674 285 13169.80 429.03 56972.26 88888.00 2011-10-12 13:35:05.674 285 13170.32 429.65 56972.14 88888.00 2011-10-12 13:35:06.674 285 13170.45 429.77 56971.53 88888.00 2011-10-12 13:35:07.674 285 13170.45 429.40 56972.75 88888.00 2011-10-12 13:35:08.674 285 13170.45 429.52 56971.89 88888.00 2011-10-12 13:35:09.674 285 13170.97 429.52 56972.75 88888.00 2011-10-12 13:35:10.674 285 13170.97 429.40 56972.87 88888.00 2011-10-12 13:35:11.674 285 13170.97 429.65 56972.87 88888.00 2011-10-12 13:35:12.674 285 13170.58 429.65 56972.75 88888.00 2011-10-12 13:35:13.674 285 13171.36 429.77 56972.38 88888.00 2011-10-12 13:35:14.674 285 13171.10 429.52 56972.75 88888.00 2011-10-12 13:35:15.674 285 13171.49 429.52 56972.26 88888.00 2011-10-12 13:35:16.674 285 13171.49 429.52 56972.62 88888.00 2011-10-12 13:35:17.674 285 13171.62 430.02 56972.50 88888.00 2011-10-12 13:35:18.674 285 13171.49 429.28 56973.11 88888.00 2011-10-12 13:35:19.674 285 13171.49 429.40 56972.75 88888.00 2011-10-12 13:35:20.674 285 13171.23 429.65 56972.99 88888.00 2011-10-12 13:35:21.674 285 13171.75 429.40 56972.75 88888.00 2011-10-12 13:35:22.674 285 13171.36 429.40 56972.62 88888.00 2011-10-12 13:35:23.674 285 13171.62 429.40 56972.87 88888.00 2011-10-12 13:35:24.674 285 13171.62 429.40 56972.38 88888.00 2011-10-12 13:35:25.674 285 13171.36 429.40 56973.85 88888.00 2011-10-12 13:35:26.674 285 13171.62 428.78 56972.87 88888.00 2011-10-12 13:35:27.674 285 13172.01 428.78 56972.99 88888.00 2011-10-12 13:35:28.674 285 13172.40 429.90 56973.24 88888.00 2011-10-12 13:35:29.674 285 13172.27 429.03 56973.36 88888.00 2011-10-12 13:35:30.674 285 13172.53 429.77 56973.73 88888.00 2011-10-12 13:35:31.674 285 13172.53 429.40 56973.36 88888.00 2011-10-12 13:35:32.674 285 13172.66 429.40 56972.99 88888.00 2011-10-12 13:35:33.674 285 13172.14 429.03 56973.85 88888.00 2011-10-12 13:35:34.674 285 13172.01 429.40 56973.36 88888.00 2011-10-12 13:35:35.674 285 13172.92 429.28 56973.36 88888.00 2011-10-12 13:35:36.674 285 13173.18 428.78 56973.11 88888.00 2011-10-12 13:35:37.674 285 13172.27 429.15 56973.48 88888.00 2011-10-12 13:35:38.674 285 13172.92 428.41 56973.48 88888.00 2011-10-12 13:35:39.674 285 13172.01 428.66 56973.11 88888.00 2011-10-12 13:35:40.674 285 13172.40 429.52 56972.75 88888.00 2011-10-12 13:35:41.674 285 13172.66 428.78 56973.24 88888.00 2011-10-12 13:35:42.674 285 13172.40 429.52 56973.85 88888.00 2011-10-12 13:35:43.674 285 13172.01 429.65 56973.73 88888.00 2011-10-12 13:35:44.674 285 13173.83 429.52 56973.36 88888.00 2011-10-12 13:35:45.674 285 13172.79 429.15 56973.73 88888.00 2011-10-12 13:35:46.674 285 13172.40 429.40 56973.61 88888.00 2011-10-12 13:35:47.674 285 13172.79 428.66 56973.61 88888.00 2011-10-12 13:35:48.674 285 13172.53 429.03 56974.09 88888.00 2011-10-12 13:35:49.674 285 13172.27 429.40 56973.73 88888.00 2011-10-12 13:35:50.674 285 13173.05 428.78 56974.46 88888.00 2011-10-12 13:35:51.674 285 13172.92 429.52 56973.48 88888.00 2011-10-12 13:35:52.674 285 13172.79 429.52 56973.85 88888.00 2011-10-12 13:35:53.674 285 13172.66 429.03 56973.97 88888.00 2011-10-12 13:35:54.674 285 13173.05 428.41 56973.85 88888.00 2011-10-12 13:35:55.674 285 13172.92 429.40 56973.24 88888.00 2011-10-12 13:35:56.674 285 13172.92 428.41 56973.61 88888.00 2011-10-12 13:35:57.674 285 13172.01 428.91 56974.46 88888.00 2011-10-12 13:35:58.674 285 13172.92 428.41 56973.73 88888.00 2011-10-12 13:35:59.674 285 13172.79 428.53 56974.34 88888.00 2011-10-12 13:36:00.674 285 13172.27 429.03 56974.95 88888.00 2011-10-12 13:36:01.674 285 13172.40 428.78 56973.61 88888.00 2011-10-12 13:36:02.674 285 13172.40 428.66 56974.34 88888.00 2011-10-12 13:36:03.674 285 13172.40 429.03 56974.09 88888.00 2011-10-12 13:36:04.674 285 13172.79 429.15 56974.58 88888.00 2011-10-12 13:36:05.674 285 13172.53 428.41 56973.85 88888.00 2011-10-12 13:36:06.674 285 13172.79 429.03 56974.21 88888.00 2011-10-12 13:36:07.674 285 13172.66 428.91 56974.09 88888.00 2011-10-12 13:36:08.674 285 13172.53 428.04 56973.97 88888.00 2011-10-12 13:36:09.674 285 13172.79 428.78 56974.21 88888.00 2011-10-12 13:36:10.674 285 13173.18 428.53 56973.24 88888.00 2011-10-12 13:36:11.674 285 13173.18 428.41 56974.21 88888.00 2011-10-12 13:36:12.674 285 13172.14 428.41 56973.97 88888.00 2011-10-12 13:36:13.674 285 13172.53 428.66 56974.58 88888.00 2011-10-12 13:36:14.674 285 13173.05 428.29 56974.09 88888.00 2011-10-12 13:36:15.674 285 13172.53 427.54 56973.48 88888.00 2011-10-12 13:36:16.674 285 13173.18 427.54 56973.73 88888.00 2011-10-12 13:36:17.674 285 13173.18 428.29 56974.46 88888.00 2011-10-12 13:36:18.674 285 13173.44 428.53 56973.61 88888.00 2011-10-12 13:36:19.674 285 13173.57 427.91 56974.46 88888.00 2011-10-12 13:36:20.674 285 13173.31 428.16 56974.58 88888.00 2011-10-12 13:36:21.674 285 13173.18 427.91 56974.70 88888.00 2011-10-12 13:36:22.674 285 13173.44 427.91 56974.46 88888.00 2011-10-12 13:36:23.674 285 13173.31 428.41 56974.70 88888.00 2011-10-12 13:36:24.674 285 13173.70 427.91 56973.85 88888.00 2011-10-12 13:36:25.674 285 13173.96 427.67 56974.46 88888.00 2011-10-12 13:36:26.674 285 13173.96 428.29 56974.09 88888.00 2011-10-12 13:36:27.674 285 13173.57 428.04 56974.58 88888.00 2011-10-12 13:36:28.674 285 13173.70 427.67 56974.83 88888.00 2011-10-12 13:36:29.674 285 13174.09 427.54 56974.46 88888.00 2011-10-12 13:36:30.674 285 13173.18 427.54 56974.34 88888.00 2011-10-12 13:36:31.674 285 13173.57 428.04 56974.46 88888.00 2011-10-12 13:36:32.674 285 13173.44 427.79 56975.20 88888.00 2011-10-12 13:36:33.674 285 13174.09 427.54 56974.46 88888.00 2011-10-12 13:36:34.674 285 13172.79 427.42 56974.83 88888.00 2011-10-12 13:36:35.674 285 13173.31 427.79 56974.58 88888.00 2011-10-12 13:36:36.674 285 13173.57 426.80 56974.46 88888.00 2011-10-12 13:36:37.674 285 13173.44 427.67 56974.70 88888.00 2011-10-12 13:36:38.674 285 13173.57 427.30 56974.34 88888.00 2011-10-12 13:36:39.674 285 13173.18 427.79 56974.58 88888.00 2011-10-12 13:36:40.674 285 13173.31 426.68 56974.83 88888.00 2011-10-12 13:36:41.674 285 13173.05 427.17 56974.46 88888.00 2011-10-12 13:36:42.674 285 13173.05 427.05 56975.20 88888.00 2011-10-12 13:36:43.674 285 13173.44 426.80 56974.46 88888.00 2011-10-12 13:36:44.674 285 13173.18 427.42 56974.34 88888.00 2011-10-12 13:36:45.674 285 13173.05 427.05 56974.46 88888.00 2011-10-12 13:36:46.674 285 13173.05 427.30 56974.83 88888.00 2011-10-12 13:36:47.674 285 13172.66 426.92 56974.95 88888.00 2011-10-12 13:36:48.674 285 13172.79 427.17 56974.21 88888.00 2011-10-12 13:36:49.674 285 13172.92 426.30 56974.58 88888.00 2011-10-12 13:36:50.674 285 13173.44 427.30 56975.07 88888.00 2011-10-12 13:36:51.674 285 13173.18 426.80 56974.34 88888.00 2011-10-12 13:36:52.674 285 13173.44 426.43 56974.83 88888.00 2011-10-12 13:36:53.674 285 13174.09 426.43 56974.95 88888.00 2011-10-12 13:36:54.674 285 13172.79 427.17 56974.58 88888.00 2011-10-12 13:36:55.674 285 13174.22 426.06 56974.34 88888.00 2011-10-12 13:36:56.674 285 13173.18 425.81 56975.44 88888.00 2011-10-12 13:36:57.674 285 13173.18 426.18 56975.07 88888.00 2011-10-12 13:36:58.674 285 13173.44 426.06 56974.83 88888.00 2011-10-12 13:36:59.674 285 13172.79 426.06 56975.44 88888.00 2011-10-12 13:37:00.674 285 13173.18 425.93 56974.70 88888.00 2011-10-12 13:37:01.674 285 13172.92 426.43 56974.83 88888.00 2011-10-12 13:37:02.674 285 13173.70 425.93 56974.95 88888.00 2011-10-12 13:37:03.674 285 13173.18 426.18 56974.58 88888.00 2011-10-12 13:37:04.674 285 13173.44 425.93 56973.97 88888.00 2011-10-12 13:37:05.674 285 13173.70 425.31 56974.21 88888.00 2011-10-12 13:37:06.674 285 13173.05 425.44 56975.07 88888.00 2011-10-12 13:37:07.674 285 13172.27 425.81 56974.58 88888.00 2011-10-12 13:37:08.674 285 13173.57 425.31 56974.46 88888.00 2011-10-12 13:37:09.674 285 13173.05 426.06 56974.95 88888.00 2011-10-12 13:37:10.674 285 13172.79 425.81 56974.58 88888.00 2011-10-12 13:37:11.674 285 13172.66 424.94 56975.20 88888.00 2011-10-12 13:37:12.674 285 13171.88 425.44 56975.20 88888.00 2011-10-12 13:37:13.674 285 13172.53 424.94 56975.20 88888.00 2011-10-12 13:37:14.674 285 13171.75 425.44 56974.70 88888.00 2011-10-12 13:37:15.674 285 13172.14 425.44 56975.07 88888.00 2011-10-12 13:37:16.674 285 13172.79 424.69 56975.07 88888.00 2011-10-12 13:37:17.674 285 13172.66 424.94 56974.21 88888.00 2011-10-12 13:37:18.674 285 13172.40 424.45 56974.83 88888.00 2011-10-12 13:37:19.674 285 13172.01 425.31 56974.70 88888.00 2011-10-12 13:37:20.674 285 13172.27 424.57 56975.32 88888.00 2011-10-12 13:37:21.674 285 13172.79 425.19 56975.07 88888.00 2011-10-12 13:37:22.674 285 13172.53 424.57 56974.70 88888.00 2011-10-12 13:37:23.674 285 13172.53 424.69 56974.09 88888.00 2011-10-12 13:37:24.674 285 13172.01 424.69 56974.95 88888.00 2011-10-12 13:37:25.674 285 13172.92 424.45 56974.70 88888.00 2011-10-12 13:37:27.674 285 13172.79 424.82 56974.58 88888.00 2011-10-12 13:37:28.674 285 13171.23 424.57 56974.58 88888.00 2011-10-12 13:37:29.674 285 13172.40 424.45 56974.34 88888.00 2011-10-12 13:37:30.674 285 13172.27 424.08 56975.20 88888.00 2011-10-12 13:37:31.674 285 13172.01 424.32 56974.95 88888.00 2011-10-12 13:37:32.674 285 13171.75 424.57 56974.83 88888.00 2011-10-12 13:37:33.674 285 13172.14 423.70 56974.83 88888.00 2011-10-12 13:37:34.674 285 13171.62 424.82 56974.83 88888.00 2011-10-12 13:37:35.674 285 13171.10 424.32 56975.07 88888.00 2011-10-12 13:37:36.674 285 13171.49 425.19 56975.20 88888.00 2011-10-12 13:37:37.674 285 13171.49 424.82 56974.95 88888.00 2011-10-12 13:37:38.674 285 13171.49 424.82 56974.70 88888.00 2011-10-12 13:37:39.674 285 13171.88 424.57 56974.83 88888.00 2011-10-12 13:37:40.674 285 13170.97 423.83 56974.58 88888.00 2011-10-12 13:37:41.674 285 13171.88 424.32 56974.70 88888.00 2011-10-12 13:37:42.674 285 13171.49 424.69 56974.83 88888.00 2011-10-12 13:37:43.674 285 13170.97 424.08 56974.95 88888.00 2011-10-12 13:37:44.674 285 13171.10 423.83 56975.20 88888.00 2011-10-12 13:37:45.674 285 13171.23 423.70 56974.95 88888.00 2011-10-12 13:37:46.674 285 13170.97 424.20 56974.95 88888.00 2011-10-12 13:37:47.674 285 13171.10 423.83 56975.56 88888.00 2011-10-12 13:37:48.674 285 13170.97 424.69 56974.95 88888.00 2011-10-12 13:37:49.674 285 13170.84 424.69 56974.70 88888.00 2011-10-12 13:37:50.674 285 13170.97 424.08 56975.07 88888.00 2011-10-12 13:37:51.674 285 13170.32 423.95 56975.07 88888.00 2011-10-12 13:37:52.674 285 13171.10 424.20 56974.70 88888.00 2011-10-12 13:37:53.674 285 13171.49 424.08 56974.58 88888.00 2011-10-12 13:37:54.674 285 13170.71 423.83 56974.83 88888.00 2011-10-12 13:37:55.674 285 13170.45 423.83 56974.21 88888.00 2011-10-12 13:37:56.674 285 13170.45 423.46 56974.70 88888.00 2011-10-12 13:37:57.674 285 13170.45 423.58 56975.07 88888.00 2011-10-12 13:37:58.674 285 13170.58 423.83 56974.34 88888.00 2011-10-12 13:37:59.674 285 13170.58 423.33 56974.58 88888.00 2011-10-12 13:38:00.674 285 13169.80 424.20 56974.83 88888.00 2011-10-12 13:38:01.674 285 13169.54 424.32 56974.83 88888.00 2011-10-12 13:38:02.674 285 13170.32 423.46 56974.58 88888.00 2011-10-12 13:38:03.674 285 13169.54 423.21 56975.20 88888.00 2011-10-12 13:38:04.674 285 13169.54 423.83 56974.83 88888.00 2011-10-12 13:38:05.674 285 13169.80 423.21 56974.83 88888.00 2011-10-12 13:38:06.674 285 13170.32 423.70 56974.34 88888.00 2011-10-12 13:38:07.674 285 13169.15 423.46 56974.70 88888.00 2011-10-12 13:38:08.674 285 13169.28 423.83 56974.46 88888.00 2011-10-12 13:38:09.674 285 13169.67 423.58 56974.83 88888.00 2011-10-12 13:38:10.674 285 13169.41 423.46 56973.97 88888.00 2011-10-12 13:38:11.674 285 13169.41 423.83 56974.58 88888.00 2011-10-12 13:38:12.674 285 13168.37 423.33 56974.58 88888.00 2011-10-12 13:38:13.674 285 13168.89 422.71 56974.09 88888.00 2011-10-12 13:38:14.674 285 13168.76 422.59 56974.34 88888.00 2011-10-12 13:38:15.674 285 13168.63 422.47 56974.83 88888.00 2011-10-12 13:38:16.674 285 13168.50 423.33 56973.97 88888.00 2011-10-12 13:38:17.674 285 13168.24 422.84 56975.20 88888.00 2011-10-12 13:38:18.674 285 13169.02 423.46 56974.83 88888.00 2011-10-12 13:38:19.674 285 13168.76 422.59 56974.95 88888.00 2011-10-12 13:38:20.674 285 13169.02 423.83 56974.58 88888.00 2011-10-12 13:38:21.674 285 13168.37 422.59 56974.95 88888.00 2011-10-12 13:38:22.674 285 13168.89 423.70 56974.58 88888.00 2011-10-12 13:38:23.674 285 13167.98 422.59 56974.09 88888.00 2011-10-12 13:38:24.674 285 13168.37 423.21 56974.70 88888.00 2011-10-12 13:38:25.674 285 13167.85 423.33 56974.34 88888.00 2011-10-12 13:38:26.674 285 13168.37 422.96 56974.21 88888.00 2011-10-12 13:38:27.674 285 13168.37 422.59 56974.70 88888.00 2011-10-12 13:38:28.674 285 13167.85 422.59 56974.46 88888.00 2011-10-12 13:38:29.674 285 13168.11 422.96 56974.46 88888.00 2011-10-12 13:38:30.674 285 13167.98 423.58 56973.97 88888.00 2011-10-12 13:38:31.674 285 13167.98 423.21 56974.09 88888.00 2011-10-12 13:38:32.674 285 13167.46 422.96 56973.61 88888.00 2011-10-12 13:38:33.674 285 13167.98 422.96 56974.34 88888.00 2011-10-12 13:38:34.674 285 13167.72 423.08 56973.36 88888.00 2011-10-12 13:38:35.674 285 13167.98 422.47 56974.09 88888.00 2011-10-12 13:38:36.674 285 13167.20 422.59 56975.07 88888.00 2011-10-12 13:38:37.674 285 13166.68 423.21 56973.97 88888.00 2011-10-12 13:38:38.674 285 13167.07 422.71 56974.34 88888.00 2011-10-12 13:38:39.674 285 13166.42 422.96 56975.20 88888.00 2011-10-12 13:38:40.674 285 13166.03 422.96 56973.73 88888.00 2011-10-12 13:38:41.674 285 13166.42 423.33 56974.21 88888.00 2011-10-12 13:38:42.674 285 13166.16 423.21 56973.73 88888.00 2011-10-12 13:38:43.674 285 13166.81 422.96 56974.70 88888.00 2011-10-12 13:38:44.674 285 13167.46 422.71 56974.21 88888.00 2011-10-12 13:38:45.674 285 13165.77 423.33 56973.97 88888.00 2011-10-12 13:38:46.674 285 13165.77 422.84 56973.48 88888.00 2011-10-12 13:38:47.674 285 13165.77 422.84 56972.87 88888.00 2011-10-12 13:38:48.674 285 13165.90 422.71 56973.24 88888.00 2011-10-12 13:38:49.674 285 13165.77 423.33 56974.09 88888.00 2011-10-12 13:38:50.674 285 13165.64 422.71 56973.48 88888.00 2011-10-12 13:38:51.674 285 13165.77 422.47 56973.97 88888.00 2011-10-12 13:38:52.674 285 13166.03 422.47 56973.85 88888.00 2011-10-12 13:38:53.674 285 13165.90 423.08 56973.97 88888.00 2011-10-12 13:38:54.674 285 13165.64 422.84 56973.73 88888.00 2011-10-12 13:38:55.674 285 13165.25 422.47 56974.09 88888.00 2011-10-12 13:38:56.674 285 13165.64 422.47 56973.73 88888.00 2011-10-12 13:38:57.674 285 13165.12 423.33 56973.48 88888.00 2011-10-12 13:38:58.674 285 13166.03 422.71 56973.97 88888.00 2011-10-12 13:38:59.674 285 13165.25 423.46 56973.61 88888.00 2011-10-12 13:39:00.674 285 13165.38 422.59 56973.24 88888.00 2011-10-12 13:39:01.674 285 13164.99 423.33 56973.36 88888.00 2011-10-12 13:39:02.674 285 13165.77 423.08 56972.99 88888.00 2011-10-12 13:39:03.674 285 13164.99 423.46 56973.85 88888.00 2011-10-12 13:39:04.674 285 13164.47 423.33 56973.24 88888.00 2011-10-12 13:39:05.674 285 13164.86 423.21 56973.61 88888.00 2011-10-12 13:39:06.674 285 13164.60 423.08 56973.48 88888.00 2011-10-12 13:39:07.674 285 13164.73 423.21 56973.36 88888.00 2011-10-12 13:39:08.674 285 13164.99 423.70 56973.36 88888.00 2011-10-12 13:39:09.674 285 13164.86 422.71 56972.99 88888.00 2011-10-12 13:39:10.674 285 13164.73 422.59 56972.87 88888.00 2011-10-12 13:39:11.674 285 13164.08 422.96 56973.36 88888.00 2011-10-12 13:39:12.674 285 13164.21 423.33 56972.87 88888.00 2011-10-12 13:39:13.674 285 13163.56 423.70 56973.24 88888.00 2011-10-12 13:39:14.674 285 13164.34 424.08 56972.87 88888.00 2011-10-12 13:39:15.674 285 13164.08 423.21 56973.36 88888.00 2011-10-12 13:39:16.674 285 13163.82 423.70 56972.99 88888.00 2011-10-12 13:39:17.674 285 13164.21 424.08 56973.36 88888.00 2011-10-12 13:39:18.674 285 13162.91 423.08 56972.75 88888.00 2011-10-12 13:39:19.674 285 13162.78 423.46 56972.75 88888.00 2011-10-12 13:39:20.674 285 13162.91 423.08 56972.87 88888.00 2011-10-12 13:39:21.674 285 13163.30 423.70 56972.50 88888.00 2011-10-12 13:39:22.674 285 13162.52 423.58 56973.11 88888.00 2011-10-12 13:39:23.674 285 13162.91 423.46 56973.11 88888.00 2011-10-12 13:39:24.674 285 13162.91 423.83 56972.14 88888.00 2011-10-12 13:39:25.674 285 13163.04 424.32 56972.62 88888.00 2011-10-12 13:39:27.674 285 13162.65 424.57 56972.99 88888.00 2011-10-12 13:39:28.674 285 13163.04 423.83 56972.87 88888.00 2011-10-12 13:39:29.674 285 13162.52 423.83 56972.50 88888.00 2011-10-12 13:39:30.674 285 13162.13 424.32 56972.14 88888.00 2011-10-12 13:39:31.674 285 13162.91 423.70 56972.02 88888.00 2011-10-12 13:39:32.674 285 13162.26 424.08 56972.26 88888.00 2011-10-12 13:39:33.674 285 13162.13 424.20 56972.50 88888.00 2011-10-12 13:39:34.674 285 13162.78 424.20 56972.75 88888.00 2011-10-12 13:39:35.674 285 13162.39 424.08 56972.26 88888.00 2011-10-12 13:39:36.674 285 13162.65 424.82 56972.50 88888.00 2011-10-12 13:39:37.674 285 13162.13 424.45 56972.02 88888.00 2011-10-12 13:39:38.674 285 13162.91 424.45 56972.62 88888.00 2011-10-12 13:39:39.674 285 13161.88 424.08 56972.87 88888.00 2011-10-12 13:39:40.674 285 13162.65 424.57 56972.75 88888.00 2011-10-12 13:39:41.674 285 13162.52 424.57 56972.62 88888.00 2011-10-12 13:39:42.674 285 13162.39 424.32 56972.99 88888.00 2011-10-12 13:39:43.674 285 13162.26 424.45 56972.26 88888.00 2011-10-12 13:39:44.674 285 13162.26 424.45 56972.87 88888.00 2011-10-12 13:39:45.674 285 13161.49 424.32 56972.62 88888.00 2011-10-12 13:39:46.674 285 13162.26 424.57 56972.62 88888.00 2011-10-12 13:39:47.674 285 13161.49 424.32 56972.62 88888.00 2011-10-12 13:39:48.674 285 13162.52 424.32 56972.38 88888.00 2011-10-12 13:39:49.674 285 13162.13 424.32 56972.26 88888.00 2011-10-12 13:39:50.674 285 13162.52 424.32 56972.14 88888.00 2011-10-12 13:39:51.674 285 13161.88 424.57 56972.26 88888.00 2011-10-12 13:39:52.674 285 13162.13 424.32 56972.62 88888.00 2011-10-12 13:39:53.674 285 13161.36 425.07 56972.14 88888.00 2011-10-12 13:39:54.674 285 13161.49 424.69 56972.26 88888.00 2011-10-12 13:39:55.674 285 13161.62 424.82 56972.50 88888.00 2011-10-12 13:39:56.674 285 13161.88 424.69 56972.02 88888.00 2011-10-12 13:39:57.674 285 13160.97 424.94 56972.26 88888.00 2011-10-12 13:39:58.674 285 13161.23 424.82 56972.38 88888.00 2011-10-12 13:39:59.674 285 13161.10 424.82 56971.65 88888.00 2011-10-12 13:40:00.674 285 13161.10 424.45 56971.65 88888.00 2011-10-12 13:40:01.674 285 13161.23 424.82 56971.77 88888.00 2011-10-12 13:40:02.674 285 13161.36 424.82 56971.89 88888.00 2011-10-12 13:40:03.674 285 13161.36 424.82 56971.65 88888.00 2011-10-12 13:40:04.674 285 13160.84 424.82 56972.14 88888.00 2011-10-12 13:40:05.674 285 13160.97 425.69 56972.50 88888.00 2011-10-12 13:40:06.674 285 13161.36 425.44 56972.26 88888.00 2011-10-12 13:40:07.674 285 13160.84 425.19 56972.02 88888.00 2011-10-12 13:40:08.674 285 13160.71 424.82 56972.02 88888.00 2011-10-12 13:40:09.674 285 13160.97 425.56 56972.02 88888.00 2011-10-12 13:40:10.674 285 13160.84 426.55 56971.65 88888.00 2011-10-12 13:40:11.674 285 13160.97 425.93 56972.02 88888.00 2011-10-12 13:40:12.674 285 13160.19 426.18 56972.14 88888.00 2011-10-12 13:40:13.674 285 13161.36 425.56 56972.02 88888.00 2011-10-12 13:40:14.674 285 13161.10 425.44 56971.77 88888.00 2011-10-12 13:40:15.674 285 13161.10 426.30 56971.89 88888.00 2011-10-12 13:40:16.674 285 13160.84 425.81 56972.14 88888.00 2011-10-12 13:40:17.674 285 13160.45 426.30 56971.77 88888.00 2011-10-12 13:40:18.674 285 13160.45 426.55 56971.40 88888.00 2011-10-12 13:40:19.674 285 13160.45 426.30 56972.26 88888.00 2011-10-12 13:40:20.674 285 13160.58 426.30 56971.77 88888.00 2011-10-12 13:40:21.674 285 13160.84 426.55 56971.53 88888.00 2011-10-12 13:40:22.674 285 13160.97 425.69 56972.02 88888.00 2011-10-12 13:40:23.674 285 13161.10 426.68 56971.77 88888.00 2011-10-12 13:40:24.674 285 13160.71 426.80 56972.02 88888.00 2011-10-12 13:40:25.674 285 13160.45 426.68 56971.40 88888.00 2011-10-12 13:40:26.674 285 13160.32 427.17 56972.38 88888.00 2011-10-12 13:40:27.674 285 13160.19 426.55 56971.65 88888.00 2011-10-12 13:40:28.674 285 13159.80 427.05 56971.53 88888.00 2011-10-12 13:40:29.674 285 13160.32 427.05 56970.91 88888.00 2011-10-12 13:40:30.674 285 13160.32 427.42 56972.02 88888.00 2011-10-12 13:40:31.674 285 13160.06 427.05 56971.53 88888.00 2011-10-12 13:40:32.674 285 13160.19 427.42 56971.89 88888.00 2011-10-12 13:40:33.674 285 13160.19 427.17 56972.14 88888.00 2011-10-12 13:40:34.674 285 13160.45 427.91 56972.02 88888.00 2011-10-12 13:40:35.674 285 13160.71 427.54 56971.40 88888.00 2011-10-12 13:40:36.674 285 13160.19 428.16 56971.77 88888.00 2011-10-12 13:40:37.674 285 13160.71 427.54 56971.77 88888.00 2011-10-12 13:40:38.674 285 13160.45 427.67 56971.77 88888.00 2011-10-12 13:40:39.674 285 13160.84 428.04 56971.16 88888.00 2011-10-12 13:40:40.674 285 13159.80 428.04 56972.02 88888.00 2011-10-12 13:40:41.674 285 13160.58 428.29 56971.65 88888.00 2011-10-12 13:40:42.674 285 13160.84 428.41 56972.14 88888.00 2011-10-12 13:40:43.674 285 13161.23 428.04 56972.14 88888.00 2011-10-12 13:40:44.674 285 13160.84 428.41 56971.65 88888.00 2011-10-12 13:40:45.674 285 13160.58 428.91 56971.28 88888.00 2011-10-12 13:40:46.674 285 13160.58 428.41 56971.65 88888.00 2011-10-12 13:40:47.674 285 13160.71 428.41 56971.65 88888.00 2011-10-12 13:40:48.674 285 13160.71 428.91 56971.77 88888.00 2011-10-12 13:40:49.674 285 13161.36 428.78 56971.77 88888.00 2011-10-12 13:40:50.674 285 13160.84 429.65 56971.89 88888.00 2011-10-12 13:40:51.674 285 13161.49 429.40 56973.11 88888.00 2011-10-12 13:40:52.674 285 13160.58 429.28 56971.65 88888.00 2011-10-12 13:40:53.674 285 13160.84 429.65 56971.77 88888.00 2011-10-12 13:40:54.674 285 13160.84 429.52 56972.02 88888.00 2011-10-12 13:40:55.674 285 13161.10 430.27 56971.89 88888.00 2011-10-12 13:40:56.674 285 13161.36 430.02 56972.02 88888.00 2011-10-12 13:40:57.674 285 13160.71 429.90 56972.62 88888.00 2011-10-12 13:40:58.674 285 13161.62 429.77 56972.50 88888.00 2011-10-12 13:40:59.674 285 13161.36 430.52 56972.26 88888.00 2011-10-12 13:41:00.674 285 13161.62 430.64 56972.14 88888.00 2011-10-12 13:41:01.674 285 13160.84 430.52 56972.14 88888.00 2011-10-12 13:41:02.674 285 13160.97 431.01 56972.14 88888.00 2011-10-12 13:41:03.674 285 13160.58 430.89 56972.50 88888.00 2011-10-12 13:41:04.674 285 13160.84 430.89 56971.16 88888.00 2011-10-12 13:41:05.674 285 13161.49 430.76 56972.50 88888.00 2011-10-12 13:41:06.674 285 13160.58 431.14 56972.75 88888.00 2011-10-12 13:41:07.674 285 13161.10 431.38 56972.02 88888.00 2011-10-12 13:41:08.674 285 13161.75 430.76 56972.62 88888.00 2011-10-12 13:41:09.674 285 13161.23 431.01 56972.87 88888.00 2011-10-12 13:41:10.674 285 13160.97 431.26 56972.62 88888.00 2011-10-12 13:41:11.674 285 13160.71 430.52 56972.75 88888.00 2011-10-12 13:41:12.674 285 13161.10 431.51 56972.87 88888.00 2011-10-12 13:41:13.674 285 13160.71 431.51 56972.50 88888.00 2011-10-12 13:41:14.674 285 13160.84 432.50 56972.26 88888.00 2011-10-12 13:41:15.674 285 13161.10 432.00 56972.75 88888.00 2011-10-12 13:41:16.674 285 13161.36 432.00 56972.87 88888.00 2011-10-12 13:41:17.674 285 13161.62 432.50 56972.38 88888.00 2011-10-12 13:41:18.674 285 13161.36 432.50 56973.11 88888.00 2011-10-12 13:41:19.674 285 13161.88 433.24 56971.77 88888.00 2011-10-12 13:41:20.674 285 13161.49 433.36 56972.14 88888.00 2011-10-12 13:41:21.674 285 13162.13 432.50 56972.14 88888.00 2011-10-12 13:41:22.674 285 13161.88 432.99 56972.26 88888.00 2011-10-12 13:41:23.674 285 13161.75 432.99 56972.75 88888.00 2011-10-12 13:41:24.674 285 13162.65 433.24 56972.75 88888.00 2011-10-12 13:41:25.674 285 13162.00 433.61 56973.11 88888.00 2011-10-12 13:41:26.674 285 13162.39 433.86 56973.48 88888.00 2011-10-12 13:41:27.674 285 13162.52 433.36 56972.62 88888.00 2011-10-12 13:41:28.674 285 13162.91 433.24 56972.99 88888.00 2011-10-12 13:41:29.674 285 13162.26 433.98 56973.24 88888.00 2011-10-12 13:41:30.674 285 13162.78 434.36 56972.99 88888.00 2011-10-12 13:41:31.674 285 13162.52 434.23 56973.48 88888.00 2011-10-12 13:41:32.674 285 13162.39 433.74 56973.36 88888.00 2011-10-12 13:41:33.674 285 13163.69 433.86 56972.99 88888.00 2011-10-12 13:41:34.674 285 13163.69 434.36 56973.24 88888.00 2011-10-12 13:41:35.674 285 13163.43 434.85 56973.48 88888.00 2011-10-12 13:41:36.674 285 13163.30 434.73 56974.09 88888.00 2011-10-12 13:41:37.674 285 13164.08 434.48 56973.85 88888.00 2011-10-12 13:41:38.674 285 13163.69 434.11 56973.73 88888.00 2011-10-12 13:41:39.674 285 13163.95 435.59 56973.61 88888.00 2011-10-12 13:41:40.674 285 13164.47 435.47 56973.73 88888.00 2011-10-12 13:41:41.674 285 13165.12 435.59 56973.97 88888.00 2011-10-12 13:41:42.674 285 13164.34 435.22 56974.58 88888.00 2011-10-12 13:41:43.674 285 13164.86 435.35 56973.85 88888.00 2011-10-12 13:41:44.674 285 13164.47 435.35 56974.21 88888.00 2011-10-12 13:41:45.674 285 13164.99 435.59 56974.70 88888.00 2011-10-12 13:41:46.674 285 13165.77 435.84 56974.70 88888.00 2011-10-12 13:41:47.674 285 13165.38 436.58 56974.58 88888.00 2011-10-12 13:41:48.674 285 13165.51 436.58 56974.34 88888.00 2011-10-12 13:41:49.674 285 13165.77 435.35 56974.34 88888.00 2011-10-12 13:41:50.674 285 13165.38 436.46 56974.70 88888.00 2011-10-12 13:41:51.674 285 13165.25 436.09 56974.83 88888.00 2011-10-12 13:41:52.674 285 13166.03 436.46 56975.07 88888.00 2011-10-12 13:41:53.674 285 13165.51 436.58 56974.58 88888.00 2011-10-12 13:41:54.674 285 13165.64 436.09 56974.95 88888.00 2011-10-12 13:41:55.674 285 13166.55 437.58 56975.56 88888.00 2011-10-12 13:41:56.674 285 13167.07 436.83 56975.44 88888.00 2011-10-12 13:41:57.674 285 13166.42 436.71 56975.80 88888.00 2011-10-12 13:41:58.674 285 13166.94 437.20 56975.20 88888.00 2011-10-12 13:41:59.674 285 13166.42 437.08 56975.32 88888.00 2011-10-12 13:42:00.674 285 13166.94 437.20 56975.56 88888.00 2011-10-12 13:42:01.674 285 13167.07 436.96 56975.20 88888.00 2011-10-12 13:42:02.674 285 13166.55 436.83 56976.17 88888.00 2011-10-12 13:42:03.674 285 13167.46 437.33 56976.05 88888.00 2011-10-12 13:42:04.674 285 13167.59 437.70 56975.56 88888.00 2011-10-12 13:42:05.674 285 13166.81 437.70 56975.93 88888.00 2011-10-12 13:42:06.674 285 13167.33 436.96 56976.05 88888.00 2011-10-12 13:42:07.674 285 13167.46 437.70 56975.44 88888.00 2011-10-12 13:42:08.674 285 13168.37 438.19 56975.68 88888.00 2011-10-12 13:42:09.674 285 13167.46 437.45 56976.17 88888.00 2011-10-12 13:42:10.674 285 13167.98 437.82 56976.17 88888.00 2011-10-12 13:42:11.674 285 13167.98 437.70 56975.68 88888.00 2011-10-12 13:42:12.674 285 13168.63 438.07 56976.29 88888.00 2011-10-12 13:42:13.674 285 13168.37 437.82 56976.05 88888.00 2011-10-12 13:42:14.674 285 13167.85 438.57 56976.05 88888.00 2011-10-12 13:42:15.674 285 13168.24 438.07 56976.54 88888.00 2011-10-12 13:42:16.674 285 13169.02 438.57 56976.42 88888.00 2011-10-12 13:42:17.674 285 13168.89 438.07 56976.05 88888.00 2011-10-12 13:42:18.674 285 13168.63 438.81 56976.66 88888.00 2011-10-12 13:42:19.674 285 13169.67 439.31 56976.91 88888.00 2011-10-12 13:42:20.674 285 13168.76 438.69 56976.17 88888.00 2011-10-12 13:42:21.674 285 13169.41 438.69 56976.29 88888.00 2011-10-12 13:42:22.674 285 13169.67 438.07 56976.29 88888.00 2011-10-12 13:42:23.674 285 13169.28 438.57 56976.78 88888.00 2011-10-12 13:42:24.674 285 13169.67 438.57 56976.54 88888.00 2011-10-12 13:42:25.674 285 13169.15 438.57 56976.42 88888.00 2011-10-12 13:42:26.674 285 13170.06 438.94 56976.42 88888.00 2011-10-12 13:42:27.674 285 13169.02 438.94 56976.54 88888.00 2011-10-12 13:42:28.674 285 13170.06 438.69 56977.03 88888.00 2011-10-12 13:42:29.674 285 13170.32 438.69 56977.15 88888.00 2011-10-12 13:42:30.674 285 13170.06 438.69 56976.29 88888.00 2011-10-12 13:42:31.674 285 13170.71 438.44 56976.54 88888.00 2011-10-12 13:42:32.674 285 13170.32 438.57 56976.29 88888.00 2011-10-12 13:42:33.674 285 13170.71 439.31 56977.27 88888.00 2011-10-12 13:42:34.674 285 13170.32 439.06 56977.39 88888.00 2011-10-12 13:42:35.674 285 13170.45 438.69 56976.54 88888.00 2011-10-12 13:42:36.674 285 13170.71 438.19 56977.15 88888.00 2011-10-12 13:42:37.674 285 13170.45 438.44 56977.39 88888.00 2011-10-12 13:42:38.674 285 13170.45 439.43 56976.66 88888.00 2011-10-12 13:42:39.674 285 13170.19 439.19 56976.66 88888.00 2011-10-12 13:42:40.674 285 13170.58 439.19 56977.15 88888.00 2011-10-12 13:42:41.674 285 13170.71 438.94 56977.39 88888.00 2011-10-12 13:42:42.674 285 13171.10 439.19 56977.15 88888.00 2011-10-12 13:42:43.674 285 13171.88 439.06 56977.27 88888.00 2011-10-12 13:42:44.674 285 13172.01 438.44 56977.76 88888.00 2011-10-12 13:42:45.674 285 13171.49 438.44 56977.27 88888.00 2011-10-12 13:42:46.674 285 13172.01 438.32 56977.88 88888.00 2011-10-12 13:42:47.674 285 13171.75 438.57 56977.27 88888.00 2011-10-12 13:42:48.674 285 13171.62 438.57 56977.64 88888.00 2011-10-12 13:42:49.674 285 13172.53 438.44 56977.15 88888.00 2011-10-12 13:42:50.674 285 13172.01 438.57 56977.39 88888.00 2011-10-12 13:42:51.674 285 13172.27 438.32 56978.13 88888.00 2011-10-12 13:42:52.674 285 13172.14 438.44 56977.52 88888.00 2011-10-12 13:42:53.674 285 13172.40 438.19 56977.52 88888.00 2011-10-12 13:42:54.674 285 13172.92 438.57 56978.00 88888.00 2011-10-12 13:42:55.674 285 13172.53 438.81 56978.00 88888.00 2011-10-12 13:42:56.674 285 13172.53 437.82 56978.00 88888.00 2011-10-12 13:42:57.674 285 13173.18 438.32 56977.52 88888.00 2011-10-12 13:42:58.674 285 13172.79 438.69 56978.00 88888.00 2011-10-12 13:42:59.674 285 13173.70 438.32 56978.13 88888.00 2011-10-12 13:43:00.674 285 13173.18 437.95 56978.00 88888.00 2011-10-12 13:43:01.674 285 13173.44 438.07 56978.00 88888.00 2011-10-12 13:43:02.674 285 13173.44 437.70 56977.88 88888.00 2011-10-12 13:43:03.674 285 13173.31 438.07 56977.64 88888.00 2011-10-12 13:43:04.674 285 13173.83 438.07 56978.50 88888.00 2011-10-12 13:43:05.674 285 13173.44 438.44 56977.64 88888.00 2011-10-12 13:43:06.674 285 13173.70 438.19 56977.88 88888.00 2011-10-12 13:43:07.674 285 13173.44 437.58 56978.50 88888.00 2011-10-12 13:43:08.674 285 13173.44 438.07 56978.62 88888.00 2011-10-12 13:43:09.674 285 13173.31 437.95 56978.25 88888.00 2011-10-12 13:43:10.674 285 13174.09 437.82 56977.64 88888.00 2011-10-12 13:43:11.674 285 13173.83 437.58 56978.62 88888.00 2011-10-12 13:43:12.674 285 13173.96 438.32 56978.00 88888.00 2011-10-12 13:43:13.674 285 13173.57 438.07 56979.11 88888.00 2011-10-12 13:43:14.674 285 13174.35 437.45 56978.00 88888.00 2011-10-12 13:43:15.674 285 13174.22 437.58 56978.62 88888.00 2011-10-12 13:43:16.674 285 13174.35 437.58 56977.88 88888.00 2011-10-12 13:43:17.674 285 13174.22 437.58 56978.37 88888.00 2011-10-12 13:43:18.674 285 13174.48 437.33 56978.98 88888.00 2011-10-12 13:43:19.674 285 13173.96 437.82 56978.37 88888.00 2011-10-12 13:43:20.674 285 13174.48 437.08 56978.62 88888.00 2011-10-12 13:43:21.674 285 13174.09 437.58 56978.50 88888.00 2011-10-12 13:43:22.674 285 13174.35 436.71 56979.23 88888.00 2011-10-12 13:43:23.674 285 13174.35 437.33 56978.37 88888.00 2011-10-12 13:43:24.674 285 13174.87 437.70 56979.11 88888.00 2011-10-12 13:43:25.674 285 13174.48 437.33 56978.74 88888.00 2011-10-12 13:43:26.674 285 13174.48 436.71 56978.74 88888.00 2011-10-12 13:43:27.674 285 13175.39 436.96 56977.88 88888.00 2011-10-12 13:43:28.674 285 13175.39 436.96 56978.25 88888.00 2011-10-12 13:43:29.674 285 13174.48 436.96 56978.62 88888.00 2011-10-12 13:43:30.674 285 13175.13 436.46 56979.23 88888.00 2011-10-12 13:43:31.674 285 13174.35 436.71 56979.47 88888.00 2011-10-12 13:43:32.674 285 13174.61 436.09 56979.47 88888.00 2011-10-12 13:43:33.674 285 13175.39 436.21 56978.98 88888.00 2011-10-12 13:43:34.674 285 13175.26 435.84 56978.00 88888.00 2011-10-12 13:43:35.674 285 13175.39 436.34 56978.37 88888.00 2011-10-12 13:43:36.674 285 13175.13 435.84 56978.37 88888.00 2011-10-12 13:43:37.674 285 13175.00 435.84 56978.86 88888.00 2011-10-12 13:43:38.674 285 13174.87 435.97 56978.62 88888.00 2011-10-12 13:43:39.674 285 13175.13 436.46 56978.86 88888.00 2011-10-12 13:43:40.674 285 13175.52 435.47 56978.00 88888.00 2011-10-12 13:43:41.674 285 13174.87 435.84 56978.50 88888.00 2011-10-12 13:43:42.674 285 13175.26 436.21 56978.86 88888.00 2011-10-12 13:43:43.674 285 13175.13 435.22 56978.50 88888.00 2011-10-12 13:43:44.674 285 13175.39 435.84 56978.37 88888.00 2011-10-12 13:43:45.674 285 13174.61 435.84 56978.13 88888.00 2011-10-12 13:43:46.674 285 13175.26 434.85 56978.98 88888.00 2011-10-12 13:43:47.674 285 13175.13 435.47 56978.13 88888.00 2011-10-12 13:43:48.674 285 13175.26 435.47 56978.25 88888.00 2011-10-12 13:43:49.674 285 13175.91 435.72 56978.37 88888.00 2011-10-12 13:43:50.674 285 13175.39 435.10 56978.98 88888.00 2011-10-12 13:43:51.674 285 13175.39 434.73 56979.23 88888.00 2011-10-12 13:43:52.674 285 13175.39 434.73 56978.62 88888.00 2011-10-12 13:43:53.674 285 13174.61 435.10 56978.98 88888.00 2011-10-12 13:43:54.674 285 13175.26 434.73 56978.62 88888.00 2011-10-12 13:43:55.674 285 13175.65 433.98 56978.62 88888.00 2011-10-12 13:43:56.674 285 13175.78 434.85 56978.74 88888.00 2011-10-12 13:43:57.674 285 13175.52 434.48 56978.98 88888.00 2011-10-12 13:43:58.674 285 13175.26 434.60 56978.25 88888.00 2011-10-12 13:43:59.674 285 13174.87 434.23 56978.37 88888.00 2011-10-12 13:44:00.674 285 13175.91 435.10 56978.37 88888.00 2011-10-12 13:44:01.674 285 13174.74 434.36 56978.62 88888.00 2011-10-12 13:44:02.674 285 13175.91 434.60 56978.62 88888.00 2011-10-12 13:44:03.674 285 13175.26 434.48 56978.62 88888.00 2011-10-12 13:44:04.674 285 13175.13 434.85 56978.50 88888.00 2011-10-12 13:44:05.674 285 13175.52 434.23 56978.25 88888.00 2011-10-12 13:44:06.674 285 13175.13 434.48 56978.37 88888.00 2011-10-12 13:44:07.674 285 13175.39 433.61 56978.50 88888.00 2011-10-12 13:44:08.674 285 13175.00 434.85 56978.13 88888.00 2011-10-12 13:44:09.674 285 13175.00 433.86 56977.76 88888.00 2011-10-12 13:44:10.674 285 13174.22 433.49 56978.50 88888.00 2011-10-12 13:44:11.674 285 13175.13 433.86 56978.13 88888.00 2011-10-12 13:44:12.674 285 13174.48 433.49 56977.88 88888.00 2011-10-12 13:44:13.674 285 13175.78 432.99 56977.76 88888.00 2011-10-12 13:44:14.674 285 13175.00 433.49 56978.62 88888.00 2011-10-12 13:44:15.674 285 13174.35 433.12 56978.25 88888.00 2011-10-12 13:44:16.674 285 13175.00 432.87 56978.74 88888.00 2011-10-12 13:44:17.674 285 13175.39 433.61 56978.13 88888.00 2011-10-12 13:44:18.674 285 13174.87 433.74 56978.50 88888.00 2011-10-12 13:44:19.674 285 13175.00 433.12 56978.00 88888.00 2011-10-12 13:44:20.674 285 13174.48 433.12 56978.13 88888.00 2011-10-12 13:44:21.674 285 13174.87 433.36 56978.37 88888.00 2011-10-12 13:44:22.674 285 13173.57 433.24 56978.25 88888.00 2011-10-12 13:44:23.674 285 13174.22 432.50 56977.88 88888.00 2011-10-12 13:44:24.674 285 13174.35 432.99 56978.00 88888.00 2011-10-12 13:44:25.674 285 13173.83 432.75 56978.13 88888.00 2011-10-12 13:44:26.674 285 13173.18 432.50 56977.76 88888.00 2011-10-12 13:44:27.674 285 13175.00 432.62 56978.50 88888.00 2011-10-12 13:44:28.673 285 13173.57 432.37 56978.00 88888.00 2011-10-12 13:44:29.673 285 13174.09 432.75 56977.39 88888.00 2011-10-12 13:44:30.673 285 13173.70 432.25 56977.39 88888.00 2011-10-12 13:44:31.673 285 13173.31 432.37 56977.15 88888.00 2011-10-12 13:44:32.673 285 13173.96 432.87 56978.13 88888.00 2011-10-12 13:44:33.673 285 13173.31 432.00 56977.64 88888.00 2011-10-12 13:44:34.673 285 13173.05 432.25 56977.15 88888.00 2011-10-12 13:44:35.673 285 13173.57 432.37 56977.15 88888.00 2011-10-12 13:44:36.673 285 13173.96 432.25 56976.91 88888.00 2011-10-12 13:44:37.673 285 13174.09 431.38 56977.52 88888.00 2011-10-12 13:44:38.673 285 13173.44 431.75 56977.27 88888.00 2011-10-12 13:44:39.673 285 13173.96 432.00 56977.27 88888.00 2011-10-12 13:44:40.673 285 13173.31 431.75 56977.39 88888.00 2011-10-12 13:44:41.673 285 13173.05 431.75 56977.88 88888.00 2011-10-12 13:44:42.673 285 13173.44 432.00 56977.27 88888.00 2011-10-12 13:44:43.673 285 13173.18 432.25 56977.39 88888.00 2011-10-12 13:44:44.673 285 13173.83 431.01 56977.39 88888.00 2011-10-12 13:44:45.673 285 13172.79 431.51 56977.15 88888.00 2011-10-12 13:44:46.673 285 13173.44 432.13 56977.52 88888.00 2011-10-12 13:44:47.673 285 13174.09 431.26 56977.39 88888.00 2011-10-12 13:44:48.673 285 13174.22 431.38 56976.91 88888.00 2011-10-12 13:44:49.673 285 13173.57 431.38 56976.66 88888.00 2011-10-12 13:44:50.673 285 13173.96 430.89 56976.66 88888.00 2011-10-12 13:44:51.673 285 13173.70 431.38 56977.39 88888.00 2011-10-12 13:44:52.673 285 13173.70 431.26 56976.91 88888.00 2011-10-12 13:44:53.673 285 13173.31 431.01 56977.15 88888.00 2011-10-12 13:44:54.673 285 13173.18 431.38 56977.03 88888.00 2011-10-12 13:44:55.673 285 13173.18 430.52 56976.91 88888.00 2011-10-12 13:44:56.673 285 13172.53 430.76 56977.03 88888.00 2011-10-12 13:44:57.673 285 13173.05 430.76 56977.27 88888.00 2011-10-12 13:44:58.673 285 13172.53 430.27 56976.91 88888.00 2011-10-12 13:44:59.673 285 13172.92 430.52 56976.42 88888.00 2011-10-12 13:45:00.673 285 13172.66 430.52 56976.42 88888.00 2011-10-12 13:45:01.673 285 13172.79 430.39 56976.66 88888.00 2011-10-12 13:45:02.673 285 13172.79 430.14 56976.91 88888.00 2011-10-12 13:45:03.673 285 13172.40 430.89 56976.05 88888.00 2011-10-12 13:45:04.673 285 13172.79 430.02 56976.17 88888.00 2011-10-12 13:45:05.673 285 13172.01 430.02 56976.66 88888.00 2011-10-12 13:45:06.673 285 13172.14 430.89 56976.29 88888.00 2011-10-12 13:45:07.673 285 13171.75 429.65 56975.93 88888.00 2011-10-12 13:45:08.673 285 13172.66 429.77 56976.05 88888.00 2011-10-12 13:45:09.673 285 13172.66 430.76 56976.78 88888.00 2011-10-12 13:45:10.673 285 13173.44 430.02 56976.29 88888.00 2011-10-12 13:45:11.673 285 13172.40 429.77 56976.29 88888.00 2011-10-12 13:45:12.673 285 13172.40 430.27 56976.54 88888.00 2011-10-12 13:45:13.673 285 13172.14 430.27 56976.29 88888.00 2011-10-12 13:45:14.673 285 13172.53 429.90 56976.05 88888.00 2011-10-12 13:45:15.673 285 13171.88 430.39 56976.29 88888.00 2011-10-12 13:45:16.673 285 13172.27 429.90 56976.17 88888.00 2011-10-12 13:45:17.673 285 13172.27 430.14 56976.17 88888.00 2011-10-12 13:45:18.673 285 13172.27 430.39 56976.05 88888.00 2011-10-12 13:45:19.673 285 13172.14 430.14 56976.66 88888.00 2011-10-12 13:45:20.673 285 13172.01 430.02 56976.29 88888.00 2011-10-12 13:45:21.673 285 13172.53 429.77 56976.17 88888.00 2011-10-12 13:45:22.673 285 13172.66 429.52 56975.93 88888.00 2011-10-12 13:45:23.673 285 13171.75 429.90 56976.29 88888.00 2011-10-12 13:45:24.673 285 13171.75 429.40 56975.68 88888.00 2011-10-12 13:45:25.673 285 13171.36 429.90 56975.32 88888.00 2011-10-12 13:45:26.673 285 13172.14 429.65 56976.05 88888.00 2011-10-12 13:45:27.673 285 13172.01 429.90 56975.93 88888.00 2011-10-12 13:45:28.673 285 13171.36 430.52 56976.17 88888.00 2011-10-12 13:45:29.673 285 13172.01 429.90 56976.05 88888.00 2011-10-12 13:45:30.673 285 13171.75 430.27 56976.17 88888.00 2011-10-12 13:45:31.673 285 13172.66 430.14 56975.80 88888.00 2011-10-12 13:45:32.673 285 13172.14 429.52 56975.44 88888.00 2011-10-12 13:45:33.673 285 13171.62 430.27 56975.07 88888.00 2011-10-12 13:45:34.673 285 13171.75 429.52 56975.56 88888.00 2011-10-12 13:45:35.673 285 13171.88 429.40 56975.20 88888.00 2011-10-12 13:45:36.673 285 13172.27 429.40 56975.44 88888.00 2011-10-12 13:45:37.673 285 13172.01 429.15 56975.93 88888.00 2011-10-12 13:45:38.673 285 13172.40 429.65 56975.20 88888.00 2011-10-12 13:45:39.673 285 13171.88 429.28 56975.07 88888.00 2011-10-12 13:45:40.673 285 13172.14 429.90 56975.56 88888.00 2011-10-12 13:45:41.673 285 13172.14 429.03 56975.44 88888.00 2011-10-12 13:45:42.673 285 13172.27 429.40 56975.56 88888.00 2011-10-12 13:45:43.673 285 13172.53 428.91 56974.83 88888.00 2011-10-12 13:45:44.673 285 13171.62 428.78 56975.80 88888.00 2011-10-12 13:45:45.673 285 13172.53 429.77 56975.56 88888.00 2011-10-12 13:45:46.673 285 13171.75 429.90 56975.44 88888.00 2011-10-12 13:45:47.673 285 13172.01 429.40 56975.80 88888.00 2011-10-12 13:45:48.673 285 13172.01 429.52 56976.29 88888.00 2011-10-12 13:45:49.673 285 13172.01 430.02 56975.20 88888.00 2011-10-12 13:45:50.673 285 13172.40 429.40 56975.32 88888.00 2011-10-12 13:45:51.673 285 13172.40 429.65 56975.68 88888.00 2011-10-12 13:45:52.673 285 13172.53 429.03 56975.56 88888.00 2011-10-12 13:45:53.673 285 13172.01 429.65 56975.07 88888.00 2011-10-12 13:45:54.673 285 13172.01 429.28 56975.07 88888.00 2011-10-12 13:45:55.673 285 13172.53 429.65 56976.17 88888.00 2011-10-12 13:45:56.673 285 13172.01 429.40 56974.83 88888.00 2011-10-12 13:45:57.673 285 13172.01 429.52 56975.56 88888.00 2011-10-12 13:45:58.673 285 13172.40 429.28 56975.44 88888.00 2011-10-12 13:45:59.673 285 13172.01 429.03 56975.07 88888.00 2011-10-12 13:46:00.673 285 13172.14 429.28 56975.20 88888.00 2011-10-12 13:46:01.673 285 13172.01 428.78 56974.70 88888.00 2011-10-12 13:46:02.673 285 13171.75 429.40 56975.20 88888.00 2011-10-12 13:46:03.673 285 13171.36 429.15 56975.07 88888.00 2011-10-12 13:46:04.673 285 13172.40 428.66 56975.32 88888.00 2011-10-12 13:46:05.673 285 13171.23 428.41 56974.83 88888.00 2011-10-12 13:46:06.673 285 13171.75 429.03 56974.83 88888.00 2011-10-12 13:46:07.673 285 13171.62 428.41 56974.70 88888.00 2011-10-12 13:46:08.673 285 13171.88 428.66 56975.44 88888.00 2011-10-12 13:46:09.673 285 13172.27 428.53 56974.21 88888.00 2011-10-12 13:46:10.673 285 13172.01 429.15 56974.83 88888.00 2011-10-12 13:46:11.673 285 13171.36 428.53 56974.95 88888.00 2011-10-12 13:46:12.673 285 13172.01 428.53 56974.46 88888.00 2011-10-12 13:46:13.673 285 13172.27 428.16 56974.46 88888.00 2011-10-12 13:46:14.673 285 13172.14 428.66 56975.20 88888.00 2011-10-12 13:46:15.673 285 13172.01 428.16 56974.83 88888.00 2011-10-12 13:46:16.673 285 13171.36 427.91 56974.09 88888.00 2011-10-12 13:46:17.673 285 13172.53 428.29 56974.83 88888.00 2011-10-12 13:46:18.673 285 13172.01 428.29 56974.95 88888.00 2011-10-12 13:46:19.673 285 13171.62 427.79 56974.95 88888.00 2011-10-12 13:46:20.673 285 13171.62 427.79 56974.21 88888.00 2011-10-12 13:46:21.673 285 13171.36 427.79 56974.70 88888.00 2011-10-12 13:46:22.673 285 13171.62 428.04 56975.20 88888.00 2011-10-12 13:46:23.673 285 13171.23 428.53 56974.70 88888.00 2011-10-12 13:46:24.673 285 13171.36 428.66 56974.46 88888.00 2011-10-12 13:46:25.673 285 13171.62 428.16 56974.58 88888.00 2011-10-12 13:46:26.673 285 13171.10 428.66 56973.85 88888.00 2011-10-12 13:46:27.673 285 13171.49 428.41 56974.46 88888.00 2011-10-12 13:46:28.673 285 13170.84 428.41 56974.95 88888.00 2011-10-12 13:46:29.673 285 13170.97 427.67 56974.70 88888.00 2011-10-12 13:46:30.673 285 13171.36 428.04 56974.46 88888.00 2011-10-12 13:46:31.673 285 13170.97 428.04 56974.46 88888.00 2011-10-12 13:46:32.673 285 13170.32 428.04 56974.46 88888.00 2011-10-12 13:46:33.673 285 13171.23 427.17 56974.58 88888.00 2011-10-12 13:46:34.673 285 13170.32 427.91 56974.83 88888.00 2011-10-12 13:46:35.673 285 13170.45 427.79 56973.97 88888.00 2011-10-12 13:46:36.673 285 13170.84 428.41 56974.21 88888.00 2011-10-12 13:46:37.673 285 13170.32 428.41 56973.61 88888.00 2011-10-12 13:46:38.673 285 13170.71 428.04 56974.58 88888.00 2011-10-12 13:46:39.673 285 13170.32 427.91 56974.34 88888.00 2011-10-12 13:46:40.673 285 13170.58 427.42 56974.21 88888.00 2011-10-12 13:46:41.673 285 13171.23 428.04 56974.58 88888.00 2011-10-12 13:46:42.673 285 13170.58 427.05 56974.09 88888.00 2011-10-12 13:46:43.673 285 13170.32 427.54 56974.58 88888.00 2011-10-12 13:46:44.673 285 13170.58 428.04 56973.97 88888.00 2011-10-12 13:46:45.673 285 13170.84 427.79 56974.34 88888.00 2011-10-12 13:46:46.673 285 13170.71 426.68 56974.46 88888.00 2011-10-12 13:46:47.673 285 13170.06 428.04 56974.21 88888.00 2011-10-12 13:46:48.673 285 13170.45 427.54 56974.46 88888.00 2011-10-12 13:46:49.673 285 13170.58 428.04 56974.34 88888.00 2011-10-12 13:46:50.673 285 13170.84 428.16 56973.48 88888.00 2011-10-12 13:46:51.673 285 13170.32 428.29 56974.58 88888.00 2011-10-12 13:46:52.673 285 13170.71 428.04 56974.21 88888.00 2011-10-12 13:46:53.673 285 13170.71 427.91 56973.48 88888.00 2011-10-12 13:46:54.673 285 13170.19 428.16 56973.97 88888.00 2011-10-12 13:46:55.673 285 13170.84 427.67 56974.21 88888.00 2011-10-12 13:46:56.673 285 13170.45 428.04 56974.70 88888.00 2011-10-12 13:46:57.673 285 13170.58 428.16 56974.21 88888.00 2011-10-12 13:46:58.673 285 13170.32 428.16 56973.73 88888.00 2011-10-12 13:46:59.673 285 13170.58 427.67 56974.21 88888.00 2011-10-12 13:47:00.673 285 13169.93 428.29 56974.34 88888.00 2011-10-12 13:47:01.673 285 13170.32 428.53 56974.34 88888.00 2011-10-12 13:47:02.673 285 13170.71 428.29 56973.61 88888.00 2011-10-12 13:47:03.673 285 13169.54 428.16 56974.34 88888.00 2011-10-12 13:47:04.673 285 13169.67 428.66 56974.09 88888.00 2011-10-12 13:47:05.673 285 13170.19 428.41 56973.61 88888.00 2011-10-12 13:47:06.673 285 13169.41 428.41 56973.36 88888.00 2011-10-12 13:47:07.673 285 13169.93 428.66 56973.97 88888.00 2011-10-12 13:47:08.673 285 13170.19 428.16 56973.97 88888.00 2011-10-12 13:47:09.673 285 13169.41 428.29 56973.48 88888.00 2011-10-12 13:47:10.673 285 13170.06 427.79 56974.70 88888.00 2011-10-12 13:47:11.673 285 13170.32 428.66 56973.97 88888.00 2011-10-12 13:47:12.673 285 13169.80 428.16 56973.97 88888.00 2011-10-12 13:47:13.673 285 13170.19 428.53 56974.21 88888.00 2011-10-12 13:47:14.673 285 13169.93 428.41 56973.73 88888.00 2011-10-12 13:47:15.673 285 13169.80 428.29 56973.73 88888.00 2011-10-12 13:47:16.673 285 13169.28 427.79 56973.48 88888.00 2011-10-12 13:47:17.673 285 13169.28 427.91 56974.09 88888.00 2011-10-12 13:47:18.673 285 13169.41 428.16 56973.48 88888.00 2011-10-12 13:47:19.673 285 13169.28 429.15 56973.61 88888.00 2011-10-12 13:47:20.673 285 13169.02 427.91 56973.73 88888.00 2011-10-12 13:47:21.673 285 13169.15 428.41 56974.09 88888.00 2011-10-12 13:47:22.673 285 13169.28 428.53 56973.85 88888.00 2011-10-12 13:47:23.673 285 13169.15 428.41 56973.36 88888.00 2011-10-12 13:47:24.673 285 13169.02 428.53 56973.36 88888.00 2011-10-12 13:47:25.673 285 13169.67 428.78 56973.24 88888.00 2011-10-12 13:47:26.673 285 13169.67 428.66 56973.85 88888.00 2011-10-12 13:47:27.673 285 13168.89 428.16 56973.97 88888.00 2011-10-12 13:47:28.673 285 13169.28 428.66 56974.58 88888.00 2011-10-12 13:47:29.673 285 13169.67 428.78 56973.36 88888.00 2011-10-12 13:47:30.673 285 13168.76 428.78 56973.85 88888.00 2011-10-12 13:47:31.673 285 13169.93 428.41 56973.73 88888.00 2011-10-12 13:47:32.673 285 13169.54 428.91 56973.97 88888.00 2011-10-12 13:47:33.673 285 13169.93 428.66 56973.48 88888.00 2011-10-12 13:47:34.673 285 13169.80 429.03 56973.11 88888.00 2011-10-12 13:47:35.673 285 13169.93 428.53 56973.61 88888.00 2011-10-12 13:47:36.673 285 13169.54 429.28 56972.62 88888.00 2011-10-12 13:47:37.673 285 13170.19 428.53 56974.09 88888.00 2011-10-12 13:47:38.673 285 13169.41 428.29 56973.48 88888.00 2011-10-12 13:47:39.673 285 13169.67 428.91 56973.61 88888.00 2011-10-12 13:47:40.673 285 13170.32 429.03 56973.61 88888.00 2011-10-12 13:47:41.673 285 13170.06 428.53 56973.85 88888.00 2011-10-12 13:47:42.673 285 13169.80 428.91 56973.73 88888.00 2011-10-12 13:47:43.673 285 13169.93 429.15 56973.85 88888.00 2011-10-12 13:47:44.673 285 13169.67 428.78 56973.73 88888.00 2011-10-12 13:47:45.673 285 13169.54 428.29 56973.97 88888.00 2011-10-12 13:47:46.673 285 13169.93 429.03 56973.61 88888.00 2011-10-12 13:47:47.673 285 13169.67 429.40 56973.61 88888.00 2011-10-12 13:47:48.673 285 13169.93 429.03 56973.48 88888.00 2011-10-12 13:47:49.673 285 13169.93 429.28 56973.48 88888.00 2011-10-12 13:47:50.673 285 13169.80 428.78 56973.48 88888.00 2011-10-12 13:47:51.673 285 13169.93 429.28 56974.21 88888.00 2011-10-12 13:47:52.673 285 13169.02 429.40 56973.61 88888.00 2011-10-12 13:47:53.673 285 13169.80 429.28 56973.48 88888.00 2011-10-12 13:47:54.673 285 13169.67 429.65 56973.73 88888.00 2011-10-12 13:47:55.673 285 13169.28 429.65 56973.73 88888.00 2011-10-12 13:47:56.673 285 13169.93 429.28 56973.85 88888.00 2011-10-12 13:47:57.673 285 13169.67 429.40 56973.61 88888.00 2011-10-12 13:47:58.673 285 13170.19 429.90 56974.46 88888.00 2011-10-12 13:47:59.673 285 13169.41 429.65 56973.85 88888.00 2011-10-12 13:48:00.673 285 13169.28 429.77 56973.97 88888.00 2011-10-12 13:48:01.673 285 13170.19 429.90 56973.11 88888.00 2011-10-12 13:48:02.673 285 13170.19 429.65 56973.85 88888.00 2011-10-12 13:48:03.673 285 13168.76 430.14 56973.61 88888.00 2011-10-12 13:48:04.673 285 13169.67 429.15 56973.48 88888.00 2011-10-12 13:48:05.673 285 13169.54 429.28 56973.61 88888.00 2011-10-12 13:48:06.673 285 13169.15 429.90 56974.46 88888.00 2011-10-12 13:48:07.673 285 13169.41 430.27 56973.73 88888.00 2011-10-12 13:48:08.673 285 13169.28 430.14 56973.97 88888.00 2011-10-12 13:48:09.673 285 13169.02 429.77 56974.46 88888.00 2011-10-12 13:48:10.673 285 13169.67 430.02 56974.09 88888.00 2011-10-12 13:48:11.673 285 13169.54 430.14 56973.85 88888.00 2011-10-12 13:48:12.673 285 13169.54 430.14 56973.97 88888.00 2011-10-12 13:48:13.673 285 13169.67 429.77 56973.85 88888.00 2011-10-12 13:48:14.673 285 13169.02 429.90 56973.97 88888.00 2011-10-12 13:48:15.673 285 13169.28 430.14 56973.97 88888.00 2011-10-12 13:48:16.673 285 13169.02 430.02 56973.97 88888.00 2011-10-12 13:48:17.673 285 13170.06 430.14 56973.61 88888.00 2011-10-12 13:48:18.673 285 13169.41 430.02 56973.85 88888.00 2011-10-12 13:48:19.673 285 13169.02 430.52 56974.09 88888.00 2011-10-12 13:48:20.673 285 13169.67 430.27 56974.70 88888.00 2011-10-12 13:48:21.673 285 13169.67 430.02 56974.46 88888.00 2011-10-12 13:48:22.673 285 13169.67 430.27 56973.85 88888.00 2011-10-12 13:48:23.673 285 13169.41 430.39 56974.21 88888.00 2011-10-12 13:48:24.673 285 13169.02 430.39 56974.21 88888.00 2011-10-12 13:48:25.673 285 13169.80 431.26 56973.73 88888.00 2011-10-12 13:48:26.673 285 13169.80 430.52 56973.85 88888.00 2011-10-12 13:48:27.673 285 13169.15 430.76 56974.34 88888.00 2011-10-12 13:48:28.673 285 13169.28 430.76 56973.48 88888.00 2011-10-12 13:48:29.673 285 13169.41 430.64 56974.34 88888.00 2011-10-12 13:48:30.673 285 13169.41 431.14 56973.85 88888.00 2011-10-12 13:48:31.673 285 13169.41 430.76 56974.21 88888.00 2011-10-12 13:48:32.673 285 13169.93 430.76 56973.97 88888.00 2011-10-12 13:48:33.673 285 13169.41 430.89 56974.34 88888.00 2011-10-12 13:48:34.673 285 13169.41 431.51 56974.34 88888.00 2011-10-12 13:48:35.673 285 13168.76 430.76 56974.58 88888.00 2011-10-12 13:48:36.673 285 13168.76 430.27 56973.73 88888.00 2011-10-12 13:48:37.673 285 13169.02 430.76 56973.97 88888.00 2011-10-12 13:48:38.673 285 13169.54 430.76 56974.34 88888.00 2011-10-12 13:48:39.673 285 13169.15 431.26 56973.97 88888.00 2011-10-12 13:48:40.673 285 13169.41 431.01 56974.95 88888.00 2011-10-12 13:48:41.673 285 13168.89 431.14 56974.46 88888.00 2011-10-12 13:48:42.673 285 13169.41 431.26 56974.46 88888.00 2011-10-12 13:48:43.673 285 13168.63 430.27 56974.21 88888.00 2011-10-12 13:48:44.673 285 13168.89 431.38 56974.34 88888.00 2011-10-12 13:48:45.673 285 13169.02 431.38 56973.73 88888.00 2011-10-12 13:48:46.673 285 13169.02 431.01 56974.46 88888.00 2011-10-12 13:48:47.673 285 13169.41 431.14 56973.73 88888.00 2011-10-12 13:48:48.673 285 13169.67 431.38 56974.46 88888.00 2011-10-12 13:48:49.673 285 13169.15 431.26 56974.83 88888.00 2011-10-12 13:48:50.673 285 13169.54 431.38 56974.09 88888.00 2011-10-12 13:48:51.673 285 13169.28 431.88 56974.46 88888.00 2011-10-12 13:48:52.673 285 13169.67 431.14 56974.70 88888.00 2011-10-12 13:48:53.673 285 13170.32 431.01 56974.70 88888.00 2011-10-12 13:48:54.673 285 13169.80 431.51 56974.34 88888.00 2011-10-12 13:48:55.673 285 13169.54 431.63 56974.46 88888.00 2011-10-12 13:48:56.673 285 13169.41 431.26 56974.46 88888.00 2011-10-12 13:48:57.673 285 13169.54 431.63 56974.21 88888.00 2011-10-12 13:48:58.673 285 13169.28 431.38 56974.21 88888.00 2011-10-12 13:48:59.673 285 13169.15 432.00 56974.46 88888.00 2011-10-12 13:49:00.673 285 13169.67 431.26 56974.09 88888.00 2011-10-12 13:49:01.673 285 13169.54 431.26 56974.70 88888.00 2011-10-12 13:49:02.673 285 13169.54 431.63 56974.21 88888.00 2011-10-12 13:49:03.673 285 13169.15 431.63 56974.34 88888.00 2011-10-12 13:49:04.673 285 13169.80 430.76 56974.46 88888.00 2011-10-12 13:49:05.673 285 13169.28 431.75 56974.21 88888.00 2011-10-12 13:49:06.673 285 13169.15 432.00 56974.46 88888.00 2011-10-12 13:49:07.673 285 13169.54 432.13 56974.34 88888.00 2011-10-12 13:49:08.673 285 13169.93 431.26 56974.95 88888.00 2011-10-12 13:49:09.673 285 13169.54 431.51 56974.21 88888.00 2011-10-12 13:49:10.673 285 13169.28 431.88 56974.70 88888.00 2011-10-12 13:49:11.673 285 13169.28 431.14 56974.83 88888.00 2011-10-12 13:49:12.673 285 13168.50 432.13 56975.32 88888.00 2011-10-12 13:49:13.673 285 13169.67 431.88 56974.34 88888.00 2011-10-12 13:49:14.673 285 13169.80 431.51 56974.09 88888.00 2011-10-12 13:49:15.673 285 13169.80 431.26 56974.46 88888.00 2011-10-12 13:49:16.673 285 13168.63 430.89 56974.34 88888.00 2011-10-12 13:49:17.673 285 13168.37 431.75 56974.95 88888.00 2011-10-12 13:49:18.673 285 13169.02 432.25 56974.70 88888.00 2011-10-12 13:49:19.673 285 13169.28 431.51 56974.70 88888.00 2011-10-12 13:49:20.673 285 13169.15 431.38 56974.95 88888.00 2011-10-12 13:49:21.673 285 13168.76 431.75 56974.58 88888.00 2011-10-12 13:49:22.673 285 13169.28 431.51 56974.83 88888.00 2011-10-12 13:49:23.673 285 13169.80 431.51 56975.32 88888.00 2011-10-12 13:49:24.673 285 13169.28 431.75 56974.70 88888.00 2011-10-12 13:49:25.673 285 13170.06 432.50 56975.07 88888.00 2011-10-12 13:49:26.673 285 13169.15 431.75 56974.83 88888.00 2011-10-12 13:49:27.673 285 13169.15 431.88 56975.20 88888.00 2011-10-12 13:49:28.673 285 13169.15 431.88 56975.07 88888.00 2011-10-12 13:49:29.673 285 13169.93 432.13 56975.44 88888.00 2011-10-12 13:49:30.673 285 13170.19 432.37 56974.95 88888.00 2011-10-12 13:49:31.673 285 13169.28 431.63 56974.95 88888.00 2011-10-12 13:49:32.673 285 13169.41 431.51 56974.95 88888.00 2011-10-12 13:49:33.673 285 13169.02 431.63 56974.70 88888.00 2011-10-12 13:49:34.673 285 13169.15 431.26 56975.44 88888.00 2011-10-12 13:49:35.673 285 13169.28 432.50 56975.93 88888.00 2011-10-12 13:49:36.673 285 13170.19 431.51 56975.44 88888.00 2011-10-12 13:49:37.673 285 13168.76 431.88 56974.95 88888.00 2011-10-12 13:49:38.673 285 13169.54 432.13 56974.95 88888.00 2011-10-12 13:49:39.673 285 13169.54 431.88 56974.83 88888.00 2011-10-12 13:49:40.673 285 13168.89 432.13 56974.70 88888.00 2011-10-12 13:49:41.673 285 13169.80 432.13 56974.95 88888.00 2011-10-12 13:49:42.673 285 13169.67 432.62 56974.46 88888.00 2011-10-12 13:49:43.673 285 13169.54 431.75 56974.95 88888.00 2011-10-12 13:49:44.673 285 13169.41 432.62 56974.46 88888.00 2011-10-12 13:49:45.673 285 13169.41 432.13 56974.95 88888.00 2011-10-12 13:49:46.673 285 13170.06 432.13 56975.20 88888.00 2011-10-12 13:49:47.673 285 13168.76 431.88 56974.83 88888.00 2011-10-12 13:49:48.673 285 13169.80 431.14 56974.58 88888.00 2011-10-12 13:49:49.673 285 13169.54 431.88 56974.83 88888.00 2011-10-12 13:49:50.673 285 13169.41 432.25 56975.44 88888.00 2011-10-12 13:49:51.673 285 13169.93 431.51 56975.32 88888.00 2011-10-12 13:49:52.673 285 13169.28 431.88 56975.44 88888.00 2011-10-12 13:49:53.673 285 13169.80 432.13 56975.20 88888.00 2011-10-12 13:49:54.673 285 13169.54 432.62 56974.95 88888.00 2011-10-12 13:49:55.673 285 13168.89 431.88 56975.07 88888.00 2011-10-12 13:49:56.673 285 13169.80 432.75 56974.58 88888.00 2011-10-12 13:49:57.673 285 13169.15 432.37 56975.32 88888.00 2011-10-12 13:49:58.673 285 13169.80 432.00 56974.95 88888.00 2011-10-12 13:49:59.673 285 13169.67 431.63 56974.95 88888.00 2011-10-12 13:50:00.673 285 13168.89 432.37 56975.56 88888.00 2011-10-12 13:50:01.673 285 13169.15 432.50 56975.20 88888.00 2011-10-12 13:50:02.673 285 13169.80 431.88 56975.20 88888.00 2011-10-12 13:50:03.673 285 13169.28 431.88 56975.44 88888.00 2011-10-12 13:50:04.673 285 13169.67 432.62 56975.44 88888.00 2011-10-12 13:50:05.673 285 13169.67 431.88 56974.95 88888.00 2011-10-12 13:50:06.673 285 13169.41 432.50 56975.32 88888.00 2011-10-12 13:50:07.673 285 13170.32 432.50 56975.93 88888.00 2011-10-12 13:50:08.673 285 13169.54 432.13 56975.32 88888.00 2011-10-12 13:50:09.673 285 13169.80 432.25 56975.93 88888.00 2011-10-12 13:50:10.673 285 13169.28 432.00 56975.44 88888.00 2011-10-12 13:50:11.673 285 13169.54 432.75 56975.20 88888.00 2011-10-12 13:50:12.673 285 13169.80 432.37 56975.56 88888.00 2011-10-12 13:50:13.673 285 13170.06 432.13 56975.20 88888.00 2011-10-12 13:50:14.673 285 13169.54 432.37 56975.07 88888.00 2011-10-12 13:50:15.673 285 13170.32 432.75 56975.20 88888.00 2011-10-12 13:50:16.673 285 13169.41 432.00 56975.56 88888.00 2011-10-12 13:50:17.673 285 13169.41 431.75 56975.20 88888.00 2011-10-12 13:50:18.673 285 13170.06 431.88 56975.32 88888.00 2011-10-12 13:50:19.673 285 13169.93 431.88 56975.32 88888.00 2011-10-12 13:50:20.673 285 13169.41 432.13 56975.07 88888.00 2011-10-12 13:50:21.673 285 13169.80 432.62 56975.20 88888.00 2011-10-12 13:50:22.673 285 13169.41 432.62 56976.17 88888.00 2011-10-12 13:50:23.673 285 13169.54 432.25 56974.95 88888.00 2011-10-12 13:50:24.673 285 13169.54 432.25 56975.32 88888.00 2011-10-12 13:50:25.673 285 13169.67 432.87 56975.32 88888.00 2011-10-12 13:50:26.673 285 13169.67 432.25 56975.56 88888.00 2011-10-12 13:50:27.673 285 13169.28 432.25 56975.56 88888.00 2011-10-12 13:50:28.673 285 13169.93 432.37 56975.32 88888.00 2011-10-12 13:50:29.673 285 13169.67 432.00 56975.20 88888.00 2011-10-12 13:50:30.673 285 13169.67 432.00 56975.68 88888.00 2011-10-12 13:50:31.673 285 13170.06 432.25 56975.80 88888.00 2011-10-12 13:50:32.673 285 13168.76 432.13 56975.68 88888.00 2011-10-12 13:50:33.673 285 13170.06 432.25 56975.32 88888.00 2011-10-12 13:50:34.673 285 13169.67 432.25 56976.05 88888.00 2011-10-12 13:50:35.673 285 13169.93 432.62 56975.68 88888.00 2011-10-12 13:50:36.673 285 13169.80 432.13 56975.68 88888.00 2011-10-12 13:50:37.673 285 13169.54 432.37 56975.80 88888.00 2011-10-12 13:50:38.673 285 13170.06 432.13 56975.93 88888.00 2011-10-12 13:50:39.673 285 13169.54 432.00 56975.56 88888.00 2011-10-12 13:50:40.673 285 13169.41 431.75 56976.05 88888.00 2011-10-12 13:50:41.673 285 13169.67 431.88 56975.68 88888.00 2011-10-12 13:50:42.673 285 13168.63 431.75 56975.44 88888.00 2011-10-12 13:50:43.673 285 13169.93 432.25 56975.80 88888.00 2011-10-12 13:50:44.673 285 13169.54 431.88 56975.44 88888.00 2011-10-12 13:50:45.673 285 13169.54 431.51 56975.80 88888.00 2011-10-12 13:50:46.673 285 13169.41 432.37 56975.56 88888.00 2011-10-12 13:50:47.673 285 13169.41 432.62 56975.44 88888.00 2011-10-12 13:50:48.673 285 13169.80 432.13 56975.56 88888.00 2011-10-12 13:50:49.673 285 13169.67 431.88 56975.56 88888.00 2011-10-12 13:50:50.673 285 13169.80 432.50 56976.17 88888.00 2011-10-12 13:50:51.673 285 13169.41 432.13 56975.56 88888.00 2011-10-12 13:50:52.673 285 13168.76 431.88 56975.80 88888.00 2011-10-12 13:50:53.673 285 13169.02 431.88 56975.20 88888.00 2011-10-12 13:50:54.673 285 13169.02 432.00 56975.68 88888.00 2011-10-12 13:50:55.673 285 13169.67 432.62 56975.80 88888.00 2011-10-12 13:50:56.673 285 13169.02 431.75 56975.32 88888.00 2011-10-12 13:50:57.673 285 13169.15 432.00 56975.32 88888.00 2011-10-12 13:50:58.673 285 13169.80 432.00 56976.05 88888.00 2011-10-12 13:50:59.673 285 13170.06 431.88 56975.93 88888.00 2011-10-12 13:51:00.673 285 13169.80 432.62 56976.05 88888.00 2011-10-12 13:51:01.673 285 13169.15 431.75 56975.80 88888.00 2011-10-12 13:51:02.673 285 13169.80 432.13 56975.80 88888.00 2011-10-12 13:51:03.673 285 13169.02 432.62 56975.44 88888.00 2011-10-12 13:51:04.673 285 13169.54 432.13 56975.93 88888.00 2011-10-12 13:51:05.673 285 13170.06 431.75 56976.17 88888.00 2011-10-12 13:51:06.673 285 13169.93 432.00 56976.42 88888.00 2011-10-12 13:51:07.673 285 13170.06 432.37 56976.05 88888.00 2011-10-12 13:51:08.673 285 13169.41 431.88 56975.20 88888.00 2011-10-12 13:51:09.673 285 13169.28 431.88 56975.93 88888.00 2011-10-12 13:51:10.673 285 13169.41 431.51 56976.42 88888.00 2011-10-12 13:51:11.673 285 13169.41 432.37 56975.44 88888.00 2011-10-12 13:51:12.673 285 13169.67 432.13 56976.05 88888.00 2011-10-12 13:51:13.673 285 13170.06 431.75 56975.56 88888.00 2011-10-12 13:51:14.673 285 13169.28 432.25 56975.56 88888.00 2011-10-12 13:51:15.673 285 13168.89 432.25 56975.32 88888.00 2011-10-12 13:51:16.673 285 13169.28 432.00 56975.44 88888.00 2011-10-12 13:51:17.673 285 13169.41 432.62 56975.93 88888.00 2011-10-12 13:51:18.673 285 13169.02 432.13 56975.32 88888.00 2011-10-12 13:51:19.673 285 13169.41 431.63 56975.93 88888.00 2011-10-12 13:51:20.673 285 13168.63 431.88 56975.44 88888.00 2011-10-12 13:51:21.673 285 13168.89 432.13 56975.68 88888.00 2011-10-12 13:51:22.673 285 13169.41 431.88 56975.80 88888.00 2011-10-12 13:51:23.673 285 13168.76 431.38 56975.68 88888.00 2011-10-12 13:51:24.673 285 13169.15 432.13 56975.56 88888.00 2011-10-12 13:51:25.673 285 13169.02 431.75 56975.20 88888.00 2011-10-12 13:51:26.673 285 13168.63 432.00 56975.20 88888.00 2011-10-12 13:51:27.673 285 13169.15 431.26 56975.56 88888.00 2011-10-12 13:51:28.673 285 13169.41 431.75 56975.56 88888.00 2011-10-12 13:51:29.673 285 13169.54 431.63 56975.20 88888.00 2011-10-12 13:51:30.673 285 13169.41 431.51 56976.17 88888.00 2011-10-12 13:51:31.673 285 13168.89 431.88 56975.56 88888.00 2011-10-12 13:51:32.673 285 13169.15 431.38 56975.80 88888.00 2011-10-12 13:51:33.673 285 13169.54 431.63 56975.56 88888.00 2011-10-12 13:51:34.673 285 13169.67 431.51 56975.93 88888.00 2011-10-12 13:51:35.673 285 13169.02 431.26 56975.32 88888.00 2011-10-12 13:51:36.673 285 13168.89 431.38 56975.44 88888.00 2011-10-12 13:51:37.673 285 13169.15 431.75 56975.93 88888.00 2011-10-12 13:51:38.673 285 13168.76 431.26 56975.20 88888.00 2011-10-12 13:51:39.673 285 13168.89 431.38 56975.93 88888.00 2011-10-12 13:51:40.673 285 13169.15 431.51 56975.07 88888.00 2011-10-12 13:51:41.673 285 13169.67 431.14 56975.93 88888.00 2011-10-12 13:51:42.673 285 13169.80 431.88 56975.56 88888.00 2011-10-12 13:51:43.673 285 13169.02 431.88 56975.44 88888.00 2011-10-12 13:51:44.673 285 13170.32 430.64 56975.20 88888.00 2011-10-12 13:51:45.673 285 13169.15 431.26 56975.32 88888.00 2011-10-12 13:51:46.673 285 13169.67 431.14 56976.66 88888.00 2011-10-12 13:51:47.673 285 13169.15 431.75 56975.68 88888.00 2011-10-12 13:51:48.673 285 13169.54 431.38 56975.80 88888.00 2011-10-12 13:51:49.673 285 13169.02 431.38 56975.80 88888.00 2011-10-12 13:51:50.673 285 13169.28 430.64 56975.07 88888.00 2011-10-12 13:51:51.673 285 13169.80 431.01 56975.44 88888.00 2011-10-12 13:51:52.673 285 13169.28 430.02 56975.68 88888.00 2011-10-12 13:51:53.673 285 13169.02 431.26 56975.07 88888.00 2011-10-12 13:51:54.673 285 13169.28 430.39 56975.44 88888.00 2011-10-12 13:51:55.673 285 13169.15 430.89 56976.05 88888.00 2011-10-12 13:51:56.673 285 13169.15 430.64 56975.32 88888.00 2011-10-12 13:51:57.673 285 13169.15 430.52 56975.44 88888.00 2011-10-12 13:51:58.673 285 13169.28 430.39 56975.20 88888.00 2011-10-12 13:51:59.673 285 13169.54 430.64 56975.32 88888.00 2011-10-12 13:52:00.673 285 13169.15 430.02 56974.95 88888.00 2011-10-12 13:52:01.673 285 13168.76 431.26 56975.56 88888.00 2011-10-12 13:52:02.673 285 13169.02 430.52 56975.32 88888.00 2011-10-12 13:52:03.673 285 13168.89 430.39 56975.68 88888.00 2011-10-12 13:52:04.673 285 13169.02 430.89 56975.07 88888.00 2011-10-12 13:52:05.673 285 13168.11 430.14 56975.68 88888.00 2011-10-12 13:52:06.673 285 13168.89 430.76 56974.83 88888.00 2011-10-12 13:52:07.673 285 13168.37 430.02 56975.44 88888.00 2011-10-12 13:52:08.673 285 13168.89 430.14 56975.44 88888.00 2011-10-12 13:52:09.673 285 13168.76 430.14 56976.05 88888.00 2011-10-12 13:52:10.673 285 13167.98 430.02 56975.56 88888.00 2011-10-12 13:52:11.673 285 13168.63 429.90 56975.07 88888.00 2011-10-12 13:52:12.673 285 13168.37 430.27 56975.32 88888.00 2011-10-12 13:52:13.673 285 13168.50 430.14 56975.32 88888.00 2011-10-12 13:52:14.673 285 13168.37 429.65 56975.44 88888.00 2011-10-12 13:52:15.673 285 13168.63 429.77 56975.68 88888.00 2011-10-12 13:52:16.673 285 13168.50 429.40 56976.42 88888.00 2011-10-12 13:52:17.673 285 13168.50 429.77 56975.32 88888.00 2011-10-12 13:52:18.673 285 13168.24 429.52 56975.44 88888.00 2011-10-12 13:52:19.673 285 13168.24 429.77 56974.95 88888.00 2011-10-12 13:52:20.673 285 13168.76 429.15 56975.32 88888.00 2011-10-12 13:52:21.673 285 13168.37 429.52 56975.93 88888.00 2011-10-12 13:52:22.673 285 13169.41 430.39 56975.32 88888.00 2011-10-12 13:52:23.673 285 13168.37 429.90 56975.44 88888.00 2011-10-12 13:52:24.673 285 13169.02 429.65 56975.68 88888.00 2011-10-12 13:52:25.673 285 13169.15 430.14 56975.56 88888.00 2011-10-12 13:52:26.673 285 13168.63 430.89 56975.93 88888.00 2011-10-12 13:52:27.673 285 13169.15 429.77 56975.20 88888.00 2011-10-12 13:52:28.673 285 13168.50 429.40 56975.20 88888.00 2011-10-12 13:52:29.673 285 13169.15 430.27 56975.56 88888.00 2011-10-12 13:52:30.673 285 13169.28 430.02 56975.68 88888.00 2011-10-12 13:52:31.673 285 13168.11 430.14 56975.20 88888.00 2011-10-12 13:52:32.673 285 13169.15 429.40 56975.56 88888.00 2011-10-12 13:52:33.673 285 13168.76 429.65 56975.68 88888.00 2011-10-12 13:52:34.673 285 13168.50 429.52 56975.93 88888.00 2011-10-12 13:52:35.673 285 13168.89 429.28 56975.20 88888.00 2011-10-12 13:52:36.673 285 13168.89 429.52 56975.80 88888.00 2011-10-12 13:52:37.673 285 13168.76 429.40 56975.68 88888.00 2011-10-12 13:52:38.673 285 13168.76 429.28 56974.95 88888.00 2011-10-12 13:52:39.673 285 13168.50 429.90 56975.20 88888.00 2011-10-12 13:52:40.673 285 13169.02 429.15 56975.32 88888.00 2011-10-12 13:52:41.673 285 13168.76 429.40 56974.95 88888.00 2011-10-12 13:52:42.673 285 13168.63 428.91 56975.20 88888.00 2011-10-12 13:52:43.673 285 13168.11 429.40 56975.68 88888.00 2011-10-12 13:52:44.673 285 13168.76 429.40 56975.32 88888.00 2011-10-12 13:52:45.673 285 13167.72 428.78 56974.95 88888.00 2011-10-12 13:52:46.673 285 13168.50 429.28 56975.68 88888.00 2011-10-12 13:52:47.673 285 13167.98 429.65 56975.44 88888.00 2011-10-12 13:52:48.673 285 13168.76 429.03 56975.20 88888.00 2011-10-12 13:52:49.673 285 13169.02 429.28 56975.20 88888.00 2011-10-12 13:52:50.673 285 13168.50 429.40 56974.95 88888.00 2011-10-12 13:52:51.673 285 13168.11 429.28 56974.58 88888.00 2011-10-12 13:52:52.673 285 13168.89 429.52 56975.20 88888.00 2011-10-12 13:52:53.673 285 13168.24 428.78 56975.93 88888.00 2011-10-12 13:52:54.673 285 13168.37 429.52 56974.58 88888.00 2011-10-12 13:52:55.673 285 13168.50 429.03 56975.93 88888.00 2011-10-12 13:52:56.673 285 13169.54 429.15 56975.32 88888.00 2011-10-12 13:52:57.673 285 13168.24 429.03 56974.46 88888.00 2011-10-12 13:52:58.673 285 13168.63 429.52 56974.58 88888.00 2011-10-12 13:52:59.673 285 13168.89 428.91 56975.44 88888.00 2011-10-12 13:53:00.673 285 13169.80 429.15 56975.44 88888.00 2011-10-12 13:53:01.673 285 13169.02 429.03 56974.46 88888.00 2011-10-12 13:53:02.673 285 13168.89 428.78 56974.95 88888.00 2011-10-12 13:53:03.673 285 13169.54 429.40 56975.20 88888.00 2011-10-12 13:53:04.673 285 13168.63 429.65 56974.83 88888.00 2011-10-12 13:53:05.673 285 13168.76 428.91 56974.95 88888.00 2011-10-12 13:53:06.673 285 13169.15 429.28 56975.93 88888.00 2011-10-12 13:53:07.673 285 13169.02 429.52 56974.83 88888.00 2011-10-12 13:53:08.673 285 13169.02 429.15 56975.07 88888.00 2011-10-12 13:53:09.673 285 13169.54 428.78 56975.20 88888.00 2011-10-12 13:53:10.673 285 13168.76 429.40 56975.32 88888.00 2011-10-12 13:53:11.673 285 13168.89 430.39 56974.70 88888.00 2011-10-12 13:53:12.673 285 13169.41 429.65 56974.95 88888.00 2011-10-12 13:53:13.673 285 13169.28 429.77 56975.07 88888.00 2011-10-12 13:53:14.673 285 13169.54 430.14 56975.07 88888.00 2011-10-12 13:53:15.673 285 13169.93 429.90 56974.95 88888.00 2011-10-12 13:53:16.673 285 13169.28 429.90 56974.83 88888.00 2011-10-12 13:53:17.673 285 13169.41 429.40 56974.70 88888.00 2011-10-12 13:53:18.673 285 13169.15 429.77 56974.95 88888.00 2011-10-12 13:53:19.673 285 13168.89 429.28 56974.83 88888.00 2011-10-12 13:53:20.673 285 13169.15 429.40 56975.56 88888.00 2011-10-12 13:53:21.673 285 13169.15 429.77 56975.32 88888.00 2011-10-12 13:53:22.673 285 13168.76 429.28 56975.32 88888.00 2011-10-12 13:53:23.673 285 13169.28 429.65 56975.56 88888.00 2011-10-12 13:53:24.673 285 13168.50 429.52 56974.83 88888.00 2011-10-12 13:53:25.673 285 13169.28 429.40 56975.32 88888.00 2011-10-12 13:53:26.673 285 13169.28 429.40 56975.20 88888.00 2011-10-12 13:53:27.673 285 13168.50 429.15 56975.20 88888.00 2011-10-12 13:53:28.673 285 13169.02 429.52 56974.83 88888.00 2011-10-12 13:53:29.673 285 13169.02 429.40 56974.95 88888.00 2011-10-12 13:53:30.673 285 13168.50 429.28 56975.20 88888.00 2011-10-12 13:53:31.673 285 13168.89 429.15 56975.07 88888.00 2011-10-12 13:53:32.673 285 13168.50 429.65 56975.07 88888.00 2011-10-12 13:53:33.673 285 13168.11 429.90 56975.68 88888.00 2011-10-12 13:53:34.673 285 13168.76 429.52 56975.56 88888.00 2011-10-12 13:53:35.673 285 13168.63 429.90 56974.83 88888.00 2011-10-12 13:53:36.673 285 13169.41 429.40 56975.56 88888.00 2011-10-12 13:53:37.673 285 13168.63 429.15 56975.20 88888.00 2011-10-12 13:53:38.673 285 13167.59 429.03 56974.70 88888.00 2011-10-12 13:53:39.673 285 13168.24 429.40 56975.68 88888.00 2011-10-12 13:53:40.673 285 13168.76 429.52 56975.32 88888.00 2011-10-12 13:53:41.673 285 13168.76 429.52 56975.20 88888.00 2011-10-12 13:53:42.673 285 13168.89 428.91 56974.58 88888.00 2011-10-12 13:53:43.673 285 13168.37 430.02 56975.07 88888.00 2011-10-12 13:53:44.673 285 13168.63 429.65 56974.95 88888.00 2011-10-12 13:53:45.673 285 13168.76 429.65 56974.58 88888.00 2011-10-12 13:53:46.673 285 13168.37 429.77 56974.83 88888.00 2011-10-12 13:53:47.673 285 13168.50 429.40 56974.70 88888.00 2011-10-12 13:53:48.673 285 13168.37 429.52 56975.68 88888.00 2011-10-12 13:53:49.673 285 13168.37 429.77 56975.20 88888.00 2011-10-12 13:53:50.673 285 13168.89 429.28 56975.20 88888.00 2011-10-12 13:53:51.673 285 13168.63 428.66 56975.07 88888.00 2011-10-12 13:53:52.673 285 13169.28 429.52 56974.95 88888.00 2011-10-12 13:53:53.673 285 13168.37 430.02 56974.70 88888.00 2011-10-12 13:53:54.673 285 13169.02 428.91 56974.34 88888.00 2011-10-12 13:53:55.673 285 13168.89 429.90 56974.83 88888.00 2011-10-12 13:53:56.673 285 13168.50 429.52 56974.58 88888.00 2011-10-12 13:53:57.673 285 13168.24 430.14 56974.83 88888.00 2011-10-12 13:53:58.673 285 13168.37 430.02 56974.95 88888.00 2011-10-12 13:53:59.673 285 13168.76 429.40 56975.20 88888.00 2011-10-12 13:54:00.673 285 13168.63 430.14 56974.95 88888.00 2011-10-12 13:54:01.673 285 13169.54 430.02 56974.46 88888.00 2011-10-12 13:54:02.673 285 13169.28 430.27 56975.07 88888.00 2011-10-12 13:54:03.673 285 13168.89 430.64 56975.20 88888.00 2011-10-12 13:54:04.673 285 13168.89 430.39 56974.95 88888.00 2011-10-12 13:54:05.673 285 13168.89 430.39 56974.70 88888.00 2011-10-12 13:54:06.673 285 13169.15 430.27 56974.70 88888.00 2011-10-12 13:54:07.673 285 13169.02 430.27 56975.07 88888.00 2011-10-12 13:54:08.673 285 13168.76 430.02 56974.58 88888.00 2011-10-12 13:54:09.673 285 13168.63 430.39 56974.95 88888.00 2011-10-12 13:54:10.673 285 13168.89 430.39 56975.20 88888.00 2011-10-12 13:54:11.673 285 13168.37 430.14 56975.07 88888.00 2011-10-12 13:54:12.673 285 13168.24 430.39 56975.07 88888.00 2011-10-12 13:54:13.673 285 13168.37 430.52 56974.95 88888.00 2011-10-12 13:54:14.673 285 13168.63 431.14 56973.97 88888.00 2011-10-12 13:54:15.673 285 13168.89 430.64 56975.20 88888.00 2011-10-12 13:54:16.673 285 13168.24 430.02 56974.58 88888.00 2011-10-12 13:54:17.673 285 13168.76 430.39 56975.32 88888.00 2011-10-12 13:54:18.673 285 13168.63 430.52 56975.07 88888.00 2011-10-12 13:54:19.673 285 13167.98 430.76 56974.70 88888.00 2011-10-12 13:54:20.673 285 13168.24 430.64 56975.32 88888.00 2011-10-12 13:54:21.673 285 13168.24 430.14 56974.70 88888.00 2011-10-12 13:54:22.673 285 13168.24 430.27 56974.70 88888.00 2011-10-12 13:54:23.673 285 13168.76 429.52 56974.83 88888.00 2011-10-12 13:54:24.673 285 13168.37 430.02 56974.83 88888.00 2011-10-12 13:54:25.673 285 13168.37 430.02 56975.20 88888.00 2011-10-12 13:54:26.673 285 13169.15 430.39 56974.34 88888.00 2011-10-12 13:54:27.673 285 13168.76 430.27 56973.97 88888.00 2011-10-12 13:54:28.673 285 13168.76 429.77 56974.46 88888.00 2011-10-12 13:54:29.673 285 13168.37 430.02 56974.70 88888.00 2011-10-12 13:54:30.673 285 13168.63 430.52 56974.83 88888.00 2011-10-12 13:54:31.673 285 13168.11 430.76 56974.83 88888.00 2011-10-12 13:54:32.673 285 13168.76 430.76 56974.70 88888.00 2011-10-12 13:54:33.673 285 13168.89 430.39 56975.07 88888.00 2011-10-12 13:54:34.673 285 13168.63 430.64 56974.70 88888.00 2011-10-12 13:54:35.673 285 13168.89 430.76 56975.20 88888.00 2011-10-12 13:54:36.673 285 13168.63 430.39 56974.34 88888.00 2011-10-12 13:54:37.673 285 13169.15 431.26 56974.58 88888.00 2011-10-12 13:54:38.673 285 13169.54 430.89 56974.58 88888.00 2011-10-12 13:54:39.673 285 13168.63 431.38 56974.70 88888.00 2011-10-12 13:54:40.673 285 13168.76 431.14 56974.46 88888.00 2011-10-12 13:54:41.673 285 13169.28 431.51 56974.70 88888.00 2011-10-12 13:54:42.673 285 13169.41 431.75 56974.95 88888.00 2011-10-12 13:54:43.673 285 13169.28 431.51 56974.58 88888.00 2011-10-12 13:54:44.673 285 13169.28 431.51 56974.46 88888.00 2011-10-12 13:54:45.673 285 13169.02 431.26 56974.83 88888.00 2011-10-12 13:54:46.673 285 13169.02 431.26 56975.32 88888.00 2011-10-12 13:54:47.673 285 13169.02 432.13 56975.32 88888.00 2011-10-12 13:54:48.673 285 13168.89 431.14 56974.95 88888.00 2011-10-12 13:54:49.673 285 13169.54 432.50 56974.83 88888.00 2011-10-12 13:54:50.673 285 13169.02 431.63 56974.83 88888.00 2011-10-12 13:54:51.673 285 13169.54 432.13 56974.70 88888.00 2011-10-12 13:54:52.673 285 13169.67 431.51 56974.09 88888.00 2011-10-12 13:54:53.673 285 13169.15 432.25 56974.95 88888.00 2011-10-12 13:54:54.673 285 13168.89 431.26 56974.70 88888.00 2011-10-12 13:54:55.673 285 13169.28 431.63 56974.83 88888.00 2011-10-12 13:54:56.673 285 13169.54 431.75 56974.70 88888.00 2011-10-12 13:54:57.673 285 13169.15 432.00 56975.07 88888.00 2011-10-12 13:54:58.673 285 13168.37 431.75 56974.58 88888.00 2011-10-12 13:54:59.673 285 13168.50 431.14 56973.97 88888.00 2011-10-12 13:55:00.673 285 13167.98 431.88 56975.07 88888.00 2011-10-12 13:55:01.673 285 13167.98 431.26 56974.58 88888.00 2011-10-12 13:55:02.673 285 13169.02 431.01 56975.20 88888.00 2011-10-12 13:55:03.673 285 13169.15 431.63 56974.46 88888.00 2011-10-12 13:55:04.673 285 13169.15 431.14 56974.09 88888.00 2011-10-12 13:55:05.673 285 13169.15 431.26 56974.21 88888.00 2011-10-12 13:55:06.673 285 13169.28 432.37 56974.21 88888.00 2011-10-12 13:55:07.673 285 13169.54 431.63 56974.34 88888.00 2011-10-12 13:55:08.673 285 13169.41 432.00 56974.95 88888.00 2011-10-12 13:55:09.673 285 13169.41 432.00 56974.34 88888.00 2011-10-12 13:55:10.673 285 13169.54 432.25 56974.58 88888.00 2011-10-12 13:55:11.673 285 13169.15 431.38 56974.83 88888.00 2011-10-12 13:55:12.673 285 13169.02 431.75 56974.34 88888.00 2011-10-12 13:55:13.673 285 13169.67 432.00 56974.58 88888.00 2011-10-12 13:55:14.673 285 13169.41 432.13 56975.20 88888.00 2011-10-12 13:55:15.673 285 13169.54 432.13 56974.58 88888.00 2011-10-12 13:55:16.673 285 13170.19 431.75 56974.09 88888.00 2011-10-12 13:55:17.673 285 13170.06 431.88 56974.95 88888.00 2011-10-12 13:55:18.673 285 13170.19 432.25 56974.46 88888.00 2011-10-12 13:55:19.673 285 13169.67 432.00 56974.95 88888.00 2011-10-12 13:55:20.673 285 13169.80 431.75 56974.95 88888.00 2011-10-12 13:55:21.673 285 13170.06 431.75 56975.32 88888.00 2011-10-12 13:55:22.673 285 13169.28 431.75 56974.83 88888.00 2011-10-12 13:55:23.673 285 13169.54 432.00 56974.58 88888.00 2011-10-12 13:55:24.673 285 13169.80 432.62 56974.95 88888.00 2011-10-12 13:55:25.673 285 13170.71 432.37 56974.34 88888.00 2011-10-12 13:55:26.673 285 13170.45 431.88 56974.83 88888.00 2011-10-12 13:55:27.673 285 13170.06 432.13 56974.70 88888.00 2011-10-12 13:55:28.673 285 13169.93 432.13 56975.44 88888.00 2011-10-12 13:55:29.673 285 13169.67 431.75 56975.32 88888.00 2011-10-12 13:55:30.673 285 13169.41 432.13 56974.70 88888.00 2011-10-12 13:55:31.673 285 13169.41 432.37 56974.83 88888.00 2011-10-12 13:55:32.673 285 13169.67 431.51 56974.70 88888.00 2011-10-12 13:55:33.673 285 13169.67 431.88 56974.70 88888.00 2011-10-12 13:55:34.673 285 13169.28 432.50 56974.34 88888.00 2011-10-12 13:55:35.673 285 13169.93 432.25 56975.44 88888.00 2011-10-12 13:55:36.673 285 13169.54 432.00 56974.46 88888.00 2011-10-12 13:55:37.673 285 13170.19 431.88 56974.21 88888.00 2011-10-12 13:55:38.673 285 13169.41 431.51 56974.46 88888.00 2011-10-12 13:55:39.673 285 13169.93 431.14 56974.58 88888.00 2011-10-12 13:55:40.673 285 13169.41 432.00 56974.83 88888.00 2011-10-12 13:55:41.673 285 13169.28 432.00 56974.58 88888.00 2011-10-12 13:55:42.673 285 13169.67 432.00 56974.70 88888.00 2011-10-12 13:55:43.673 285 13169.93 431.63 56975.07 88888.00 2011-10-12 13:55:44.673 285 13169.15 431.63 56974.58 88888.00 2011-10-12 13:55:45.673 285 13169.93 431.88 56974.34 88888.00 2011-10-12 13:55:46.673 285 13169.67 432.37 56974.21 88888.00 2011-10-12 13:55:47.673 285 13169.41 432.00 56974.09 88888.00 2011-10-12 13:55:48.673 285 13169.80 431.88 56974.09 88888.00 2011-10-12 13:55:49.673 285 13169.80 431.51 56975.20 88888.00 2011-10-12 13:55:50.673 285 13170.06 432.00 56974.58 88888.00 2011-10-12 13:55:51.673 285 13170.32 431.88 56974.21 88888.00 2011-10-12 13:55:52.673 285 13170.19 431.38 56974.21 88888.00 2011-10-12 13:55:53.673 285 13169.93 431.75 56974.21 88888.00 2011-10-12 13:55:54.673 285 13169.54 431.51 56974.09 88888.00 2011-10-12 13:55:55.673 285 13169.54 431.63 56973.97 88888.00 2011-10-12 13:55:56.673 285 13169.80 431.88 56974.46 88888.00 2011-10-12 13:55:57.673 285 13169.93 431.63 56974.09 88888.00 2011-10-12 13:55:58.673 285 13170.06 431.75 56974.83 88888.00 2011-10-12 13:55:59.673 285 13169.80 432.00 56974.46 88888.00 2011-10-12 13:56:00.673 285 13169.54 431.75 56973.48 88888.00 2011-10-12 13:56:01.673 285 13169.67 431.26 56973.97 88888.00 2011-10-12 13:56:02.673 285 13170.06 431.51 56974.21 88888.00 2011-10-12 13:56:03.673 285 13169.93 431.88 56974.46 88888.00 2011-10-12 13:56:04.673 285 13169.54 431.63 56974.21 88888.00 2011-10-12 13:56:05.673 285 13169.93 432.00 56974.34 88888.00 2011-10-12 13:56:06.673 285 13169.28 431.38 56974.70 88888.00 2011-10-12 13:56:07.673 285 13168.89 431.75 56974.09 88888.00 2011-10-12 13:56:08.673 285 13169.28 431.14 56974.34 88888.00 2011-10-12 13:56:09.673 285 13169.41 432.25 56974.46 88888.00 2011-10-12 13:56:10.673 285 13169.28 431.75 56974.34 88888.00 2011-10-12 13:56:11.673 285 13169.41 431.75 56974.09 88888.00 2011-10-12 13:56:12.673 285 13169.93 431.88 56973.73 88888.00 2011-10-12 13:56:13.673 285 13169.80 431.75 56974.58 88888.00 2011-10-12 13:56:14.673 285 13169.80 432.13 56973.61 88888.00 2011-10-12 13:56:15.673 285 13169.80 432.25 56974.09 88888.00 2011-10-12 13:56:16.673 285 13169.67 431.75 56974.46 88888.00 2011-10-12 13:56:17.673 285 13170.19 432.37 56974.21 88888.00 2011-10-12 13:56:18.673 285 13169.41 431.88 56973.73 88888.00 2011-10-12 13:56:19.673 285 13169.54 432.25 56973.97 88888.00 2011-10-12 13:56:20.673 285 13169.67 432.50 56974.21 88888.00 2011-10-12 13:56:21.673 285 13169.54 432.37 56973.85 88888.00 2011-10-12 13:56:22.673 285 13169.67 432.50 56973.85 88888.00 2011-10-12 13:56:23.673 285 13169.67 431.75 56974.09 88888.00 2011-10-12 13:56:24.673 285 13169.54 431.88 56973.73 88888.00 2011-10-12 13:56:25.673 285 13169.67 432.62 56974.09 88888.00 2011-10-12 13:56:26.673 285 13169.54 431.75 56974.09 88888.00 2011-10-12 13:56:27.673 285 13169.93 431.63 56973.61 88888.00 2011-10-12 13:56:28.673 285 13170.06 432.00 56974.09 88888.00 2011-10-12 13:56:29.673 285 13170.32 432.62 56973.97 88888.00 2011-10-12 13:56:30.673 285 13170.71 431.51 56973.85 88888.00 2011-10-12 13:56:31.673 285 13169.67 432.00 56973.97 88888.00 2011-10-12 13:56:32.673 285 13170.84 431.63 56974.09 88888.00 2011-10-12 13:56:33.673 285 13169.67 431.38 56974.83 88888.00 2011-10-12 13:56:34.673 285 13170.06 432.13 56973.85 88888.00 2011-10-12 13:56:35.673 285 13169.80 431.88 56973.97 88888.00 2011-10-12 13:56:36.673 285 13170.32 432.25 56973.61 88888.00 2011-10-12 13:56:37.673 285 13170.58 431.88 56974.09 88888.00 2011-10-12 13:56:38.673 285 13170.58 431.88 56973.73 88888.00 2011-10-12 13:56:39.673 285 13169.41 431.14 56974.46 88888.00 2011-10-12 13:56:40.673 285 13170.06 431.38 56973.85 88888.00 2011-10-12 13:56:41.673 285 13170.19 431.26 56974.58 88888.00 2011-10-12 13:56:42.673 285 13169.41 431.63 56973.73 88888.00 2011-10-12 13:56:43.673 285 13170.06 431.63 56973.85 88888.00 2011-10-12 13:56:44.673 285 13169.54 431.88 56973.48 88888.00 2011-10-12 13:56:45.673 285 13169.02 432.00 56974.46 88888.00 2011-10-12 13:56:46.673 285 13169.54 431.38 56973.73 88888.00 2011-10-12 13:56:47.673 285 13169.80 432.13 56973.61 88888.00 2011-10-12 13:56:48.673 285 13169.41 432.00 56973.97 88888.00 2011-10-12 13:56:49.673 285 13170.19 431.88 56973.85 88888.00 2011-10-12 13:56:50.673 285 13170.19 431.88 56973.48 88888.00 2011-10-12 13:56:51.673 285 13169.80 431.75 56974.09 88888.00 2011-10-12 13:56:52.673 285 13169.80 432.87 56973.97 88888.00 2011-10-12 13:56:53.673 285 13169.80 431.38 56974.09 88888.00 2011-10-12 13:56:54.673 285 13169.28 431.75 56974.21 88888.00 2011-10-12 13:56:55.673 285 13170.06 432.25 56974.09 88888.00 2011-10-12 13:56:56.673 285 13169.54 432.00 56974.34 88888.00 2011-10-12 13:56:57.673 285 13170.58 431.38 56974.34 88888.00 2011-10-12 13:56:58.673 285 13170.06 432.00 56973.85 88888.00 2011-10-12 13:56:59.673 285 13169.80 432.37 56973.85 88888.00 2011-10-12 13:57:00.673 285 13169.15 431.63 56974.21 88888.00 2011-10-12 13:57:01.673 285 13169.67 432.00 56973.61 88888.00 2011-10-12 13:57:02.673 285 13170.19 431.75 56973.97 88888.00 2011-10-12 13:57:03.673 285 13169.02 431.75 56973.24 88888.00 2011-10-12 13:57:04.673 285 13170.19 431.75 56973.73 88888.00 2011-10-12 13:57:05.673 285 13169.80 431.51 56973.61 88888.00 2011-10-12 13:57:06.673 285 13170.06 431.88 56973.36 88888.00 2011-10-12 13:57:07.673 285 13170.06 431.51 56974.09 88888.00 2011-10-12 13:57:08.673 285 13170.97 431.26 56973.73 88888.00 2011-10-12 13:57:09.673 285 13170.06 431.75 56973.73 88888.00 2011-10-12 13:57:10.673 285 13170.06 432.13 56974.21 88888.00 2011-10-12 13:57:11.673 285 13169.80 431.51 56973.36 88888.00 2011-10-12 13:57:12.673 285 13170.19 431.88 56973.61 88888.00 2011-10-12 13:57:13.673 285 13170.19 431.51 56973.97 88888.00 2011-10-12 13:57:14.673 285 13169.93 431.51 56973.85 88888.00 2011-10-12 13:57:15.673 285 13170.19 430.64 56974.21 88888.00 2011-10-12 13:57:16.673 285 13170.32 431.75 56974.09 88888.00 2011-10-12 13:57:17.673 285 13170.71 431.14 56973.85 88888.00 2011-10-12 13:57:18.673 285 13170.58 431.01 56974.21 88888.00 2011-10-12 13:57:19.673 285 13170.58 431.01 56973.36 88888.00 2011-10-12 13:57:20.673 285 13170.32 431.01 56973.85 88888.00 2011-10-12 13:57:21.673 285 13170.71 431.01 56973.97 88888.00 2011-10-12 13:57:22.673 285 13170.19 430.89 56973.24 88888.00 2011-10-12 13:57:23.672 285 13170.58 431.01 56973.36 88888.00 2011-10-12 13:57:24.672 285 13170.19 431.01 56973.73 88888.00 2011-10-12 13:57:25.672 285 13170.06 430.89 56973.85 88888.00 2011-10-12 13:57:26.672 285 13169.93 430.76 56974.09 88888.00 2011-10-12 13:57:27.672 285 13170.32 430.52 56973.85 88888.00 2011-10-12 13:57:28.672 285 13170.19 430.52 56973.97 88888.00 2011-10-12 13:57:29.672 285 13170.45 430.52 56974.09 88888.00 2011-10-12 13:57:30.672 285 13169.67 430.52 56973.85 88888.00 2011-10-12 13:57:31.672 285 13170.19 429.90 56973.61 88888.00 2011-10-12 13:57:32.672 285 13170.06 430.14 56973.48 88888.00 2011-10-12 13:57:33.672 285 13170.71 431.01 56973.48 88888.00 2011-10-12 13:57:34.672 285 13170.58 430.64 56974.09 88888.00 2011-10-12 13:57:35.672 285 13170.06 429.77 56973.85 88888.00 2011-10-12 13:57:36.672 285 13170.19 430.64 56973.85 88888.00 2011-10-12 13:57:37.672 285 13170.32 430.89 56973.48 88888.00 2011-10-12 13:57:38.672 285 13170.58 431.01 56973.85 88888.00 2011-10-12 13:57:39.672 285 13170.19 430.76 56973.11 88888.00 2011-10-12 13:57:40.672 285 13170.45 430.89 56974.34 88888.00 2011-10-12 13:57:41.672 285 13170.58 430.52 56973.61 88888.00 2011-10-12 13:57:42.672 285 13171.10 430.52 56973.85 88888.00 2011-10-12 13:57:43.672 285 13170.71 430.14 56973.85 88888.00 2011-10-12 13:57:44.672 285 13170.71 430.27 56973.85 88888.00 2011-10-12 13:57:45.672 285 13170.71 430.52 56974.46 88888.00 2011-10-12 13:57:46.672 285 13171.10 430.39 56973.36 88888.00 2011-10-12 13:57:47.672 285 13170.97 431.14 56973.48 88888.00 2011-10-12 13:57:48.672 285 13170.84 430.89 56973.97 88888.00 2011-10-12 13:57:49.672 285 13170.45 430.27 56973.73 88888.00 2011-10-12 13:57:50.672 285 13170.32 430.14 56973.85 88888.00 2011-10-12 13:57:51.672 285 13170.84 430.64 56974.34 88888.00 2011-10-12 13:57:52.672 285 13171.10 430.27 56974.09 88888.00 2011-10-12 13:57:53.672 285 13170.84 430.27 56974.09 88888.00 2011-10-12 13:57:54.672 285 13170.45 430.52 56974.09 88888.00 2011-10-12 13:57:55.672 285 13170.71 430.02 56973.61 88888.00 2011-10-12 13:57:56.672 285 13170.32 430.39 56973.85 88888.00 2011-10-12 13:57:57.672 285 13170.45 430.52 56973.61 88888.00 2011-10-12 13:57:58.672 285 13170.84 429.90 56974.09 88888.00 2011-10-12 13:57:59.672 285 13170.58 430.64 56973.85 88888.00 2011-10-12 13:58:00.672 285 13170.32 430.02 56973.48 88888.00 2011-10-12 13:58:01.672 285 13170.84 429.77 56973.36 88888.00 2011-10-12 13:58:02.672 285 13170.58 430.14 56974.34 88888.00 2011-10-12 13:58:03.672 285 13170.71 430.39 56973.73 88888.00 2011-10-12 13:58:04.672 285 13170.58 429.65 56974.09 88888.00 2011-10-12 13:58:05.672 285 13170.71 430.76 56973.97 88888.00 2011-10-12 13:58:06.672 285 13169.93 430.39 56973.97 88888.00 2011-10-12 13:58:07.672 285 13170.45 430.14 56973.97 88888.00 2011-10-12 13:58:08.672 285 13170.97 430.39 56973.61 88888.00 2011-10-12 13:58:09.672 285 13169.67 430.02 56973.48 88888.00 2011-10-12 13:58:10.672 285 13170.45 430.27 56973.48 88888.00 2011-10-12 13:58:11.672 285 13170.06 430.52 56974.09 88888.00 2011-10-12 13:58:12.672 285 13170.97 429.77 56974.09 88888.00 2011-10-12 13:58:13.672 285 13170.84 429.77 56973.48 88888.00 2011-10-12 13:58:14.672 285 13170.71 429.52 56972.99 88888.00 2011-10-12 13:58:15.672 285 13171.10 429.52 56973.61 88888.00 2011-10-12 13:58:16.672 285 13170.19 429.77 56972.99 88888.00 2011-10-12 13:58:17.672 285 13170.06 429.28 56972.87 88888.00 2011-10-12 13:58:18.672 285 13170.19 428.91 56973.48 88888.00 2011-10-12 13:58:19.672 285 13170.19 429.52 56974.21 88888.00 2011-10-12 13:58:20.672 285 13170.32 429.40 56973.11 88888.00 2011-10-12 13:58:21.672 285 13170.32 429.90 56972.87 88888.00 2011-10-12 13:58:22.672 285 13170.06 429.65 56973.36 88888.00 2011-10-12 13:58:23.672 285 13169.54 429.52 56972.99 88888.00 2011-10-12 13:58:24.672 285 13170.32 429.28 56972.87 88888.00 2011-10-12 13:58:25.672 285 13169.41 428.91 56973.24 88888.00 2011-10-12 13:58:26.672 285 13169.02 429.28 56972.99 88888.00 2011-10-12 13:58:27.672 285 13170.06 429.15 56973.73 88888.00 2011-10-12 13:58:28.672 285 13169.41 429.52 56973.24 88888.00 2011-10-12 13:58:29.672 285 13169.67 429.28 56972.62 88888.00 2011-10-12 13:58:30.672 285 13169.80 428.91 56972.87 88888.00 2011-10-12 13:58:31.672 285 13170.19 428.66 56972.87 88888.00 2011-10-12 13:58:32.672 285 13169.28 428.91 56973.61 88888.00 2011-10-12 13:58:33.672 285 13169.80 429.90 56973.61 88888.00 2011-10-12 13:58:34.672 285 13170.19 428.91 56973.97 88888.00 2011-10-12 13:58:35.672 285 13170.71 428.78 56973.36 88888.00 2011-10-12 13:58:36.672 285 13170.06 429.28 56973.48 88888.00 2011-10-12 13:58:37.672 285 13169.93 428.53 56972.87 88888.00 2011-10-12 13:58:38.672 285 13170.06 429.65 56973.73 88888.00 2011-10-12 13:58:39.672 285 13170.45 428.91 56972.99 88888.00 2011-10-12 13:58:40.672 285 13169.41 429.77 56973.36 88888.00 2011-10-12 13:58:41.672 285 13169.80 428.91 56973.36 88888.00 2011-10-12 13:58:42.672 285 13169.80 429.03 56973.61 88888.00 2011-10-12 13:58:43.672 285 13170.45 429.65 56973.24 88888.00 2011-10-12 13:58:44.672 285 13169.41 429.15 56973.97 88888.00 2011-10-12 13:58:45.672 285 13169.80 429.90 56973.36 88888.00 2011-10-12 13:58:46.672 285 13169.41 429.40 56973.36 88888.00 2011-10-12 13:58:47.672 285 13169.28 428.53 56972.75 88888.00 2011-10-12 13:58:48.672 285 13169.67 429.28 56972.87 88888.00 2011-10-12 13:58:49.672 285 13169.80 428.91 56972.87 88888.00 2011-10-12 13:58:50.672 285 13169.67 429.28 56973.24 88888.00 2011-10-12 13:58:51.672 285 13169.15 429.28 56972.87 88888.00 2011-10-12 13:58:52.672 285 13169.93 429.15 56972.50 88888.00 2011-10-12 13:58:53.672 285 13169.02 428.66 56973.24 88888.00 2011-10-12 13:58:54.672 285 13169.41 428.78 56973.85 88888.00 2011-10-12 13:58:55.672 285 13169.15 428.78 56972.62 88888.00 2011-10-12 13:58:56.672 285 13169.28 429.03 56972.99 88888.00 2011-10-12 13:58:57.672 285 13169.41 429.15 56973.61 88888.00 2011-10-12 13:58:58.672 285 13169.02 428.53 56972.62 88888.00 2011-10-12 13:58:59.672 285 13170.06 428.66 56973.48 88888.00 2011-10-12 13:59:00.672 285 13169.67 429.65 56972.62 88888.00 2011-10-12 13:59:01.672 285 13169.67 428.91 56973.24 88888.00 2011-10-12 13:59:02.672 285 13169.15 428.91 56972.75 88888.00 2011-10-12 13:59:03.672 285 13169.15 429.03 56972.99 88888.00 2011-10-12 13:59:04.672 285 13169.28 428.78 56972.75 88888.00 2011-10-12 13:59:05.672 285 13168.63 428.04 56973.24 88888.00 2011-10-12 13:59:06.672 285 13168.89 429.03 56973.48 88888.00 2011-10-12 13:59:07.672 285 13168.50 427.79 56973.36 88888.00 2011-10-12 13:59:08.672 285 13169.41 428.53 56973.24 88888.00 2011-10-12 13:59:09.672 285 13169.54 428.16 56973.36 88888.00 2011-10-12 13:59:10.672 285 13169.15 427.91 56973.11 88888.00 2011-10-12 13:59:11.672 285 13169.28 428.41 56973.73 88888.00 2011-10-12 13:59:12.672 285 13168.37 428.66 56973.11 88888.00 2011-10-12 13:59:13.672 285 13168.89 427.91 56973.36 88888.00 2011-10-12 13:59:14.672 285 13168.50 429.15 56972.99 88888.00 2011-10-12 13:59:15.672 285 13168.24 427.42 56973.24 88888.00 2011-10-12 13:59:16.672 285 13168.11 428.41 56973.11 88888.00 2011-10-12 13:59:17.672 285 13168.89 427.91 56972.75 88888.00 2011-10-12 13:59:18.672 285 13169.02 427.67 56973.24 88888.00 2011-10-12 13:59:19.672 285 13168.11 428.41 56972.75 88888.00 2011-10-12 13:59:20.672 285 13169.02 427.79 56972.38 88888.00 2011-10-12 13:59:21.672 285 13169.28 428.04 56972.87 88888.00 2011-10-12 13:59:22.672 285 13169.41 428.53 56972.87 88888.00 2011-10-12 13:59:23.672 285 13168.24 427.91 56973.48 88888.00 2011-10-12 13:59:24.672 285 13169.67 428.16 56972.50 88888.00 2011-10-12 13:59:25.672 285 13169.67 428.04 56973.48 88888.00 2011-10-12 13:59:26.672 285 13169.28 427.67 56972.87 88888.00 2011-10-12 13:59:27.672 285 13168.76 428.91 56973.24 88888.00 2011-10-12 13:59:28.672 285 13169.54 427.42 56973.24 88888.00 2011-10-12 13:59:29.672 285 13169.15 428.41 56972.50 88888.00 2011-10-12 13:59:30.672 285 13169.28 428.78 56973.36 88888.00 2011-10-12 13:59:31.672 285 13169.15 428.29 56972.38 88888.00 2011-10-12 13:59:32.672 285 13168.89 428.04 56972.50 88888.00 2011-10-12 13:59:33.672 285 13168.76 428.04 56973.36 88888.00 2011-10-12 13:59:34.672 285 13169.15 427.79 56973.61 88888.00 2011-10-12 13:59:35.672 285 13169.15 428.29 56973.61 88888.00 2011-10-12 13:59:36.672 285 13168.76 428.29 56972.87 88888.00 2011-10-12 13:59:37.672 285 13168.76 428.53 56972.75 88888.00 2011-10-12 13:59:38.672 285 13167.98 427.79 56973.24 88888.00 2011-10-12 13:59:39.672 285 13169.28 428.53 56972.99 88888.00 2011-10-12 13:59:40.672 285 13168.63 427.67 56973.36 88888.00 2011-10-12 13:59:41.672 285 13168.63 427.79 56972.75 88888.00 2011-10-12 13:59:42.672 285 13167.98 427.79 56972.75 88888.00 2011-10-12 13:59:43.672 285 13168.24 427.30 56973.48 88888.00 2011-10-12 13:59:44.672 285 13168.11 427.79 56972.75 88888.00 2011-10-12 13:59:45.672 285 13167.85 427.17 56972.99 88888.00 2011-10-12 13:59:46.672 285 13168.24 427.67 56973.24 88888.00 2011-10-12 13:59:47.672 285 13167.72 427.42 56973.24 88888.00 2011-10-12 13:59:48.672 285 13167.72 427.17 56973.11 88888.00 2011-10-12 13:59:49.672 285 13168.24 427.91 56973.36 88888.00 2011-10-12 13:59:50.672 285 13168.24 428.04 56973.24 88888.00 2011-10-12 13:59:51.672 285 13167.98 427.54 56973.24 88888.00 2011-10-12 13:59:52.672 285 13167.85 427.42 56972.87 88888.00 2011-10-12 13:59:53.672 285 13168.11 427.42 56973.24 88888.00 2011-10-12 13:59:54.672 285 13168.50 427.67 56973.24 88888.00 2011-10-12 13:59:55.672 285 13168.37 427.67 56973.61 88888.00 2011-10-12 14:00:00.672 285 13167.98 428.29 56972.99 88888.00 2011-10-12 14:00:01.672 285 13168.11 427.67 56972.99 88888.00 2011-10-12 14:00:02.672 285 13167.72 428.16 56972.50 88888.00 2011-10-12 14:00:03.672 285 13167.46 427.30 56972.87 88888.00 2011-10-12 14:00:04.672 285 13166.94 427.67 56972.87 88888.00 2011-10-12 14:00:05.672 285 13167.98 427.54 56972.62 88888.00 2011-10-12 14:00:06.672 285 13167.72 428.04 56973.11 88888.00 2011-10-12 14:00:07.672 285 13167.46 427.91 56972.62 88888.00 2011-10-12 14:00:08.672 285 13167.33 428.04 56972.99 88888.00 2011-10-12 14:00:09.672 285 13167.07 427.67 56973.11 88888.00 2011-10-12 14:00:10.672 285 13166.94 427.91 56972.62 88888.00 2011-10-12 14:00:11.672 285 13166.55 427.91 56972.75 88888.00 2011-10-12 14:00:12.672 285 13167.33 428.04 56972.87 88888.00 2011-10-12 14:00:13.672 285 13167.20 428.41 56972.87 88888.00 2011-10-12 14:00:14.672 285 13166.55 428.29 56973.48 88888.00 2011-10-12 14:00:15.672 285 13167.33 427.79 56973.11 88888.00 2011-10-12 14:00:16.672 285 13167.72 427.79 56972.99 88888.00 2011-10-12 14:00:17.672 285 13166.68 428.04 56973.48 88888.00 2011-10-12 14:00:18.672 285 13167.07 428.78 56973.24 88888.00 2011-10-12 14:00:19.672 285 13166.55 428.04 56973.48 88888.00 2011-10-12 14:00:20.672 285 13166.03 427.67 56973.11 88888.00 2011-10-12 14:00:21.672 285 13167.33 428.29 56973.24 88888.00 2011-10-12 14:00:22.672 285 13166.81 428.29 56973.73 88888.00 2011-10-12 14:00:23.672 285 13166.68 428.16 56973.36 88888.00 2011-10-12 14:00:24.672 285 13166.29 428.66 56972.87 88888.00 2011-10-12 14:00:25.672 285 13166.29 427.54 56972.75 88888.00 2011-10-12 14:00:26.672 285 13166.16 428.66 56973.24 88888.00 2011-10-12 14:00:27.672 285 13166.81 428.53 56973.11 88888.00 2011-10-12 14:00:28.672 285 13166.94 427.91 56973.24 88888.00 2011-10-12 14:00:29.672 285 13166.81 428.04 56973.85 88888.00 2011-10-12 14:00:30.672 285 13167.33 428.16 56972.50 88888.00 2011-10-12 14:00:31.672 285 13166.29 428.04 56973.36 88888.00 2011-10-12 14:00:32.672 285 13166.81 428.16 56973.11 88888.00 2011-10-12 14:00:33.672 285 13167.07 428.04 56972.87 88888.00 2011-10-12 14:00:34.672 285 13166.94 428.04 56973.24 88888.00 2011-10-12 14:00:35.672 285 13167.72 428.53 56973.73 88888.00 2011-10-12 14:00:36.672 285 13166.29 428.04 56972.99 88888.00 2011-10-12 14:00:37.672 285 13166.81 427.79 56973.48 88888.00 2011-10-12 14:00:38.672 285 13166.42 428.04 56973.36 88888.00 2011-10-12 14:00:39.672 285 13167.20 427.79 56972.99 88888.00 2011-10-12 14:00:40.672 285 13166.81 428.53 56973.11 88888.00 2011-10-12 14:00:41.672 285 13167.07 428.53 56973.24 88888.00 2011-10-12 14:00:42.672 285 13166.03 427.79 56973.48 88888.00 2011-10-12 14:00:43.672 285 13166.81 428.29 56974.21 88888.00 2011-10-12 14:00:44.672 285 13167.07 428.53 56973.36 88888.00 2011-10-12 14:00:45.672 285 13166.03 428.66 56973.97 88888.00 2011-10-12 14:00:46.672 285 13166.42 428.41 56973.85 88888.00 2011-10-12 14:00:47.672 285 13166.81 428.91 56973.48 88888.00 2011-10-12 14:00:48.672 285 13166.03 428.16 56973.97 88888.00 2011-10-12 14:00:49.672 285 13166.16 428.41 56973.48 88888.00 2011-10-12 14:00:50.672 285 13165.90 427.91 56973.36 88888.00 2011-10-12 14:00:51.672 285 13166.68 427.79 56973.73 88888.00 2011-10-12 14:00:52.672 285 13166.16 428.41 56973.48 88888.00 2011-10-12 14:00:53.672 285 13166.16 428.78 56973.24 88888.00 2011-10-12 14:00:54.672 285 13166.68 428.16 56973.36 88888.00 2011-10-12 14:00:55.672 285 13165.90 428.66 56973.48 88888.00 2011-10-12 14:00:56.672 285 13165.77 429.15 56972.99 88888.00 2011-10-12 14:00:57.672 285 13165.90 428.66 56973.24 88888.00 2011-10-12 14:00:58.672 285 13166.55 428.66 56972.99 88888.00 2011-10-12 14:00:59.672 285 13165.90 428.29 56972.87 88888.00 2011-10-12 14:01:00.672 285 13166.81 428.04 56973.61 88888.00 2011-10-12 14:01:01.672 285 13166.16 427.91 56973.61 88888.00 2011-10-12 14:01:02.672 285 13166.68 428.04 56973.61 88888.00 2011-10-12 14:01:03.672 285 13165.90 428.41 56973.73 88888.00 2011-10-12 14:01:04.672 285 13166.03 428.16 56973.61 88888.00 2011-10-12 14:01:05.672 285 13166.42 428.29 56974.46 88888.00 2011-10-12 14:01:06.672 285 13166.03 428.66 56974.46 88888.00 2011-10-12 14:01:07.672 285 13166.55 428.41 56973.48 88888.00 2011-10-12 14:01:08.672 285 13166.81 428.53 56973.24 88888.00 2011-10-12 14:01:09.672 285 13167.07 428.41 56974.21 88888.00 2011-10-12 14:01:10.672 285 13166.81 428.29 56973.48 88888.00 2011-10-12 14:01:11.672 285 13165.90 428.91 56973.97 88888.00 2011-10-12 14:01:12.672 285 13167.20 428.16 56973.85 88888.00 2011-10-12 14:01:13.672 285 13167.46 428.66 56973.61 88888.00 2011-10-12 14:01:14.672 285 13167.20 428.53 56974.09 88888.00 2011-10-12 14:01:15.672 285 13166.29 428.04 56974.70 88888.00 2011-10-12 14:01:16.672 285 13166.55 428.78 56973.85 88888.00 2011-10-12 14:01:17.672 285 13166.94 428.29 56973.36 88888.00 2011-10-12 14:01:18.672 285 13167.20 428.91 56973.61 88888.00 2011-10-12 14:01:19.672 285 13167.07 428.78 56974.34 88888.00 2011-10-12 14:01:20.672 285 13166.16 428.66 56973.85 88888.00 2011-10-12 14:01:21.672 285 13166.68 428.16 56974.09 88888.00 2011-10-12 14:01:22.672 285 13166.55 428.16 56973.73 88888.00 2011-10-12 14:01:23.672 285 13166.94 428.41 56974.34 88888.00 2011-10-12 14:01:24.672 285 13166.55 428.66 56974.70 88888.00 2011-10-12 14:01:25.672 285 13166.29 428.16 56973.61 88888.00 2011-10-12 14:01:27.672 285 13166.55 428.66 56973.73 88888.00 2011-10-12 14:01:28.672 285 13165.64 429.03 56974.09 88888.00 2011-10-12 14:01:29.672 285 13166.29 429.03 56974.21 88888.00 2011-10-12 14:01:30.672 285 13166.16 428.53 56973.61 88888.00 2011-10-12 14:01:31.672 285 13166.42 428.78 56974.21 88888.00 2011-10-12 14:01:32.672 285 13165.25 429.15 56973.85 88888.00 2011-10-12 14:01:33.672 285 13167.07 428.91 56973.61 88888.00 2011-10-12 14:01:34.672 285 13166.03 428.66 56973.73 88888.00 2011-10-12 14:01:35.672 285 13166.29 428.53 56974.21 88888.00 2011-10-12 14:01:36.672 285 13166.29 428.04 56974.21 88888.00 2011-10-12 14:01:37.672 285 13166.42 429.15 56973.61 88888.00 2011-10-12 14:01:38.672 285 13166.16 429.15 56973.85 88888.00 2011-10-12 14:01:39.672 285 13167.33 428.66 56973.61 88888.00 2011-10-12 14:01:40.672 285 13166.16 428.41 56974.21 88888.00 2011-10-12 14:01:41.672 285 13166.55 428.41 56974.58 88888.00 2011-10-12 14:01:42.672 285 13167.07 429.15 56974.34 88888.00 2011-10-12 14:01:43.672 285 13166.81 429.03 56974.58 88888.00 2011-10-12 14:01:44.672 285 13166.55 429.03 56974.46 88888.00 2011-10-12 14:01:45.672 285 13166.29 429.28 56973.97 88888.00 2011-10-12 14:01:46.672 285 13166.55 429.40 56975.07 88888.00 2011-10-12 14:01:47.672 285 13166.55 429.28 56974.70 88888.00 2011-10-12 14:01:48.672 285 13166.68 429.28 56974.95 88888.00 2011-10-12 14:01:49.672 285 13166.81 428.78 56974.34 88888.00 2011-10-12 14:01:50.672 285 13166.68 428.53 56973.97 88888.00 2011-10-12 14:01:51.672 285 13166.55 428.91 56974.58 88888.00 2011-10-12 14:01:52.672 285 13166.81 430.14 56973.97 88888.00 2011-10-12 14:01:53.672 285 13166.81 429.15 56975.20 88888.00 2011-10-12 14:01:54.672 285 13167.07 429.15 56974.21 88888.00 2011-10-12 14:01:55.672 285 13166.68 429.03 56974.95 88888.00 2011-10-12 14:01:56.672 285 13167.85 429.28 56974.95 88888.00 2011-10-12 14:01:57.672 285 13166.94 429.15 56975.32 88888.00 2011-10-12 14:01:58.672 285 13167.33 428.91 56975.32 88888.00 2011-10-12 14:01:59.672 285 13167.33 429.28 56974.70 88888.00 2011-10-12 14:02:00.672 285 13167.07 429.52 56974.46 88888.00 2011-10-12 14:02:01.672 285 13166.94 428.78 56974.34 88888.00 2011-10-12 14:02:02.672 285 13166.55 429.40 56974.70 88888.00 2011-10-12 14:02:03.672 285 13167.07 429.28 56975.32 88888.00 2011-10-12 14:02:04.672 285 13166.29 428.78 56974.58 88888.00 2011-10-12 14:02:05.672 285 13166.68 429.03 56974.95 88888.00 2011-10-12 14:02:06.672 285 13166.42 429.15 56975.07 88888.00 2011-10-12 14:02:07.672 285 13166.81 429.52 56974.58 88888.00 2011-10-12 14:02:08.672 285 13166.68 429.52 56974.58 88888.00 2011-10-12 14:02:09.672 285 13166.94 429.28 56973.97 88888.00 2011-10-12 14:02:10.672 285 13167.07 429.15 56974.70 88888.00 2011-10-12 14:02:11.672 285 13166.55 429.03 56974.46 88888.00 2011-10-12 14:02:12.672 285 13167.07 429.03 56974.21 88888.00 2011-10-12 14:02:13.672 285 13166.94 428.53 56974.95 88888.00 2011-10-12 14:02:14.672 285 13167.72 429.28 56974.21 88888.00 2011-10-12 14:02:15.672 285 13166.81 428.66 56974.95 88888.00 2011-10-12 14:02:16.672 285 13167.59 429.03 56974.58 88888.00 2011-10-12 14:02:17.672 285 13166.42 429.40 56974.83 88888.00 2011-10-12 14:02:18.672 285 13167.59 429.15 56974.46 88888.00 2011-10-12 14:02:19.672 285 13166.55 429.40 56974.46 88888.00 2011-10-12 14:02:20.672 285 13167.20 428.78 56974.34 88888.00 2011-10-12 14:02:21.672 285 13166.29 429.90 56974.83 88888.00 2011-10-12 14:02:22.672 285 13167.46 429.77 56975.07 88888.00 2011-10-12 14:02:23.672 285 13167.33 429.52 56975.20 88888.00 2011-10-12 14:02:24.672 285 13167.33 429.90 56974.95 88888.00 2011-10-12 14:02:25.672 285 13167.33 429.28 56974.95 88888.00 2011-10-12 14:02:26.672 285 13166.55 429.65 56975.07 88888.00 2011-10-12 14:02:27.672 285 13166.81 429.03 56975.07 88888.00 2011-10-12 14:02:28.672 285 13167.07 428.78 56975.20 88888.00 2011-10-12 14:02:29.672 285 13168.24 429.28 56974.46 88888.00 2011-10-12 14:02:30.672 285 13167.85 429.03 56975.20 88888.00 2011-10-12 14:02:31.672 285 13167.07 429.28 56975.32 88888.00 2011-10-12 14:02:32.672 285 13167.20 429.77 56975.07 88888.00 2011-10-12 14:02:33.672 285 13167.20 429.40 56975.32 88888.00 2011-10-12 14:02:34.672 285 13166.81 429.03 56974.95 88888.00 2011-10-12 14:02:35.672 285 13167.20 429.03 56975.20 88888.00 2011-10-12 14:02:36.672 285 13166.94 429.03 56975.80 88888.00 2011-10-12 14:02:37.672 285 13167.33 430.02 56975.07 88888.00 2011-10-12 14:02:38.672 285 13167.33 429.90 56974.09 88888.00 2011-10-12 14:02:39.672 285 13167.46 429.90 56975.56 88888.00 2011-10-12 14:02:40.672 285 13167.33 429.40 56975.07 88888.00 2011-10-12 14:02:41.672 285 13166.68 429.65 56975.44 88888.00 2011-10-12 14:02:42.672 285 13167.07 428.78 56974.70 88888.00 2011-10-12 14:02:43.672 285 13166.55 429.52 56974.83 88888.00 2011-10-12 14:02:44.672 285 13166.55 429.65 56976.05 88888.00 2011-10-12 14:02:45.672 285 13166.94 429.90 56975.32 88888.00 2011-10-12 14:02:46.672 285 13166.03 430.14 56975.32 88888.00 2011-10-12 14:02:47.672 285 13166.81 429.52 56974.95 88888.00 2011-10-12 14:02:48.672 285 13165.77 429.77 56975.44 88888.00 2011-10-12 14:02:49.672 285 13167.20 429.65 56975.20 88888.00 2011-10-12 14:02:50.672 285 13166.03 430.02 56975.44 88888.00 2011-10-12 14:02:51.672 285 13166.68 429.28 56975.20 88888.00 2011-10-12 14:02:52.672 285 13167.33 429.90 56975.32 88888.00 2011-10-12 14:02:53.672 285 13166.42 430.14 56975.44 88888.00 2011-10-12 14:02:54.672 285 13166.55 429.65 56975.56 88888.00 2011-10-12 14:02:55.672 285 13167.20 429.15 56975.44 88888.00 2011-10-12 14:02:56.672 285 13166.68 429.52 56975.20 88888.00 2011-10-12 14:02:57.672 285 13166.94 429.52 56975.44 88888.00 2011-10-12 14:02:58.672 285 13166.94 429.40 56974.83 88888.00 2011-10-12 14:02:59.672 285 13167.07 430.02 56974.70 88888.00 2011-10-12 14:03:00.672 285 13166.81 429.52 56974.95 88888.00 2011-10-12 14:03:01.672 285 13167.07 429.52 56974.58 88888.00 2011-10-12 14:03:02.672 285 13166.55 430.39 56975.32 88888.00 2011-10-12 14:03:03.672 285 13166.68 429.65 56975.32 88888.00 2011-10-12 14:03:04.672 285 13167.46 430.02 56975.44 88888.00 2011-10-12 14:03:05.672 285 13166.68 430.39 56975.32 88888.00 2011-10-12 14:03:06.672 285 13167.07 430.52 56976.05 88888.00 2011-10-12 14:03:07.672 285 13166.55 429.77 56975.20 88888.00 2011-10-12 14:03:08.672 285 13166.94 429.52 56975.44 88888.00 2011-10-12 14:03:09.672 285 13167.59 430.27 56975.56 88888.00 2011-10-12 14:03:10.672 285 13167.85 430.39 56975.20 88888.00 2011-10-12 14:03:11.672 285 13167.46 429.77 56975.32 88888.00 2011-10-12 14:03:12.672 285 13167.07 430.52 56975.07 88888.00 2011-10-12 14:03:13.672 285 13167.20 429.15 56975.93 88888.00 2011-10-12 14:03:14.672 285 13167.46 430.39 56975.68 88888.00 2011-10-12 14:03:15.672 285 13166.68 430.27 56975.56 88888.00 2011-10-12 14:03:16.672 285 13167.07 430.64 56975.32 88888.00 2011-10-12 14:03:17.672 285 13166.94 429.90 56975.32 88888.00 2011-10-12 14:03:18.672 285 13166.81 430.39 56976.42 88888.00 2011-10-12 14:03:19.672 285 13167.20 430.27 56975.32 88888.00 2011-10-12 14:03:20.672 285 13167.59 429.90 56975.20 88888.00 2011-10-12 14:03:21.672 285 13166.42 429.90 56975.07 88888.00 2011-10-12 14:03:22.672 285 13166.16 430.39 56974.95 88888.00 2011-10-12 14:03:23.672 285 13166.81 430.02 56975.80 88888.00 2011-10-12 14:03:24.672 285 13167.33 430.52 56974.95 88888.00 2011-10-12 14:03:25.672 285 13166.03 430.27 56975.44 88888.00 2011-10-12 14:03:26.672 285 13166.68 430.27 56975.68 88888.00 2011-10-12 14:03:27.672 285 13167.33 429.65 56975.93 88888.00 2011-10-12 14:03:28.672 285 13166.42 430.14 56975.80 88888.00 2011-10-12 14:03:29.672 285 13166.29 430.02 56975.32 88888.00 2011-10-12 14:03:30.672 285 13166.94 430.52 56974.70 88888.00 2011-10-12 14:03:31.672 285 13166.03 430.64 56975.44 88888.00 2011-10-12 14:03:32.672 285 13165.90 430.27 56975.07 88888.00 2011-10-12 14:03:33.672 285 13166.29 430.14 56975.32 88888.00 2011-10-12 14:03:34.672 285 13166.81 430.14 56975.32 88888.00 2011-10-12 14:03:35.672 285 13166.16 431.01 56975.32 88888.00 2011-10-12 14:03:36.672 285 13166.81 430.52 56975.32 88888.00 2011-10-12 14:03:37.672 285 13166.42 430.39 56975.20 88888.00 2011-10-12 14:03:38.672 285 13166.94 430.52 56975.56 88888.00 2011-10-12 14:03:39.672 285 13166.55 430.64 56974.95 88888.00 2011-10-12 14:03:40.672 285 13166.29 430.76 56974.70 88888.00 2011-10-12 14:03:41.672 285 13166.16 430.64 56974.95 88888.00 2011-10-12 14:03:42.672 285 13166.81 430.39 56975.07 88888.00 2011-10-12 14:03:43.672 285 13166.42 431.01 56975.93 88888.00 2011-10-12 14:03:44.672 285 13166.81 430.02 56975.20 88888.00 2011-10-12 14:03:45.672 285 13166.94 430.39 56975.20 88888.00 2011-10-12 14:03:46.672 285 13166.42 431.01 56974.95 88888.00 2011-10-12 14:03:47.672 285 13167.59 430.89 56975.56 88888.00 2011-10-12 14:03:48.672 285 13166.68 431.26 56975.80 88888.00 2011-10-12 14:03:49.672 285 13166.94 430.76 56974.58 88888.00 2011-10-12 14:03:50.672 285 13166.29 431.51 56975.20 88888.00 2011-10-12 14:03:51.672 285 13166.81 430.76 56974.58 88888.00 2011-10-12 14:03:52.672 285 13166.16 431.01 56975.44 88888.00 2011-10-12 14:03:53.672 285 13166.42 431.26 56975.56 88888.00 2011-10-12 14:03:54.672 285 13166.42 430.64 56975.32 88888.00 2011-10-12 14:03:55.672 285 13166.68 430.52 56975.44 88888.00 2011-10-12 14:03:56.672 285 13166.42 430.27 56975.20 88888.00 2011-10-12 14:03:57.672 285 13166.03 430.89 56975.32 88888.00 2011-10-12 14:03:58.672 285 13166.94 431.26 56975.32 88888.00 2011-10-12 14:03:59.672 285 13166.68 430.64 56974.58 88888.00 2011-10-12 14:04:00.672 285 13166.29 431.14 56974.95 88888.00 2011-10-12 14:04:01.672 285 13166.03 431.14 56975.20 88888.00 2011-10-12 14:04:02.672 285 13166.42 431.01 56974.83 88888.00 2011-10-12 14:04:03.672 285 13166.29 431.63 56975.20 88888.00 2011-10-12 14:04:04.672 285 13166.16 431.38 56974.83 88888.00 2011-10-12 14:04:05.672 285 13166.03 431.26 56974.83 88888.00 2011-10-12 14:04:06.672 285 13166.94 431.51 56975.44 88888.00 2011-10-12 14:04:07.672 285 13166.42 431.38 56975.68 88888.00 2011-10-12 14:04:08.672 285 13166.16 431.63 56974.95 88888.00 2011-10-12 14:04:09.672 285 13166.16 431.14 56975.07 88888.00 2011-10-12 14:04:10.672 285 13165.90 431.51 56975.44 88888.00 2011-10-12 14:04:11.672 285 13166.94 431.14 56975.20 88888.00 2011-10-12 14:04:12.672 285 13166.55 430.89 56974.83 88888.00 2011-10-12 14:04:13.672 285 13166.16 431.01 56975.44 88888.00 2011-10-12 14:04:14.672 285 13166.55 431.63 56974.34 88888.00 2011-10-12 14:04:15.672 285 13166.16 430.89 56974.58 88888.00 2011-10-12 14:04:16.672 285 13166.68 430.89 56975.32 88888.00 2011-10-12 14:04:17.672 285 13166.29 431.38 56975.20 88888.00 2011-10-12 14:04:18.672 285 13166.03 431.75 56975.07 88888.00 2011-10-12 14:04:19.672 285 13167.07 430.89 56975.20 88888.00 2011-10-12 14:04:20.672 285 13166.29 431.14 56975.44 88888.00 2011-10-12 14:04:21.672 285 13166.81 431.14 56975.32 88888.00 2011-10-12 14:04:22.672 285 13166.42 431.75 56975.20 88888.00 2011-10-12 14:04:23.672 285 13165.64 431.26 56975.07 88888.00 2011-10-12 14:04:24.672 285 13165.77 431.88 56975.56 88888.00 2011-10-12 14:04:25.672 285 13166.42 430.52 56975.56 88888.00 2011-10-12 14:04:26.672 285 13165.77 430.89 56975.20 88888.00 2011-10-12 14:04:27.672 285 13166.16 431.01 56974.95 88888.00 2011-10-12 14:04:28.672 285 13165.77 432.00 56974.95 88888.00 2011-10-12 14:04:29.672 285 13166.29 431.26 56975.56 88888.00 2011-10-12 14:04:30.672 285 13166.29 431.01 56975.56 88888.00 2011-10-12 14:04:31.672 285 13166.29 431.63 56974.83 88888.00 2011-10-12 14:04:32.672 285 13166.29 431.38 56975.80 88888.00 2011-10-12 14:04:33.672 285 13166.55 431.26 56974.58 88888.00 2011-10-12 14:04:34.672 285 13165.90 430.89 56975.32 88888.00 2011-10-12 14:04:35.672 285 13165.90 431.63 56975.80 88888.00 2011-10-12 14:04:36.672 285 13166.29 431.38 56974.95 88888.00 2011-10-12 14:04:37.672 285 13166.16 431.63 56975.32 88888.00 2011-10-12 14:04:38.672 285 13166.03 431.75 56975.07 88888.00 2011-10-12 14:04:39.672 285 13166.81 431.75 56974.83 88888.00 2011-10-12 14:04:40.672 285 13166.42 430.76 56975.07 88888.00 2011-10-12 14:04:41.672 285 13166.42 431.51 56975.44 88888.00 2011-10-12 14:04:42.672 285 13166.68 432.62 56975.68 88888.00 2011-10-12 14:04:43.672 285 13166.16 431.88 56975.32 88888.00 2011-10-12 14:04:44.672 285 13166.16 431.14 56974.70 88888.00 2011-10-12 14:04:45.672 285 13165.51 431.26 56974.70 88888.00 2011-10-12 14:04:46.672 285 13166.68 432.00 56975.20 88888.00 2011-10-12 14:04:47.672 285 13166.16 431.63 56975.20 88888.00 2011-10-12 14:04:48.672 285 13166.16 431.63 56974.95 88888.00 2011-10-12 14:04:49.672 285 13166.03 431.88 56975.20 88888.00 2011-10-12 14:04:50.672 285 13166.16 432.25 56975.20 88888.00 2011-10-12 14:04:51.672 285 13166.81 431.88 56974.95 88888.00 2011-10-12 14:04:52.672 285 13166.55 432.25 56974.70 88888.00 2011-10-12 14:04:53.672 285 13166.42 431.88 56975.32 88888.00 2011-10-12 14:04:54.672 285 13165.90 432.13 56975.44 88888.00 2011-10-12 14:04:55.672 285 13166.55 432.13 56975.68 88888.00 2011-10-12 14:04:56.672 285 13166.68 432.00 56974.46 88888.00 2011-10-12 14:04:57.672 285 13166.42 431.88 56974.83 88888.00 2011-10-12 14:04:58.672 285 13165.77 431.88 56975.20 88888.00 2011-10-12 14:04:59.672 285 13166.03 431.51 56975.32 88888.00 2011-10-12 14:05:00.672 285 13166.16 431.75 56975.56 88888.00 2011-10-12 14:05:01.672 285 13166.42 431.26 56974.70 88888.00 2011-10-12 14:05:02.672 285 13165.77 432.00 56975.32 88888.00 2011-10-12 14:05:03.672 285 13166.03 432.37 56974.83 88888.00 2011-10-12 14:05:04.672 285 13166.29 431.88 56975.20 88888.00 2011-10-12 14:05:05.672 285 13166.29 431.63 56974.95 88888.00 2011-10-12 14:05:06.672 285 13165.64 432.25 56974.95 88888.00 2011-10-12 14:05:07.672 285 13165.77 431.38 56974.95 88888.00 2011-10-12 14:05:08.672 285 13165.25 431.51 56975.20 88888.00 2011-10-12 14:05:09.672 285 13166.03 432.00 56975.07 88888.00 2011-10-12 14:05:10.672 285 13165.51 431.51 56975.20 88888.00 2011-10-12 14:05:11.672 285 13166.55 431.75 56975.20 88888.00 2011-10-12 14:05:12.672 285 13166.16 432.37 56975.44 88888.00 2011-10-12 14:05:13.672 285 13166.03 431.75 56974.46 88888.00 2011-10-12 14:05:14.672 285 13166.16 431.88 56974.58 88888.00 2011-10-12 14:05:15.672 285 13166.03 431.88 56975.68 88888.00 2011-10-12 14:05:16.672 285 13165.25 431.88 56974.83 88888.00 2011-10-12 14:05:17.672 285 13165.90 432.13 56974.09 88888.00 2011-10-12 14:05:18.672 285 13166.29 431.75 56974.95 88888.00 2011-10-12 14:05:19.672 285 13165.38 432.13 56975.32 88888.00 2011-10-12 14:05:20.672 285 13165.64 432.00 56974.83 88888.00 2011-10-12 14:05:21.672 285 13166.42 431.63 56974.70 88888.00 2011-10-12 14:05:22.672 285 13165.90 432.25 56974.46 88888.00 2011-10-12 14:05:23.672 285 13166.29 432.75 56975.32 88888.00 2011-10-12 14:05:24.672 285 13166.03 431.88 56974.09 88888.00 2011-10-12 14:05:25.672 285 13165.90 431.88 56974.95 88888.00 2011-10-12 14:05:26.672 285 13166.68 432.13 56975.20 88888.00 2011-10-12 14:05:27.672 285 13166.16 432.25 56974.95 88888.00 2011-10-12 14:05:28.672 285 13166.16 432.00 56974.83 88888.00 2011-10-12 14:05:29.672 285 13166.03 432.25 56974.21 88888.00 2011-10-12 14:05:30.672 285 13166.03 432.50 56974.70 88888.00 2011-10-12 14:05:31.672 285 13166.94 432.62 56974.95 88888.00 2011-10-12 14:05:32.672 285 13166.42 431.88 56974.95 88888.00 2011-10-12 14:05:33.672 285 13166.42 432.25 56974.34 88888.00 2011-10-12 14:05:34.672 285 13166.94 432.13 56974.83 88888.00 2011-10-12 14:05:35.672 285 13166.68 432.13 56975.56 88888.00 2011-10-12 14:05:36.672 285 13167.07 432.00 56974.95 88888.00 2011-10-12 14:05:37.672 285 13166.81 432.37 56975.20 88888.00 2011-10-12 14:05:38.672 285 13166.94 432.87 56974.46 88888.00 2011-10-12 14:05:39.672 285 13167.07 431.75 56974.95 88888.00 2011-10-12 14:05:40.672 285 13166.42 432.75 56975.20 88888.00 2011-10-12 14:05:41.672 285 13166.81 431.63 56975.68 88888.00 2011-10-12 14:05:42.672 285 13166.94 432.87 56974.46 88888.00 2011-10-12 14:05:43.672 285 13166.55 433.24 56974.58 88888.00 2011-10-12 14:05:44.672 285 13166.94 432.37 56975.20 88888.00 2011-10-12 14:05:45.672 285 13165.90 432.25 56974.95 88888.00 2011-10-12 14:05:46.672 285 13166.42 432.25 56974.34 88888.00 2011-10-12 14:05:47.672 285 13165.77 432.37 56974.95 88888.00 2011-10-12 14:05:48.672 285 13166.42 432.37 56974.83 88888.00 2011-10-12 14:05:49.672 285 13165.64 433.12 56975.20 88888.00 2011-10-12 14:05:50.672 285 13166.16 432.50 56974.58 88888.00 2011-10-12 14:05:51.672 285 13165.77 432.75 56974.46 88888.00 2011-10-12 14:05:52.672 285 13166.03 432.25 56974.95 88888.00 2011-10-12 14:05:53.672 285 13166.16 433.24 56974.95 88888.00 2011-10-12 14:05:54.672 285 13166.03 433.24 56975.44 88888.00 2011-10-12 14:05:55.672 285 13165.51 432.25 56974.83 88888.00 2011-10-12 14:05:56.672 285 13165.38 432.37 56974.58 88888.00 2011-10-12 14:05:57.672 285 13166.16 432.00 56974.58 88888.00 2011-10-12 14:05:58.672 285 13165.77 433.12 56974.46 88888.00 2011-10-12 14:05:59.672 285 13165.64 432.50 56974.58 88888.00 2011-10-12 14:06:00.672 285 13165.90 432.25 56973.85 88888.00 2011-10-12 14:06:01.672 285 13166.55 432.87 56974.58 88888.00 2011-10-12 14:06:02.672 285 13166.42 432.25 56974.46 88888.00 2011-10-12 14:06:03.672 285 13166.29 432.13 56974.09 88888.00 2011-10-12 14:06:04.672 285 13166.68 432.25 56974.58 88888.00 2011-10-12 14:06:05.672 285 13166.16 432.37 56974.70 88888.00 2011-10-12 14:06:06.672 285 13166.16 432.37 56974.46 88888.00 2011-10-12 14:06:07.672 285 13166.16 432.37 56974.58 88888.00 2011-10-12 14:06:08.672 285 13167.07 432.25 56975.20 88888.00 2011-10-12 14:06:09.672 285 13166.81 432.62 56975.20 88888.00 2011-10-12 14:06:10.672 285 13166.94 432.87 56974.58 88888.00 2011-10-12 14:06:11.672 285 13166.94 433.24 56974.95 88888.00 2011-10-12 14:06:12.672 285 13167.33 432.62 56974.70 88888.00 2011-10-12 14:06:13.672 285 13167.07 432.25 56974.83 88888.00 2011-10-12 14:06:14.672 285 13166.94 432.62 56974.70 88888.00 2011-10-12 14:06:15.672 285 13166.81 433.24 56974.95 88888.00 2011-10-12 14:06:16.672 285 13166.94 432.00 56975.32 88888.00 2011-10-12 14:06:17.672 285 13166.94 432.25 56974.95 88888.00 2011-10-12 14:06:18.672 285 13166.94 432.87 56974.70 88888.00 2011-10-12 14:06:19.672 285 13167.07 432.62 56974.83 88888.00 2011-10-12 14:06:20.672 285 13167.59 432.75 56974.46 88888.00 2011-10-12 14:06:21.672 285 13167.07 432.37 56974.70 88888.00 2011-10-12 14:06:22.672 285 13166.81 432.99 56975.32 88888.00 2011-10-12 14:06:23.672 285 13167.59 432.37 56975.20 88888.00 2011-10-12 14:06:24.672 285 13167.46 432.50 56975.20 88888.00 2011-10-12 14:06:25.672 285 13167.59 432.37 56974.70 88888.00 2011-10-12 14:06:26.672 285 13167.20 432.62 56974.70 88888.00 2011-10-12 14:06:27.672 285 13166.94 432.62 56974.46 88888.00 2011-10-12 14:06:28.672 285 13167.20 432.00 56974.34 88888.00 2011-10-12 14:06:29.672 285 13167.20 432.50 56974.46 88888.00 2011-10-12 14:06:30.672 285 13167.20 431.75 56974.95 88888.00 2011-10-12 14:06:31.672 285 13167.33 433.12 56974.70 88888.00 2011-10-12 14:06:32.672 285 13166.81 432.62 56973.97 88888.00 2011-10-12 14:06:33.672 285 13166.94 432.13 56974.58 88888.00 2011-10-12 14:06:34.672 285 13166.29 432.00 56974.95 88888.00 2011-10-12 14:06:35.672 285 13166.68 432.37 56974.09 88888.00 2011-10-12 14:06:36.672 285 13166.81 432.37 56973.61 88888.00 2011-10-12 14:06:37.672 285 13166.55 433.36 56974.70 88888.00 2011-10-12 14:06:38.672 285 13166.55 432.62 56973.97 88888.00 2011-10-12 14:06:39.672 285 13166.68 432.00 56974.34 88888.00 2011-10-12 14:06:40.672 285 13166.55 432.37 56974.09 88888.00 2011-10-12 14:06:41.672 285 13166.94 432.62 56974.46 88888.00 2011-10-12 14:06:42.672 285 13167.33 432.00 56974.21 88888.00 2011-10-12 14:06:43.672 285 13166.55 432.75 56974.09 88888.00 2011-10-12 14:06:44.672 285 13167.46 433.12 56974.21 88888.00 2011-10-12 14:06:45.672 285 13166.81 432.75 56974.21 88888.00 2011-10-12 14:06:46.672 285 13167.72 432.75 56974.34 88888.00 2011-10-12 14:06:47.672 285 13167.33 433.12 56974.46 88888.00 2011-10-12 14:06:48.672 285 13167.20 432.87 56974.21 88888.00 2011-10-12 14:06:49.672 285 13167.07 432.62 56974.70 88888.00 2011-10-12 14:06:50.672 285 13167.20 432.37 56974.70 88888.00 2011-10-12 14:06:51.672 285 13167.46 432.62 56974.83 88888.00 2011-10-12 14:06:52.672 285 13168.11 432.25 56975.20 88888.00 2011-10-12 14:06:53.672 285 13167.85 432.99 56975.07 88888.00 2011-10-12 14:06:54.672 285 13166.94 433.12 56974.58 88888.00 2011-10-12 14:06:55.672 285 13167.59 432.62 56974.09 88888.00 2011-10-12 14:06:56.672 285 13167.33 433.12 56974.70 88888.00 2011-10-12 14:06:57.672 285 13168.11 432.37 56974.21 88888.00 2011-10-12 14:06:58.672 285 13167.46 432.25 56974.09 88888.00 2011-10-12 14:06:59.672 285 13167.72 432.99 56974.70 88888.00 2011-10-12 14:07:00.672 285 13167.85 432.62 56975.32 88888.00 2011-10-12 14:07:01.672 285 13167.72 432.00 56974.58 88888.00 2011-10-12 14:07:02.672 285 13167.72 432.75 56974.58 88888.00 2011-10-12 14:07:03.672 285 13167.20 432.50 56974.95 88888.00 2011-10-12 14:07:04.672 285 13167.72 432.37 56974.95 88888.00 2011-10-12 14:07:05.672 285 13167.59 432.37 56974.58 88888.00 2011-10-12 14:07:06.672 285 13167.98 432.25 56974.83 88888.00 2011-10-12 14:07:07.672 285 13167.46 432.75 56974.83 88888.00 2011-10-12 14:07:08.672 285 13166.94 432.99 56973.97 88888.00 2011-10-12 14:07:09.672 285 13167.20 433.12 56974.34 88888.00 2011-10-12 14:07:10.672 285 13166.94 432.62 56975.07 88888.00 2011-10-12 14:07:11.672 285 13167.33 432.50 56974.34 88888.00 2011-10-12 14:07:12.672 285 13167.20 432.00 56973.97 88888.00 2011-10-12 14:07:13.672 285 13167.07 432.00 56974.83 88888.00 2011-10-12 14:07:14.672 285 13166.68 432.13 56974.58 88888.00 2011-10-12 14:07:15.672 285 13166.81 432.62 56974.46 88888.00 2011-10-12 14:07:16.672 285 13167.46 432.50 56973.85 88888.00 2011-10-12 14:07:17.672 285 13166.94 432.99 56974.58 88888.00 2011-10-12 14:07:18.672 285 13167.59 432.50 56974.46 88888.00 2011-10-12 14:07:19.672 285 13167.33 432.75 56974.95 88888.00 2011-10-12 14:07:20.672 285 13167.98 433.12 56973.61 88888.00 2011-10-12 14:07:21.672 285 13166.81 432.25 56973.73 88888.00 2011-10-12 14:07:22.672 285 13166.68 432.25 56974.09 88888.00 2011-10-12 14:07:23.672 285 13166.94 432.37 56974.09 88888.00 2011-10-12 14:07:24.672 285 13167.20 432.25 56974.21 88888.00 2011-10-12 14:07:25.672 285 13166.55 431.88 56974.09 88888.00 2011-10-12 14:07:27.672 285 13167.59 431.63 56973.61 88888.00 2011-10-12 14:07:28.672 285 13167.59 432.13 56973.85 88888.00 2011-10-12 14:07:29.672 285 13166.81 432.25 56974.21 88888.00 2011-10-12 14:07:30.672 285 13167.72 432.50 56974.46 88888.00 2011-10-12 14:07:31.672 285 13166.94 432.62 56973.73 88888.00 2011-10-12 14:07:32.672 285 13167.33 432.00 56973.36 88888.00 2011-10-12 14:07:33.672 285 13167.20 431.88 56974.34 88888.00 2011-10-12 14:07:34.672 285 13167.59 431.88 56974.34 88888.00 2011-10-12 14:07:35.672 285 13167.72 432.13 56973.73 88888.00 2011-10-12 14:07:36.672 285 13167.85 432.62 56973.73 88888.00 2011-10-12 14:07:37.672 285 13167.33 432.37 56973.36 88888.00 2011-10-12 14:07:38.672 285 13167.46 431.88 56974.21 88888.00 2011-10-12 14:07:39.672 285 13167.85 432.62 56974.21 88888.00 2011-10-12 14:07:40.672 285 13168.11 432.99 56974.09 88888.00 2011-10-12 14:07:41.672 285 13167.33 431.75 56974.09 88888.00 2011-10-12 14:07:42.672 285 13167.46 431.75 56974.58 88888.00 2011-10-12 14:07:43.672 285 13167.33 431.38 56974.34 88888.00 2011-10-12 14:07:44.672 285 13167.85 432.62 56974.09 88888.00 2011-10-12 14:07:45.672 285 13167.33 432.25 56974.58 88888.00 2011-10-12 14:07:46.672 285 13167.20 432.00 56973.85 88888.00 2011-10-12 14:07:47.672 285 13167.59 431.88 56974.21 88888.00 2011-10-12 14:07:48.672 285 13167.98 432.99 56974.34 88888.00 2011-10-12 14:07:49.672 285 13166.68 431.26 56974.09 88888.00 2011-10-12 14:07:50.672 285 13167.20 431.38 56974.58 88888.00 2011-10-12 14:07:51.672 285 13167.46 431.75 56974.09 88888.00 2011-10-12 14:07:52.672 285 13167.72 431.88 56974.46 88888.00 2011-10-12 14:07:53.672 285 13167.33 431.88 56973.36 88888.00 2011-10-12 14:07:54.672 285 13167.85 432.00 56973.85 88888.00 2011-10-12 14:07:55.672 285 13167.07 431.88 56974.58 88888.00 2011-10-12 14:07:56.672 285 13167.46 431.75 56974.34 88888.00 2011-10-12 14:07:57.672 285 13167.46 431.88 56974.58 88888.00 2011-10-12 14:07:58.672 285 13167.72 431.75 56974.83 88888.00 2011-10-12 14:07:59.672 285 13167.33 432.25 56974.83 88888.00 2011-10-12 14:08:00.672 285 13167.33 431.38 56974.34 88888.00 2011-10-12 14:08:01.672 285 13167.46 432.25 56973.85 88888.00 2011-10-12 14:08:02.672 285 13167.59 432.25 56973.97 88888.00 2011-10-12 14:08:03.672 285 13167.07 432.62 56973.85 88888.00 2011-10-12 14:08:04.672 285 13167.46 432.37 56974.70 88888.00 2011-10-12 14:08:05.672 285 13168.50 431.88 56973.85 88888.00 2011-10-12 14:08:06.672 285 13167.59 431.51 56973.61 88888.00 2011-10-12 14:08:07.672 285 13167.72 432.13 56973.61 88888.00 2011-10-12 14:08:08.672 285 13168.24 432.50 56973.61 88888.00 2011-10-12 14:08:09.672 285 13167.72 431.38 56973.97 88888.00 2011-10-12 14:08:10.672 285 13167.72 431.88 56974.34 88888.00 2011-10-12 14:08:11.672 285 13166.94 432.13 56973.73 88888.00 2011-10-12 14:08:12.672 285 13168.11 431.88 56974.09 88888.00 2011-10-12 14:08:13.672 285 13167.85 432.62 56973.97 88888.00 2011-10-12 14:08:14.672 285 13167.98 431.51 56973.97 88888.00 2011-10-12 14:08:15.672 285 13167.85 431.75 56974.21 88888.00 2011-10-12 14:08:16.672 285 13167.72 431.88 56973.36 88888.00 2011-10-12 14:08:17.672 285 13168.37 431.63 56973.85 88888.00 2011-10-12 14:08:18.672 285 13167.98 431.51 56973.97 88888.00 2011-10-12 14:08:19.672 285 13167.85 431.26 56973.97 88888.00 2011-10-12 14:08:20.672 285 13168.37 432.00 56973.73 88888.00 2011-10-12 14:08:21.672 285 13167.98 431.38 56973.61 88888.00 2011-10-12 14:08:22.672 285 13167.72 432.62 56973.97 88888.00 2011-10-12 14:08:23.672 285 13167.46 431.88 56973.85 88888.00 2011-10-12 14:08:24.672 285 13168.50 431.88 56973.85 88888.00 2011-10-12 14:08:25.672 285 13167.72 431.26 56973.73 88888.00 2011-10-12 14:08:26.672 285 13168.11 431.26 56973.73 88888.00 2011-10-12 14:08:27.672 285 13167.72 431.38 56973.97 88888.00 2011-10-12 14:08:28.672 285 13167.98 431.26 56974.09 88888.00 2011-10-12 14:08:29.672 285 13167.59 431.75 56973.36 88888.00 2011-10-12 14:08:30.672 285 13167.98 431.63 56974.21 88888.00 2011-10-12 14:08:31.672 285 13167.85 431.38 56973.48 88888.00 2011-10-12 14:08:32.672 285 13167.98 431.63 56974.21 88888.00 2011-10-12 14:08:33.672 285 13167.98 431.26 56973.73 88888.00 2011-10-12 14:08:34.672 285 13167.33 431.26 56973.85 88888.00 2011-10-12 14:08:35.672 285 13167.72 432.13 56973.85 88888.00 2011-10-12 14:08:36.672 285 13167.20 431.63 56974.46 88888.00 2011-10-12 14:08:37.672 285 13167.59 431.51 56973.48 88888.00 2011-10-12 14:08:38.672 285 13167.33 430.89 56973.97 88888.00 2011-10-12 14:08:39.672 285 13167.59 431.14 56973.36 88888.00 2011-10-12 14:08:40.672 285 13167.33 431.51 56973.36 88888.00 2011-10-12 14:08:41.672 285 13167.07 431.38 56973.61 88888.00 2011-10-12 14:08:42.672 285 13167.20 431.51 56973.61 88888.00 2011-10-12 14:08:43.672 285 13167.72 432.00 56973.48 88888.00 2011-10-12 14:08:44.672 285 13167.59 431.26 56973.73 88888.00 2011-10-12 14:08:45.672 285 13167.98 431.88 56973.36 88888.00 2011-10-12 14:08:46.672 285 13167.72 431.38 56973.61 88888.00 2011-10-12 14:08:47.672 285 13167.72 431.14 56973.85 88888.00 2011-10-12 14:08:48.672 285 13167.33 432.00 56973.61 88888.00 2011-10-12 14:08:49.672 285 13168.89 431.75 56973.97 88888.00 2011-10-12 14:08:50.672 285 13167.85 431.26 56972.87 88888.00 2011-10-12 14:08:51.672 285 13167.07 431.14 56973.97 88888.00 2011-10-12 14:08:52.672 285 13168.24 431.14 56974.09 88888.00 2011-10-12 14:08:53.672 285 13167.33 431.26 56973.73 88888.00 2011-10-12 14:08:54.672 285 13167.59 431.88 56973.61 88888.00 2011-10-12 14:08:55.672 285 13168.11 431.51 56973.85 88888.00 2011-10-12 14:08:56.672 285 13168.37 431.88 56974.34 88888.00 2011-10-12 14:08:57.672 285 13167.72 431.75 56974.21 88888.00 2011-10-12 14:08:58.672 285 13167.98 431.63 56973.24 88888.00 2011-10-12 14:08:59.672 285 13168.24 431.26 56973.97 88888.00 2011-10-12 14:09:00.672 285 13167.98 431.01 56973.48 88888.00 2011-10-12 14:09:01.672 285 13168.11 430.89 56973.11 88888.00 2011-10-12 14:09:02.672 285 13168.11 431.14 56973.36 88888.00 2011-10-12 14:09:03.672 285 13167.33 431.38 56973.36 88888.00 2011-10-12 14:09:04.672 285 13167.72 430.89 56973.85 88888.00 2011-10-12 14:09:05.672 285 13167.46 431.26 56973.48 88888.00 2011-10-12 14:09:06.672 285 13167.85 431.63 56973.97 88888.00 2011-10-12 14:09:07.672 285 13167.59 431.51 56973.48 88888.00 2011-10-12 14:09:08.672 285 13167.33 431.63 56973.85 88888.00 2011-10-12 14:09:09.672 285 13168.11 430.89 56973.36 88888.00 2011-10-12 14:09:10.672 285 13168.11 431.01 56973.48 88888.00 2011-10-12 14:09:11.672 285 13167.59 430.52 56973.61 88888.00 2011-10-12 14:09:12.672 285 13167.59 430.64 56973.48 88888.00 2011-10-12 14:09:13.672 285 13168.11 431.01 56973.73 88888.00 2011-10-12 14:09:14.672 285 13167.33 431.01 56973.24 88888.00 2011-10-12 14:09:15.672 285 13167.98 430.39 56973.48 88888.00 2011-10-12 14:09:16.672 285 13167.33 431.63 56974.09 88888.00 2011-10-12 14:09:17.672 285 13167.85 431.26 56974.09 88888.00 2011-10-12 14:09:18.672 285 13167.59 430.89 56973.61 88888.00 2011-10-12 14:09:19.672 285 13168.24 431.38 56973.73 88888.00 2011-10-12 14:09:20.672 285 13167.98 430.76 56974.21 88888.00 2011-10-12 14:09:21.672 285 13167.98 431.01 56973.73 88888.00 2011-10-12 14:09:22.672 285 13168.24 431.38 56974.58 88888.00 2011-10-12 14:09:23.672 285 13168.24 432.00 56974.34 88888.00 2011-10-12 14:09:24.672 285 13167.85 431.75 56972.99 88888.00 2011-10-12 14:09:26.672 285 13168.24 431.26 56973.61 88888.00 2011-10-12 14:09:27.672 285 13168.11 430.76 56973.24 88888.00 2011-10-12 14:09:28.672 285 13167.46 431.51 56973.24 88888.00 2011-10-12 14:09:29.672 285 13168.11 431.38 56973.97 88888.00 2011-10-12 14:09:30.672 285 13167.46 431.38 56973.48 88888.00 2011-10-12 14:09:31.672 285 13168.63 430.76 56973.85 88888.00 2011-10-12 14:09:32.672 285 13167.33 431.38 56973.97 88888.00 2011-10-12 14:09:33.672 285 13168.37 431.14 56973.85 88888.00 2011-10-12 14:09:34.672 285 13167.98 431.26 56973.48 88888.00 2011-10-12 14:09:35.672 285 13167.46 431.51 56973.85 88888.00 2011-10-12 14:09:36.672 285 13168.24 431.38 56973.85 88888.00 2011-10-12 14:09:37.672 285 13168.37 431.14 56973.73 88888.00 2011-10-12 14:09:38.672 285 13169.15 431.38 56973.61 88888.00 2011-10-12 14:09:39.672 285 13168.50 430.39 56973.61 88888.00 2011-10-12 14:09:40.672 285 13168.11 430.76 56973.36 88888.00 2011-10-12 14:09:41.672 285 13168.11 430.89 56973.85 88888.00 2011-10-12 14:09:42.672 285 13167.98 431.01 56973.48 88888.00 2011-10-12 14:09:43.672 285 13167.98 431.38 56973.24 88888.00 2011-10-12 14:09:44.672 285 13167.07 431.01 56973.48 88888.00 2011-10-12 14:09:45.672 285 13167.59 430.27 56973.24 88888.00 2011-10-12 14:09:46.672 285 13168.11 431.75 56973.61 88888.00 2011-10-12 14:09:47.672 285 13167.33 430.27 56973.97 88888.00 2011-10-12 14:09:48.672 285 13167.20 430.64 56973.97 88888.00 2011-10-12 14:09:49.672 285 13167.59 430.89 56974.09 88888.00 2011-10-12 14:09:50.672 285 13168.37 431.26 56973.36 88888.00 2011-10-12 14:09:51.672 285 13168.24 430.89 56974.83 88888.00 2011-10-12 14:09:52.672 285 13167.59 431.26 56974.09 88888.00 2011-10-12 14:09:53.672 285 13168.24 430.52 56973.36 88888.00 2011-10-12 14:09:54.672 285 13168.50 431.26 56973.61 88888.00 2011-10-12 14:09:55.672 285 13167.59 431.01 56973.48 88888.00 2011-10-12 14:09:56.672 285 13167.72 431.01 56973.73 88888.00 2011-10-12 14:09:57.672 285 13167.72 431.26 56973.73 88888.00 2011-10-12 14:09:58.672 285 13168.24 430.89 56974.21 88888.00 2011-10-12 14:09:59.672 285 13167.72 431.38 56974.21 88888.00 2011-10-12 14:10:00.672 285 13168.11 431.14 56973.85 88888.00 2011-10-12 14:10:01.672 285 13167.33 431.14 56973.73 88888.00 2011-10-12 14:10:02.672 285 13167.98 431.01 56974.34 88888.00 2011-10-12 14:10:03.672 285 13168.63 431.75 56973.97 88888.00 2011-10-12 14:10:04.672 285 13167.98 431.51 56973.61 88888.00 2011-10-12 14:10:05.672 285 13167.59 431.14 56973.24 88888.00 2011-10-12 14:10:06.672 285 13168.11 431.01 56973.73 88888.00 2011-10-12 14:10:07.672 285 13168.63 430.89 56973.61 88888.00 2011-10-12 14:10:08.672 285 13167.98 431.14 56973.61 88888.00 2011-10-12 14:10:09.672 285 13167.85 430.64 56973.85 88888.00 2011-10-12 14:10:10.672 285 13168.24 430.27 56973.36 88888.00 2011-10-12 14:10:11.672 285 13168.37 430.39 56973.73 88888.00 2011-10-12 14:10:12.672 285 13167.85 431.01 56973.24 88888.00 2011-10-12 14:10:13.672 285 13167.85 430.52 56973.24 88888.00 2011-10-12 14:10:14.672 285 13167.46 430.76 56973.61 88888.00 2011-10-12 14:10:15.672 285 13168.37 430.27 56973.85 88888.00 2011-10-12 14:10:16.672 285 13168.24 430.89 56973.24 88888.00 2011-10-12 14:10:17.672 285 13168.24 430.89 56973.61 88888.00 2011-10-12 14:10:18.671 285 13167.72 430.89 56974.21 88888.00 2011-10-12 14:10:19.671 285 13168.63 430.52 56973.61 88888.00 2011-10-12 14:10:20.671 285 13167.72 430.64 56973.85 88888.00 2011-10-12 14:10:21.671 285 13168.11 430.02 56973.73 88888.00 2011-10-12 14:10:22.671 285 13168.24 430.52 56973.85 88888.00 2011-10-12 14:10:23.671 285 13167.59 431.01 56973.36 88888.00 2011-10-12 14:10:24.671 285 13167.98 430.52 56973.97 88888.00 2011-10-12 14:10:25.671 285 13167.59 431.14 56973.85 88888.00 2011-10-12 14:10:26.671 285 13167.46 430.52 56972.99 88888.00 2011-10-12 14:10:27.671 285 13168.24 430.76 56973.73 88888.00 2011-10-12 14:10:28.671 285 13167.85 430.52 56973.73 88888.00 2011-10-12 14:10:29.671 285 13167.98 430.89 56973.73 88888.00 2011-10-12 14:10:30.671 285 13167.46 431.14 56973.61 88888.00 2011-10-12 14:10:31.671 285 13168.76 430.14 56973.97 88888.00 2011-10-12 14:10:32.671 285 13168.11 430.52 56973.97 88888.00 2011-10-12 14:10:33.671 285 13168.24 430.02 56973.61 88888.00 2011-10-12 14:10:34.671 285 13168.24 430.39 56974.58 88888.00 2011-10-12 14:10:35.671 285 13167.85 429.90 56973.73 88888.00 2011-10-12 14:10:36.671 285 13168.24 430.14 56973.61 88888.00 2011-10-12 14:10:37.671 285 13168.24 430.39 56974.34 88888.00 2011-10-12 14:10:38.671 285 13167.59 430.64 56973.97 88888.00 2011-10-12 14:10:39.671 285 13167.33 430.39 56973.36 88888.00 2011-10-12 14:10:40.671 285 13167.85 429.90 56973.48 88888.00 2011-10-12 14:10:41.671 285 13167.85 430.89 56973.85 88888.00 2011-10-12 14:10:42.671 285 13167.33 430.89 56974.09 88888.00 2011-10-12 14:10:43.671 285 13167.07 429.65 56974.21 88888.00 2011-10-12 14:10:44.671 285 13167.72 429.65 56974.95 88888.00 2011-10-12 14:10:45.671 285 13167.98 429.52 56974.21 88888.00 2011-10-12 14:10:46.671 285 13167.59 429.90 56973.73 88888.00 2011-10-12 14:10:47.671 285 13167.72 430.39 56974.21 88888.00 2011-10-12 14:10:48.671 285 13168.24 429.77 56974.58 88888.00 2011-10-12 14:10:49.671 285 13167.98 430.14 56973.97 88888.00 2011-10-12 14:10:50.671 285 13167.59 430.89 56974.09 88888.00 2011-10-12 14:10:51.671 285 13168.50 430.14 56974.21 88888.00 2011-10-12 14:10:52.671 285 13168.37 430.39 56974.09 88888.00 2011-10-12 14:10:53.671 285 13167.33 429.65 56973.48 88888.00 2011-10-12 14:10:54.671 285 13168.11 430.52 56974.21 88888.00 2011-10-12 14:10:55.671 285 13167.72 430.27 56974.09 88888.00 2011-10-12 14:10:56.671 285 13168.50 430.02 56973.48 88888.00 2011-10-12 14:10:57.671 285 13167.85 430.02 56974.21 88888.00 2011-10-12 14:10:58.671 285 13167.07 430.14 56973.48 88888.00 2011-10-12 14:10:59.671 285 13167.59 429.65 56973.48 88888.00 2011-10-12 14:11:00.671 285 13166.94 430.14 56973.97 88888.00 2011-10-12 14:11:01.671 285 13167.33 429.65 56974.34 88888.00 2011-10-12 14:11:02.671 285 13168.50 430.64 56973.97 88888.00 2011-10-12 14:11:03.671 285 13167.07 429.90 56973.85 88888.00 2011-10-12 14:11:04.671 285 13167.33 430.39 56973.73 88888.00 2011-10-12 14:11:05.671 285 13167.20 430.52 56974.09 88888.00 2011-10-12 14:11:06.671 285 13167.20 429.77 56973.73 88888.00 2011-10-12 14:11:07.671 285 13167.72 430.39 56974.21 88888.00 2011-10-12 14:11:08.671 285 13167.46 430.76 56973.61 88888.00 2011-10-12 14:11:09.671 285 13166.94 430.52 56973.61 88888.00 2011-10-12 14:11:10.671 285 13167.85 429.90 56973.36 88888.00 2011-10-12 14:11:11.671 285 13167.72 429.90 56974.46 88888.00 2011-10-12 14:11:12.671 285 13167.33 429.77 56974.21 88888.00 2011-10-12 14:11:13.671 285 13167.46 430.52 56973.61 88888.00 2011-10-12 14:11:14.671 285 13167.46 430.64 56974.58 88888.00 2011-10-12 14:11:15.671 285 13167.72 430.14 56973.85 88888.00 2011-10-12 14:11:16.671 285 13167.98 429.65 56973.48 88888.00 2011-10-12 14:11:17.671 285 13167.07 429.52 56973.97 88888.00 2011-10-12 14:11:18.671 285 13167.59 429.77 56973.48 88888.00 2011-10-12 14:11:19.671 285 13166.81 430.02 56973.97 88888.00 2011-10-12 14:11:20.671 285 13167.33 429.65 56973.85 88888.00 2011-10-12 14:11:21.671 285 13167.85 430.14 56974.70 88888.00 2011-10-12 14:11:22.671 285 13167.98 430.39 56974.21 88888.00 2011-10-12 14:11:23.671 285 13167.72 430.14 56973.85 88888.00 2011-10-12 14:11:24.671 285 13167.59 430.14 56974.58 88888.00 2011-10-12 14:11:25.671 285 13167.46 430.27 56973.73 88888.00 2011-10-12 14:11:27.671 285 13167.72 429.77 56974.34 88888.00 2011-10-12 14:11:28.671 285 13167.72 430.14 56974.21 88888.00 2011-10-12 14:11:29.671 285 13167.46 430.64 56973.97 88888.00 2011-10-12 14:11:30.671 285 13167.85 430.27 56973.36 88888.00 2011-10-12 14:11:31.671 285 13167.20 430.02 56974.09 88888.00 2011-10-12 14:11:32.671 285 13166.94 430.64 56973.97 88888.00 2011-10-12 14:11:33.671 285 13167.33 430.39 56974.21 88888.00 2011-10-12 14:11:34.671 285 13166.81 430.39 56974.09 88888.00 2011-10-12 14:11:35.671 285 13166.94 430.02 56974.34 88888.00 2011-10-12 14:11:36.671 285 13167.85 429.65 56974.58 88888.00 2011-10-12 14:11:37.671 285 13167.98 430.02 56974.21 88888.00 2011-10-12 14:11:38.671 285 13167.98 430.39 56974.09 88888.00 2011-10-12 14:11:39.671 285 13167.59 430.27 56974.46 88888.00 2011-10-12 14:11:40.671 285 13167.20 429.52 56974.21 88888.00 2011-10-12 14:11:41.671 285 13167.20 429.77 56974.83 88888.00 2011-10-12 14:11:42.671 285 13167.20 429.77 56974.34 88888.00 2011-10-12 14:11:43.671 285 13166.29 429.77 56974.46 88888.00 2011-10-12 14:11:44.671 285 13167.33 430.02 56974.46 88888.00 2011-10-12 14:11:45.671 285 13166.94 429.40 56973.97 88888.00 2011-10-12 14:11:46.671 285 13166.94 430.02 56973.61 88888.00 2011-10-12 14:11:47.671 285 13166.29 429.52 56973.73 88888.00 2011-10-12 14:11:48.671 285 13167.20 429.77 56974.09 88888.00 2011-10-12 14:11:49.671 285 13167.59 429.65 56973.97 88888.00 2011-10-12 14:11:50.671 285 13167.33 429.28 56973.48 88888.00 2011-10-12 14:11:51.671 285 13167.20 429.77 56973.73 88888.00 2011-10-12 14:11:52.671 285 13166.94 429.90 56974.70 88888.00 2011-10-12 14:11:53.671 285 13166.55 429.90 56973.85 88888.00 2011-10-12 14:11:54.671 285 13167.33 429.77 56974.21 88888.00 2011-10-12 14:11:55.671 285 13167.59 429.65 56974.21 88888.00 2011-10-12 14:11:56.671 285 13167.20 430.52 56973.97 88888.00 2011-10-12 14:11:57.671 285 13166.81 430.14 56974.21 88888.00 2011-10-12 14:11:58.671 285 13166.42 430.14 56973.36 88888.00 2011-10-12 14:11:59.671 285 13167.20 429.40 56974.21 88888.00 2011-10-12 14:12:00.671 285 13166.94 429.28 56973.36 88888.00 2011-10-12 14:12:01.671 285 13167.20 429.90 56973.73 88888.00 2011-10-12 14:12:02.671 285 13167.46 429.52 56973.97 88888.00 2011-10-12 14:12:03.671 285 13166.81 430.02 56973.61 88888.00 2011-10-12 14:12:04.671 285 13167.07 430.27 56973.24 88888.00 2011-10-12 14:12:05.671 285 13166.68 430.27 56974.09 88888.00 2011-10-12 14:12:06.671 285 13166.42 429.65 56974.58 88888.00 2011-10-12 14:12:07.671 285 13166.94 429.77 56974.34 88888.00 2011-10-12 14:12:08.671 285 13166.55 429.65 56974.70 88888.00 2011-10-12 14:12:09.671 285 13166.42 430.14 56974.34 88888.00 2011-10-12 14:12:10.671 285 13166.55 430.39 56973.85 88888.00 2011-10-12 14:12:11.671 285 13166.94 429.40 56974.46 88888.00 2011-10-12 14:12:12.671 285 13167.20 430.39 56973.48 88888.00 2011-10-12 14:12:13.671 285 13166.29 430.27 56973.73 88888.00 2011-10-12 14:12:14.671 285 13166.68 429.90 56974.58 88888.00 2011-10-12 14:12:15.671 285 13166.55 429.28 56974.21 88888.00 2011-10-12 14:12:16.671 285 13166.81 430.02 56974.46 88888.00 2011-10-12 14:12:17.671 285 13166.29 429.52 56974.46 88888.00 2011-10-12 14:12:18.671 285 13166.68 429.77 56973.61 88888.00 2011-10-12 14:12:19.671 285 13166.94 429.65 56974.46 88888.00 2011-10-12 14:12:20.671 285 13166.42 429.90 56974.34 88888.00 2011-10-12 14:12:21.671 285 13166.68 429.90 56974.09 88888.00 2011-10-12 14:12:22.671 285 13166.81 429.40 56974.70 88888.00 2011-10-12 14:12:23.671 285 13166.16 429.90 56973.97 88888.00 2011-10-12 14:12:24.671 285 13166.42 428.91 56974.34 88888.00 2011-10-12 14:12:25.671 285 13166.94 429.90 56974.34 88888.00 2011-10-12 14:12:26.671 285 13166.16 430.39 56973.97 88888.00 2011-10-12 14:12:27.671 285 13165.90 429.28 56974.21 88888.00 2011-10-12 14:12:28.671 285 13166.03 430.02 56973.97 88888.00 2011-10-12 14:12:29.671 285 13167.33 429.77 56973.97 88888.00 2011-10-12 14:12:30.671 285 13165.77 429.77 56974.09 88888.00 2011-10-12 14:12:31.671 285 13166.29 429.52 56974.34 88888.00 2011-10-12 14:12:32.671 285 13165.38 430.02 56973.97 88888.00 2011-10-12 14:12:33.671 285 13166.81 430.14 56973.97 88888.00 2011-10-12 14:12:34.671 285 13166.29 429.77 56974.21 88888.00 2011-10-12 14:12:35.671 285 13166.55 429.65 56974.46 88888.00 2011-10-12 14:12:36.671 285 13165.90 429.90 56973.85 88888.00 2011-10-12 14:12:37.671 285 13165.64 430.02 56973.97 88888.00 2011-10-12 14:12:38.671 285 13166.03 430.14 56974.09 88888.00 2011-10-12 14:12:39.671 285 13166.94 429.52 56973.48 88888.00 2011-10-12 14:12:40.671 285 13166.42 429.52 56973.61 88888.00 2011-10-12 14:12:41.671 285 13166.68 429.77 56973.97 88888.00 2011-10-12 14:12:42.671 285 13166.94 429.77 56973.85 88888.00 2011-10-12 14:12:43.671 285 13166.42 430.52 56974.58 88888.00 2011-10-12 14:12:44.671 285 13165.77 430.02 56973.61 88888.00 2011-10-12 14:12:45.671 285 13166.55 429.52 56974.21 88888.00 2011-10-12 14:12:46.671 285 13166.42 430.27 56973.73 88888.00 2011-10-12 14:12:47.671 285 13165.77 430.02 56974.46 88888.00 2011-10-12 14:12:48.671 285 13166.29 429.77 56974.21 88888.00 2011-10-12 14:12:49.671 285 13165.64 429.77 56974.21 88888.00 2011-10-12 14:12:50.671 285 13166.03 430.39 56973.48 88888.00 2011-10-12 14:12:51.671 285 13165.51 430.02 56974.34 88888.00 2011-10-12 14:12:52.671 285 13166.55 430.52 56974.21 88888.00 2011-10-12 14:12:53.671 285 13165.90 430.14 56974.34 88888.00 2011-10-12 14:12:54.671 285 13165.77 429.77 56974.34 88888.00 2011-10-12 14:12:55.671 285 13166.03 430.02 56974.83 88888.00 2011-10-12 14:12:56.671 285 13166.16 430.02 56973.73 88888.00 2011-10-12 14:12:57.671 285 13166.16 430.64 56973.97 88888.00 2011-10-12 14:12:58.671 285 13166.03 430.02 56973.97 88888.00 2011-10-12 14:12:59.671 285 13165.64 430.02 56975.20 88888.00 2011-10-12 14:13:00.671 285 13166.16 430.27 56974.46 88888.00 2011-10-12 14:13:01.671 285 13165.77 430.27 56973.97 88888.00 2011-10-12 14:13:02.671 285 13165.90 430.27 56974.09 88888.00 2011-10-12 14:13:03.671 285 13166.16 430.14 56973.85 88888.00 2011-10-12 14:13:04.671 285 13165.38 430.14 56974.34 88888.00 2011-10-12 14:13:05.671 285 13165.90 430.52 56973.61 88888.00 2011-10-12 14:13:06.671 285 13165.90 429.90 56974.34 88888.00 2011-10-12 14:13:07.671 285 13166.81 429.40 56974.34 88888.00 2011-10-12 14:13:08.671 285 13166.29 429.90 56973.97 88888.00 2011-10-12 14:13:09.671 285 13165.90 430.39 56974.34 88888.00 2011-10-12 14:13:10.671 285 13166.03 430.14 56973.85 88888.00 2011-10-12 14:13:11.671 285 13165.25 430.52 56974.34 88888.00 2011-10-12 14:13:12.671 285 13165.51 430.64 56974.09 88888.00 2011-10-12 14:13:13.671 285 13165.64 429.77 56974.09 88888.00 2011-10-12 14:13:14.671 285 13165.90 429.90 56974.21 88888.00 2011-10-12 14:13:15.671 285 13165.25 430.02 56974.70 88888.00 2011-10-12 14:13:16.671 285 13166.29 430.39 56974.21 88888.00 2011-10-12 14:13:17.671 285 13165.77 430.39 56973.36 88888.00 2011-10-12 14:13:18.671 285 13165.64 430.14 56974.83 88888.00 2011-10-12 14:13:19.671 285 13165.51 429.90 56974.58 88888.00 2011-10-12 14:13:20.671 285 13165.25 429.77 56974.34 88888.00 2011-10-12 14:13:21.671 285 13164.99 430.52 56974.21 88888.00 2011-10-12 14:13:23.671 285 13165.38 430.39 56975.32 88888.00 2011-10-12 14:13:24.671 285 13165.51 430.27 56973.97 88888.00 2011-10-12 14:13:25.671 285 13165.77 430.52 56974.83 88888.00 2011-10-12 14:13:26.671 285 13165.77 430.14 56974.58 88888.00 2011-10-12 14:13:27.671 285 13166.16 429.90 56974.09 88888.00 2011-10-12 14:13:28.671 285 13165.38 430.39 56973.97 88888.00 2011-10-12 14:13:29.671 285 13165.25 430.52 56974.70 88888.00 2011-10-12 14:13:30.671 285 13165.38 430.89 56974.58 88888.00 2011-10-12 14:13:31.671 285 13166.03 430.64 56974.46 88888.00 2011-10-12 14:13:32.671 285 13165.64 429.90 56974.21 88888.00 2011-10-12 14:13:33.671 285 13165.51 430.89 56974.70 88888.00 2011-10-12 14:13:34.671 285 13164.99 431.01 56974.09 88888.00 2011-10-12 14:13:35.671 285 13165.12 431.01 56974.21 88888.00 2011-10-12 14:13:36.671 285 13165.77 430.64 56974.83 88888.00 2011-10-12 14:13:37.671 285 13165.64 430.39 56974.21 88888.00 2011-10-12 14:13:38.671 285 13165.64 430.39 56974.46 88888.00 2011-10-12 14:13:39.671 285 13165.38 430.27 56974.46 88888.00 2011-10-12 14:13:40.671 285 13165.38 429.77 56974.09 88888.00 2011-10-12 14:13:41.671 285 13165.25 431.26 56974.95 88888.00 2011-10-12 14:13:42.671 285 13165.90 431.01 56974.58 88888.00 2011-10-12 14:13:43.671 285 13165.38 430.39 56974.34 88888.00 2011-10-12 14:13:44.671 285 13165.38 430.64 56974.21 88888.00 2011-10-12 14:13:45.671 285 13164.86 431.14 56974.83 88888.00 2011-10-12 14:13:46.671 285 13164.86 431.26 56974.46 88888.00 2011-10-12 14:13:47.671 285 13165.12 430.89 56974.95 88888.00 2011-10-12 14:13:48.671 285 13165.25 431.01 56974.09 88888.00 2011-10-12 14:13:49.671 285 13165.51 431.14 56974.46 88888.00 2011-10-12 14:13:50.671 285 13165.38 431.14 56975.20 88888.00 2011-10-12 14:13:51.671 285 13164.99 431.14 56973.73 88888.00 2011-10-12 14:13:52.671 285 13164.86 431.26 56974.21 88888.00 2011-10-12 14:13:53.671 285 13165.51 430.76 56974.09 88888.00 2011-10-12 14:13:54.671 285 13164.99 431.26 56974.21 88888.00 2011-10-12 14:13:55.671 285 13165.25 431.38 56974.09 88888.00 2011-10-12 14:13:56.671 285 13164.60 430.52 56974.46 88888.00 2011-10-12 14:13:57.671 285 13166.03 431.51 56974.83 88888.00 2011-10-12 14:13:58.671 285 13165.38 431.63 56974.83 88888.00 2011-10-12 14:13:59.671 285 13165.64 431.26 56973.48 88888.00 2011-10-12 14:14:00.671 285 13165.12 431.26 56975.07 88888.00 2011-10-12 14:14:01.671 285 13164.86 430.64 56974.70 88888.00 2011-10-12 14:14:02.671 285 13164.86 431.26 56974.95 88888.00 2011-10-12 14:14:03.671 285 13165.51 431.75 56974.09 88888.00 2011-10-12 14:14:04.671 285 13165.12 431.88 56974.70 88888.00 2011-10-12 14:14:05.671 285 13164.60 432.00 56974.21 88888.00 2011-10-12 14:14:06.671 285 13165.25 431.38 56975.32 88888.00 2011-10-12 14:14:07.671 285 13165.64 431.01 56974.70 88888.00 2011-10-12 14:14:08.671 285 13165.38 431.51 56975.20 88888.00 2011-10-12 14:14:09.671 285 13165.51 431.38 56974.46 88888.00 2011-10-12 14:14:10.671 285 13165.25 431.51 56974.70 88888.00 2011-10-12 14:14:11.671 285 13165.90 431.63 56974.34 88888.00 2011-10-12 14:14:12.671 285 13164.73 431.63 56974.46 88888.00 2011-10-12 14:14:13.671 285 13164.86 431.38 56974.83 88888.00 2011-10-12 14:14:14.671 285 13165.12 431.38 56974.70 88888.00 2011-10-12 14:14:15.671 285 13164.34 431.88 56974.70 88888.00 2011-10-12 14:14:16.671 285 13165.38 431.75 56973.85 88888.00 2011-10-12 14:14:17.671 285 13164.73 432.13 56975.32 88888.00 2011-10-12 14:14:18.671 285 13164.99 432.25 56974.58 88888.00 2011-10-12 14:14:19.671 285 13165.64 431.88 56974.95 88888.00 2011-10-12 14:14:20.671 285 13164.47 432.37 56974.34 88888.00 2011-10-12 14:14:21.671 285 13165.12 431.75 56975.07 88888.00 2011-10-12 14:14:22.671 285 13164.86 432.13 56975.56 88888.00 2011-10-12 14:14:23.671 285 13165.12 431.88 56974.95 88888.00 2011-10-12 14:14:24.671 285 13165.12 432.62 56975.07 88888.00 2011-10-12 14:14:25.671 285 13164.99 432.25 56975.32 88888.00 2011-10-12 14:14:26.671 285 13165.51 432.00 56974.21 88888.00 2011-10-12 14:14:27.671 285 13164.99 431.75 56974.95 88888.00 2011-10-12 14:14:28.671 285 13165.51 432.25 56973.85 88888.00 2011-10-12 14:14:29.671 285 13165.25 432.37 56974.58 88888.00 2011-10-12 14:14:30.671 285 13165.64 432.37 56974.46 88888.00 2011-10-12 14:14:31.671 285 13164.86 432.50 56974.95 88888.00 2011-10-12 14:14:32.671 285 13164.86 432.62 56974.83 88888.00 2011-10-12 14:14:33.671 285 13165.25 431.63 56974.70 88888.00 2011-10-12 14:14:34.671 285 13165.51 432.37 56974.21 88888.00 2011-10-12 14:14:35.671 285 13164.60 432.37 56974.83 88888.00 2011-10-12 14:14:36.671 285 13165.12 432.62 56974.95 88888.00 2011-10-12 14:14:37.671 285 13165.51 432.62 56974.83 88888.00 2011-10-12 14:14:38.671 285 13165.38 432.13 56974.46 88888.00 2011-10-12 14:14:39.671 285 13165.38 432.37 56974.70 88888.00 2011-10-12 14:14:40.671 285 13165.25 432.13 56974.46 88888.00 2011-10-12 14:14:41.671 285 13165.25 432.62 56974.95 88888.00 2011-10-12 14:14:42.671 285 13164.86 432.75 56974.46 88888.00 2011-10-12 14:14:43.671 285 13165.25 432.75 56974.70 88888.00 2011-10-12 14:14:44.671 285 13164.60 432.75 56974.70 88888.00 2011-10-12 14:14:45.671 285 13164.99 433.24 56974.95 88888.00 2011-10-12 14:14:46.671 285 13166.03 432.37 56975.20 88888.00 2011-10-12 14:14:47.671 285 13165.77 432.37 56974.95 88888.00 2011-10-12 14:14:48.671 285 13164.73 432.62 56974.95 88888.00 2011-10-12 14:14:49.671 285 13164.99 433.12 56974.58 88888.00 2011-10-12 14:14:50.671 285 13165.38 432.75 56974.83 88888.00 2011-10-12 14:14:51.671 285 13164.73 433.12 56974.83 88888.00 2011-10-12 14:14:52.671 285 13165.12 433.24 56974.70 88888.00 2011-10-12 14:14:53.671 285 13164.60 433.12 56974.83 88888.00 2011-10-12 14:14:54.671 285 13165.77 432.75 56974.58 88888.00 2011-10-12 14:14:55.671 285 13164.86 432.62 56974.58 88888.00 2011-10-12 14:14:56.671 285 13165.38 432.13 56974.21 88888.00 2011-10-12 14:14:57.671 285 13164.73 432.87 56976.05 88888.00 2011-10-12 14:14:58.671 285 13165.12 432.87 56974.95 88888.00 2011-10-12 14:14:59.671 285 13165.38 432.62 56975.32 88888.00 2011-10-12 14:15:00.671 285 13164.86 433.36 56976.05 88888.00 2011-10-12 14:15:01.671 285 13165.12 433.36 56974.83 88888.00 2011-10-12 14:15:02.671 285 13164.86 432.99 56975.68 88888.00 2011-10-12 14:15:03.671 285 13165.12 432.37 56975.20 88888.00 2011-10-12 14:15:04.671 285 13165.12 433.49 56975.20 88888.00 2011-10-12 14:15:05.671 285 13165.12 432.99 56975.68 88888.00 2011-10-12 14:15:06.671 285 13165.90 433.12 56975.32 88888.00 2011-10-12 14:15:07.671 285 13166.03 432.37 56975.44 88888.00 2011-10-12 14:15:08.671 285 13165.25 433.12 56975.20 88888.00 2011-10-12 14:15:09.671 285 13165.90 433.24 56975.44 88888.00 2011-10-12 14:15:10.671 285 13166.03 432.75 56975.56 88888.00 2011-10-12 14:15:11.671 285 13166.03 433.12 56974.95 88888.00 2011-10-12 14:15:12.671 285 13165.64 433.74 56975.56 88888.00 2011-10-12 14:15:13.671 285 13165.38 432.75 56975.80 88888.00 2011-10-12 14:15:14.671 285 13165.90 432.75 56975.32 88888.00 2011-10-12 14:15:15.671 285 13165.51 432.75 56976.29 88888.00 2011-10-12 14:15:16.671 285 13165.90 433.74 56974.70 88888.00 2011-10-12 14:15:17.671 285 13165.51 432.99 56975.32 88888.00 2011-10-12 14:15:18.671 285 13165.51 433.49 56975.56 88888.00 2011-10-12 14:15:19.671 285 13165.25 433.36 56975.07 88888.00 2011-10-12 14:15:20.671 285 13165.38 433.24 56974.95 88888.00 2011-10-12 14:15:21.671 285 13165.12 433.24 56974.83 88888.00 2011-10-12 14:15:22.671 285 13165.51 433.24 56976.17 88888.00 2011-10-12 14:15:23.671 285 13165.38 433.24 56975.32 88888.00 2011-10-12 14:15:24.671 285 13165.38 433.49 56975.56 88888.00 2011-10-12 14:15:25.671 285 13165.51 433.61 56974.95 88888.00 2011-10-12 14:15:26.671 285 13165.12 433.61 56975.56 88888.00 2011-10-12 14:15:27.671 285 13165.12 433.12 56975.07 88888.00 2011-10-12 14:15:28.671 285 13165.38 433.12 56974.95 88888.00 2011-10-12 14:15:29.671 285 13165.51 433.24 56975.32 88888.00 2011-10-12 14:15:30.671 285 13165.64 432.62 56975.20 88888.00 2011-10-12 14:15:31.671 285 13165.90 433.12 56975.80 88888.00 2011-10-12 14:15:32.671 285 13165.25 433.86 56975.32 88888.00 2011-10-12 14:15:33.671 285 13165.64 433.61 56975.93 88888.00 2011-10-12 14:15:34.671 285 13165.64 434.11 56975.93 88888.00 2011-10-12 14:15:35.671 285 13166.16 433.61 56975.80 88888.00 2011-10-12 14:15:36.671 285 13165.64 433.86 56975.56 88888.00 2011-10-12 14:15:37.671 285 13166.29 433.49 56975.20 88888.00 2011-10-12 14:15:38.671 285 13166.68 434.48 56975.44 88888.00 2011-10-12 14:15:39.671 285 13165.90 434.23 56975.32 88888.00 2011-10-12 14:15:40.671 285 13166.03 433.61 56974.95 88888.00 2011-10-12 14:15:41.671 285 13166.03 433.74 56975.80 88888.00 2011-10-12 14:15:42.671 285 13166.68 433.12 56975.93 88888.00 2011-10-12 14:15:43.671 285 13166.16 434.11 56975.56 88888.00 2011-10-12 14:15:44.671 285 13165.90 433.86 56976.17 88888.00 2011-10-12 14:15:45.671 285 13165.38 433.98 56975.56 88888.00 2011-10-12 14:15:46.671 285 13166.42 433.74 56975.32 88888.00 2011-10-12 14:15:47.671 285 13166.42 433.86 56976.17 88888.00 2011-10-12 14:15:48.671 285 13165.64 433.49 56975.56 88888.00 2011-10-12 14:15:49.671 285 13166.16 434.23 56975.68 88888.00 2011-10-12 14:15:50.671 285 13165.90 433.86 56975.56 88888.00 2011-10-12 14:15:51.671 285 13166.42 433.36 56975.93 88888.00 2011-10-12 14:15:52.671 285 13166.29 433.74 56975.80 88888.00 2011-10-12 14:15:53.671 285 13166.03 433.86 56976.42 88888.00 2011-10-12 14:15:54.671 285 13166.03 433.61 56975.93 88888.00 2011-10-12 14:15:55.671 285 13166.03 433.98 56976.54 88888.00 2011-10-12 14:15:56.671 285 13165.90 434.11 56975.56 88888.00 2011-10-12 14:15:57.671 285 13166.94 433.74 56976.05 88888.00 2011-10-12 14:15:58.671 285 13166.55 434.23 56975.93 88888.00 2011-10-12 14:15:59.671 285 13165.77 432.87 56975.32 88888.00 2011-10-12 14:16:00.671 285 13165.64 433.74 56975.44 88888.00 2011-10-12 14:16:01.671 285 13165.77 433.74 56975.93 88888.00 2011-10-12 14:16:02.671 285 13166.29 434.36 56976.05 88888.00 2011-10-12 14:16:03.671 285 13166.03 433.86 56975.56 88888.00 2011-10-12 14:16:04.671 285 13166.94 433.98 56975.80 88888.00 2011-10-12 14:16:05.671 285 13166.29 433.86 56975.68 88888.00 2011-10-12 14:16:06.671 285 13166.81 434.48 56975.80 88888.00 2011-10-12 14:16:07.671 285 13166.29 433.74 56975.93 88888.00 2011-10-12 14:16:08.671 285 13166.16 433.86 56976.42 88888.00 2011-10-12 14:16:09.671 285 13166.81 434.36 56976.17 88888.00 2011-10-12 14:16:10.671 285 13166.68 434.11 56975.44 88888.00 2011-10-12 14:16:11.671 285 13168.11 433.86 56975.68 88888.00 2011-10-12 14:16:12.671 285 13166.29 434.23 56976.05 88888.00 2011-10-12 14:16:13.671 285 13166.55 434.48 56975.80 88888.00 2011-10-12 14:16:14.671 285 13167.07 433.74 56975.68 88888.00 2011-10-12 14:16:15.671 285 13166.81 434.23 56976.17 88888.00 2011-10-12 14:16:16.671 285 13167.46 434.36 56976.17 88888.00 2011-10-12 14:16:17.671 285 13167.46 434.23 56976.42 88888.00 2011-10-12 14:16:18.671 285 13166.81 434.60 56975.44 88888.00 2011-10-12 14:16:19.671 285 13167.33 433.86 56975.80 88888.00 2011-10-12 14:16:20.671 285 13167.33 433.86 56976.05 88888.00 2011-10-12 14:16:21.671 285 13167.98 434.23 56975.93 88888.00 2011-10-12 14:16:22.671 285 13167.46 434.36 56976.17 88888.00 2011-10-12 14:16:23.671 285 13167.07 434.36 56975.93 88888.00 2011-10-12 14:16:24.671 285 13166.81 433.74 56976.29 88888.00 2011-10-12 14:16:25.671 285 13167.07 433.98 56976.05 88888.00 2011-10-12 14:16:26.671 285 13166.42 433.86 56975.93 88888.00 2011-10-12 14:16:27.671 285 13166.94 434.23 56975.56 88888.00 2011-10-12 14:16:28.671 285 13166.94 434.73 56976.05 88888.00 2011-10-12 14:16:29.671 285 13166.29 433.74 56975.68 88888.00 2011-10-12 14:16:30.671 285 13166.68 433.61 56976.42 88888.00 2011-10-12 14:16:31.671 285 13166.55 434.36 56975.93 88888.00 2011-10-12 14:16:32.671 285 13166.81 434.23 56976.42 88888.00 2011-10-12 14:16:33.671 285 13166.55 434.23 56975.68 88888.00 2011-10-12 14:16:34.671 285 13166.68 433.86 56975.07 88888.00 2011-10-12 14:16:35.671 285 13166.55 434.23 56975.93 88888.00 2011-10-12 14:16:36.671 285 13166.81 433.98 56976.17 88888.00 2011-10-12 14:16:37.671 285 13166.55 433.74 56976.29 88888.00 2011-10-12 14:16:38.671 285 13166.68 433.36 56976.05 88888.00 2011-10-12 14:16:39.671 285 13166.03 433.49 56976.05 88888.00 2011-10-12 14:16:40.671 285 13167.07 433.86 56976.05 88888.00 2011-10-12 14:16:41.671 285 13166.94 433.61 56975.68 88888.00 2011-10-12 14:16:42.671 285 13166.42 433.98 56975.80 88888.00 2011-10-12 14:16:43.671 285 13166.68 433.36 56976.17 88888.00 2011-10-12 14:16:44.671 285 13167.46 433.86 56975.56 88888.00 2011-10-12 14:16:45.671 285 13166.16 434.36 56976.05 88888.00 2011-10-12 14:16:46.671 285 13167.33 434.48 56975.93 88888.00 2011-10-12 14:16:47.671 285 13167.33 434.11 56975.80 88888.00 2011-10-12 14:16:48.671 285 13167.07 434.36 56975.68 88888.00 2011-10-12 14:16:49.671 285 13166.94 433.86 56975.80 88888.00 2011-10-12 14:16:50.671 285 13167.20 433.98 56975.56 88888.00 2011-10-12 14:16:51.671 285 13166.55 434.36 56975.44 88888.00 2011-10-12 14:16:52.671 285 13166.81 433.98 56976.17 88888.00 2011-10-12 14:16:53.671 285 13166.94 433.86 56975.68 88888.00 2011-10-12 14:16:54.671 285 13166.94 433.74 56976.29 88888.00 2011-10-12 14:16:55.671 285 13168.11 433.36 56976.05 88888.00 2011-10-12 14:16:56.671 285 13166.68 434.36 56976.05 88888.00 2011-10-12 14:16:57.671 285 13167.59 433.61 56975.80 88888.00 2011-10-12 14:16:58.671 285 13167.59 433.61 56976.54 88888.00 2011-10-12 14:16:59.671 285 13166.94 433.74 56975.32 88888.00 2011-10-12 14:17:00.671 285 13166.68 433.74 56975.93 88888.00 2011-10-12 14:17:01.671 285 13166.94 433.61 56976.17 88888.00 2011-10-12 14:17:02.671 285 13166.94 433.86 56976.29 88888.00 2011-10-12 14:17:03.671 285 13167.20 434.36 56975.93 88888.00 2011-10-12 14:17:04.671 285 13166.94 434.11 56975.80 88888.00 2011-10-12 14:17:05.671 285 13167.72 433.98 56975.56 88888.00 2011-10-12 14:17:06.671 285 13167.20 433.74 56976.29 88888.00 2011-10-12 14:17:07.671 285 13167.07 434.23 56975.80 88888.00 2011-10-12 14:17:08.671 285 13167.46 434.11 56976.29 88888.00 2011-10-12 14:17:09.671 285 13167.59 433.98 56975.68 88888.00 2011-10-12 14:17:10.671 285 13167.46 434.11 56976.66 88888.00 2011-10-12 14:17:11.671 285 13167.33 433.86 56975.93 88888.00 2011-10-12 14:17:12.671 285 13167.33 433.49 56975.56 88888.00 2011-10-12 14:17:13.671 285 13167.85 433.24 56976.29 88888.00 2011-10-12 14:17:14.671 285 13167.72 433.86 56975.93 88888.00 2011-10-12 14:17:15.671 285 13166.94 433.98 56976.05 88888.00 2011-10-12 14:17:16.671 285 13166.81 434.11 56975.93 88888.00 2011-10-12 14:17:17.671 285 13166.94 433.61 56975.93 88888.00 2011-10-12 14:17:18.671 285 13166.94 433.74 56976.17 88888.00 2011-10-12 14:17:19.671 285 13167.46 433.98 56976.66 88888.00 2011-10-12 14:17:20.671 285 13167.20 433.98 56975.44 88888.00 2011-10-12 14:17:21.671 285 13167.07 433.24 56974.83 88888.00 2011-10-12 14:17:22.671 285 13167.20 433.61 56975.80 88888.00 2011-10-12 14:17:23.671 285 13166.81 433.36 56975.44 88888.00 2011-10-12 14:17:24.671 285 13166.81 433.12 56975.56 88888.00 2011-10-12 14:17:25.671 285 13167.07 433.86 56976.17 88888.00 2011-10-12 14:17:26.671 285 13166.94 432.87 56975.44 88888.00 2011-10-12 14:17:27.671 285 13167.46 433.86 56975.20 88888.00 2011-10-12 14:17:28.671 285 13167.20 434.23 56974.95 88888.00 2011-10-12 14:17:29.671 285 13166.94 433.24 56975.68 88888.00 2011-10-12 14:17:30.671 285 13167.33 433.36 56976.17 88888.00 2011-10-12 14:17:31.671 285 13167.20 433.74 56975.44 88888.00 2011-10-12 14:17:32.671 285 13167.59 432.87 56975.68 88888.00 2011-10-12 14:17:33.671 285 13167.59 433.61 56974.70 88888.00 2011-10-12 14:17:34.671 285 13167.72 433.12 56975.32 88888.00 2011-10-12 14:17:35.671 285 13167.46 433.74 56975.20 88888.00 2011-10-12 14:17:36.671 285 13167.98 433.36 56975.56 88888.00 2011-10-12 14:17:37.671 285 13168.11 433.12 56975.56 88888.00 2011-10-12 14:17:38.671 285 13167.07 433.12 56975.68 88888.00 2011-10-12 14:17:39.671 285 13167.98 433.74 56975.56 88888.00 2011-10-12 14:17:40.671 285 13167.20 433.24 56975.80 88888.00 2011-10-12 14:17:41.671 285 13167.07 433.24 56975.44 88888.00 2011-10-12 14:17:42.671 285 13167.59 433.24 56975.20 88888.00 2011-10-12 14:17:43.671 285 13167.46 433.12 56974.95 88888.00 2011-10-12 14:17:44.671 285 13167.59 432.99 56975.44 88888.00 2011-10-12 14:17:45.671 285 13167.33 433.49 56975.32 88888.00 2011-10-12 14:17:46.671 285 13168.24 433.24 56975.07 88888.00 2011-10-12 14:17:47.671 285 13167.20 432.50 56975.56 88888.00 2011-10-12 14:17:48.671 285 13168.37 433.61 56975.44 88888.00 2011-10-12 14:17:49.671 285 13167.85 433.98 56975.56 88888.00 2011-10-12 14:17:50.671 285 13167.07 433.61 56975.44 88888.00 2011-10-12 14:17:51.671 285 13167.85 432.75 56975.44 88888.00 2011-10-12 14:17:52.671 285 13167.59 432.99 56975.07 88888.00 2011-10-12 14:17:53.671 285 13167.33 433.36 56975.80 88888.00 2011-10-12 14:17:54.671 285 13166.94 433.24 56974.70 88888.00 2011-10-12 14:17:55.671 285 13167.46 432.62 56975.44 88888.00 2011-10-12 14:17:56.671 285 13167.46 432.62 56975.20 88888.00 2011-10-12 14:17:57.671 285 13167.59 432.87 56975.32 88888.00 2011-10-12 14:17:58.671 285 13167.46 432.62 56975.07 88888.00 2011-10-12 14:17:59.671 285 13167.59 432.75 56974.95 88888.00 2011-10-12 14:18:00.671 285 13167.72 432.62 56975.44 88888.00 2011-10-12 14:18:01.671 285 13167.20 432.75 56975.32 88888.00 2011-10-12 14:18:02.671 285 13167.59 432.99 56975.20 88888.00 2011-10-12 14:18:03.671 285 13167.85 432.62 56975.44 88888.00 2011-10-12 14:18:04.671 285 13167.20 432.99 56974.95 88888.00 2011-10-12 14:18:05.671 285 13167.59 432.87 56975.44 88888.00 2011-10-12 14:18:06.671 285 13167.72 433.12 56974.95 88888.00 2011-10-12 14:18:07.671 285 13167.33 432.25 56974.83 88888.00 2011-10-12 14:18:08.671 285 13167.46 432.00 56975.20 88888.00 2011-10-12 14:18:09.671 285 13167.72 431.88 56975.07 88888.00 2011-10-12 14:18:10.671 285 13167.46 432.13 56974.83 88888.00 2011-10-12 14:18:11.671 285 13167.46 431.88 56974.95 88888.00 2011-10-12 14:18:12.671 285 13166.81 432.00 56975.07 88888.00 2011-10-12 14:18:13.671 285 13167.20 431.88 56974.83 88888.00 2011-10-12 14:18:14.671 285 13167.20 432.25 56975.07 88888.00 2011-10-12 14:18:15.671 285 13167.07 432.87 56974.58 88888.00 2011-10-12 14:18:16.671 285 13167.59 432.62 56975.20 88888.00 2011-10-12 14:18:17.671 285 13167.72 432.62 56975.32 88888.00 2011-10-12 14:18:18.671 285 13166.81 432.13 56974.46 88888.00 2011-10-12 14:18:19.671 285 13167.46 432.37 56974.95 88888.00 2011-10-12 14:18:20.671 285 13167.59 431.88 56974.83 88888.00 2011-10-12 14:18:21.671 285 13166.94 432.87 56975.32 88888.00 2011-10-12 14:18:22.671 285 13167.85 432.37 56974.46 88888.00 2011-10-12 14:18:23.671 285 13167.33 432.62 56974.58 88888.00 2011-10-12 14:18:24.671 285 13166.81 432.13 56974.83 88888.00 2011-10-12 14:18:25.671 285 13167.20 432.13 56974.58 88888.00 2011-10-12 14:18:26.671 285 13167.07 431.38 56974.95 88888.00 2011-10-12 14:18:27.671 285 13167.85 432.62 56975.32 88888.00 2011-10-12 14:18:28.671 285 13167.46 431.88 56974.34 88888.00 2011-10-12 14:18:29.671 285 13166.68 432.00 56975.32 88888.00 2011-10-12 14:18:30.671 285 13166.94 431.75 56974.95 88888.00 2011-10-12 14:18:31.671 285 13167.07 432.00 56974.95 88888.00 2011-10-12 14:18:32.671 285 13167.20 431.88 56975.44 88888.00 2011-10-12 14:18:33.671 285 13166.55 432.37 56975.20 88888.00 2011-10-12 14:18:34.671 285 13167.46 432.37 56974.83 88888.00 2011-10-12 14:18:35.671 285 13166.68 432.62 56974.34 88888.00 2011-10-12 14:18:36.671 285 13166.81 431.88 56974.21 88888.00 2011-10-12 14:18:37.671 285 13166.68 432.37 56974.46 88888.00 2011-10-12 14:18:38.671 285 13166.94 432.13 56974.21 88888.00 2011-10-12 14:18:39.671 285 13167.20 431.75 56974.58 88888.00 2011-10-12 14:18:40.671 285 13166.94 431.63 56974.46 88888.00 2011-10-12 14:18:41.671 285 13166.68 431.63 56974.58 88888.00 2011-10-12 14:18:42.671 285 13166.29 432.13 56975.07 88888.00 2011-10-12 14:18:43.671 285 13166.94 431.14 56974.95 88888.00 2011-10-12 14:18:44.671 285 13167.20 431.38 56974.83 88888.00 2011-10-12 14:18:45.671 285 13166.42 431.88 56974.58 88888.00 2011-10-12 14:18:46.671 285 13166.29 432.13 56974.46 88888.00 2011-10-12 14:18:47.671 285 13166.55 431.38 56974.21 88888.00 2011-10-12 14:18:48.671 285 13166.68 431.63 56974.95 88888.00 2011-10-12 14:18:49.671 285 13165.90 431.63 56973.97 88888.00 2011-10-12 14:18:50.671 285 13166.29 431.63 56974.70 88888.00 2011-10-12 14:18:51.671 285 13166.03 431.75 56973.85 88888.00 2011-10-12 14:18:52.671 285 13165.90 431.75 56974.58 88888.00 2011-10-12 14:18:53.671 285 13166.55 431.51 56975.20 88888.00 2011-10-12 14:18:54.671 285 13166.42 431.63 56974.09 88888.00 2011-10-12 14:18:55.671 285 13165.77 431.26 56974.58 88888.00 2011-10-12 14:18:56.671 285 13166.81 431.51 56973.97 88888.00 2011-10-12 14:18:57.671 285 13166.29 431.26 56974.09 88888.00 2011-10-12 14:18:58.671 285 13165.25 431.63 56973.97 88888.00 2011-10-12 14:18:59.671 285 13165.77 431.88 56974.21 88888.00 2011-10-12 14:19:00.671 285 13166.42 430.76 56974.58 88888.00 2011-10-12 14:19:01.671 285 13166.55 431.26 56974.21 88888.00 2011-10-12 14:19:02.671 285 13166.55 431.88 56974.70 88888.00 2011-10-12 14:19:03.671 285 13166.42 431.63 56974.21 88888.00 2011-10-12 14:19:04.671 285 13166.29 431.75 56973.97 88888.00 2011-10-12 14:19:05.671 285 13166.03 431.26 56973.97 88888.00 2011-10-12 14:19:06.671 285 13166.03 431.38 56974.09 88888.00 2011-10-12 14:19:07.671 285 13165.77 431.14 56974.58 88888.00 2011-10-12 14:19:08.671 285 13166.81 430.76 56974.21 88888.00 2011-10-12 14:19:09.671 285 13165.38 430.39 56973.97 88888.00 2011-10-12 14:19:10.671 285 13165.90 431.26 56974.58 88888.00 2011-10-12 14:19:11.671 285 13165.90 431.14 56974.34 88888.00 2011-10-12 14:19:12.671 285 13165.51 431.51 56973.73 88888.00 2011-10-12 14:19:13.671 285 13165.64 430.39 56974.21 88888.00 2011-10-12 14:19:14.671 285 13166.03 430.89 56973.97 88888.00 2011-10-12 14:19:15.671 285 13166.68 431.26 56973.48 88888.00 2011-10-12 14:19:16.671 285 13166.16 430.76 56973.61 88888.00 2011-10-12 14:19:17.671 285 13165.77 430.39 56973.73 88888.00 2011-10-12 14:19:18.671 285 13166.29 430.76 56973.97 88888.00 2011-10-12 14:19:19.671 285 13166.03 430.76 56974.09 88888.00 2011-10-12 14:19:20.671 285 13165.51 431.26 56973.85 88888.00 2011-10-12 14:19:21.671 285 13166.29 430.89 56973.85 88888.00 2011-10-12 14:19:22.671 285 13166.03 431.14 56973.73 88888.00 2011-10-12 14:19:23.671 285 13165.90 430.64 56973.36 88888.00 2011-10-12 14:19:24.671 285 13166.16 431.38 56973.97 88888.00 2011-10-12 14:19:25.671 285 13166.29 430.14 56973.48 88888.00 2011-10-12 14:19:26.671 285 13166.55 431.26 56974.09 88888.00 2011-10-12 14:19:27.671 285 13166.16 431.26 56974.34 88888.00 2011-10-12 14:19:28.671 285 13165.90 431.01 56974.46 88888.00 2011-10-12 14:19:29.671 285 13166.03 431.26 56974.21 88888.00 2011-10-12 14:19:30.671 285 13165.90 431.51 56973.61 88888.00 2011-10-12 14:19:31.671 285 13165.77 431.26 56973.97 88888.00 2011-10-12 14:19:32.671 285 13165.64 431.26 56973.61 88888.00 2011-10-12 14:19:33.671 285 13165.64 430.76 56974.46 88888.00 2011-10-12 14:19:34.671 285 13166.03 431.01 56974.21 88888.00 2011-10-12 14:19:35.671 285 13165.77 430.76 56973.73 88888.00 2011-10-12 14:19:36.671 285 13165.90 431.01 56973.73 88888.00 2011-10-12 14:19:37.671 285 13165.77 430.89 56974.34 88888.00 2011-10-12 14:19:38.671 285 13166.16 430.76 56973.61 88888.00 2011-10-12 14:19:39.671 285 13166.55 430.39 56973.61 88888.00 2011-10-12 14:19:40.671 285 13166.16 430.27 56973.36 88888.00 2011-10-12 14:19:41.671 285 13165.64 430.39 56973.97 88888.00 2011-10-12 14:19:42.671 285 13164.99 430.76 56974.09 88888.00 2011-10-12 14:19:43.671 285 13165.77 430.39 56973.48 88888.00 2011-10-12 14:19:44.671 285 13165.77 430.64 56973.48 88888.00 2011-10-12 14:19:45.671 285 13166.42 430.27 56973.61 88888.00 2011-10-12 14:19:46.671 285 13165.25 430.89 56974.21 88888.00 2011-10-12 14:19:47.671 285 13165.51 431.14 56973.48 88888.00 2011-10-12 14:19:48.671 285 13165.38 431.38 56973.73 88888.00 2011-10-12 14:19:49.671 285 13165.51 430.89 56973.48 88888.00 2011-10-12 14:19:50.671 285 13165.51 430.39 56973.61 88888.00 2011-10-12 14:19:51.671 285 13165.38 430.64 56973.48 88888.00 2011-10-12 14:19:52.671 285 13165.25 431.14 56974.21 88888.00 2011-10-12 14:19:53.671 285 13164.99 430.89 56973.85 88888.00 2011-10-12 14:19:54.671 285 13164.86 430.64 56974.21 88888.00 2011-10-12 14:19:55.671 285 13165.12 430.27 56973.11 88888.00 2011-10-12 14:19:56.671 285 13165.51 430.64 56973.61 88888.00 2011-10-12 14:19:57.671 285 13164.99 430.14 56974.09 88888.00 2011-10-12 14:19:58.671 285 13164.73 431.01 56973.61 88888.00 2011-10-12 14:19:59.671 285 13165.51 430.52 56973.85 88888.00 2011-10-12 14:20:00.671 285 13165.51 430.76 56973.97 88888.00 2011-10-12 14:20:01.671 285 13165.12 431.14 56972.99 88888.00 2011-10-12 14:20:02.671 285 13164.60 430.52 56973.73 88888.00 2011-10-12 14:20:03.671 285 13165.12 429.77 56973.97 88888.00 2011-10-12 14:20:04.671 285 13165.25 430.76 56973.85 88888.00 2011-10-12 14:20:05.671 285 13165.12 430.52 56973.36 88888.00 2011-10-12 14:20:06.671 285 13165.12 431.38 56973.36 88888.00 2011-10-12 14:20:07.671 285 13165.12 431.01 56973.85 88888.00 2011-10-12 14:20:08.671 285 13165.38 431.01 56973.36 88888.00 2011-10-12 14:20:09.671 285 13165.90 430.52 56973.61 88888.00 2011-10-12 14:20:10.671 285 13164.34 430.27 56973.36 88888.00 2011-10-12 14:20:11.671 285 13165.25 431.14 56973.48 88888.00 2011-10-12 14:20:12.671 285 13164.73 430.89 56973.97 88888.00 2011-10-12 14:20:13.671 285 13164.47 431.01 56973.73 88888.00 2011-10-12 14:20:14.671 285 13165.12 430.64 56973.73 88888.00 2011-10-12 14:20:15.671 285 13164.73 430.89 56973.48 88888.00 2011-10-12 14:20:16.671 285 13164.86 431.14 56973.48 88888.00 2011-10-12 14:20:17.671 285 13165.38 431.38 56973.73 88888.00 2011-10-12 14:20:18.671 285 13165.90 431.14 56973.61 88888.00 2011-10-12 14:20:19.671 285 13164.47 430.64 56973.61 88888.00 2011-10-12 14:20:20.671 285 13165.25 431.51 56973.61 88888.00 2011-10-12 14:20:21.671 285 13164.47 431.26 56973.61 88888.00 2011-10-12 14:20:22.671 285 13165.12 430.76 56973.11 88888.00 2011-10-12 14:20:23.671 285 13164.86 430.14 56973.48 88888.00 2011-10-12 14:20:24.671 285 13164.60 431.14 56973.85 88888.00 2011-10-12 14:20:25.671 285 13165.51 431.14 56973.61 88888.00 2011-10-12 14:20:26.671 285 13165.90 430.89 56973.97 88888.00 2011-10-12 14:20:27.671 285 13165.64 430.76 56974.09 88888.00 2011-10-12 14:20:28.671 285 13165.51 430.52 56974.21 88888.00 2011-10-12 14:20:29.671 285 13165.12 431.14 56973.97 88888.00 2011-10-12 14:20:30.671 285 13165.25 431.38 56973.11 88888.00 2011-10-12 14:20:31.671 285 13165.25 430.64 56973.97 88888.00 2011-10-12 14:20:32.671 285 13165.64 431.14 56973.85 88888.00 2011-10-12 14:20:33.671 285 13165.12 430.89 56973.85 88888.00 2011-10-12 14:20:34.671 285 13165.25 431.63 56973.97 88888.00 2011-10-12 14:20:35.671 285 13165.64 431.14 56974.21 88888.00 2011-10-12 14:20:36.671 285 13165.64 430.64 56973.97 88888.00 2011-10-12 14:20:37.671 285 13165.51 430.39 56973.97 88888.00 2011-10-12 14:20:38.671 285 13164.86 431.26 56973.97 88888.00 2011-10-12 14:20:39.671 285 13165.38 431.01 56974.09 88888.00 2011-10-12 14:20:40.671 285 13165.25 431.01 56974.34 88888.00 2011-10-12 14:20:41.671 285 13165.25 431.26 56973.97 88888.00 2011-10-12 14:20:42.671 285 13165.51 430.76 56974.09 88888.00 2011-10-12 14:20:43.671 285 13165.25 430.76 56974.83 88888.00 2011-10-12 14:20:44.671 285 13165.51 430.89 56974.09 88888.00 2011-10-12 14:20:45.671 285 13165.12 431.88 56974.46 88888.00 2011-10-12 14:20:46.671 285 13165.25 431.38 56973.73 88888.00 2011-10-12 14:20:47.671 285 13165.77 431.01 56973.97 88888.00 2011-10-12 14:20:48.671 285 13165.64 431.51 56974.21 88888.00 2011-10-12 14:20:49.671 285 13165.64 431.26 56973.97 88888.00 2011-10-12 14:20:50.671 285 13165.77 431.01 56973.85 88888.00 2011-10-12 14:20:51.671 285 13165.51 431.38 56973.97 88888.00 2011-10-12 14:20:52.671 285 13165.51 431.26 56974.21 88888.00 2011-10-12 14:20:53.671 285 13165.64 431.51 56974.58 88888.00 2011-10-12 14:20:54.671 285 13164.86 430.64 56974.83 88888.00 2011-10-12 14:20:55.671 285 13165.64 431.63 56973.85 88888.00 2011-10-12 14:20:56.671 285 13165.64 431.14 56974.58 88888.00 2011-10-12 14:20:57.671 285 13165.51 431.63 56974.46 88888.00 2011-10-12 14:20:58.671 285 13165.90 431.26 56974.70 88888.00 2011-10-12 14:20:59.671 285 13165.64 430.89 56973.97 88888.00 2011-10-12 14:21:00.671 285 13165.64 431.26 56974.58 88888.00 2011-10-12 14:21:01.671 285 13165.38 430.89 56975.07 88888.00 2011-10-12 14:21:02.671 285 13165.64 430.89 56973.97 88888.00 2011-10-12 14:21:03.671 285 13165.51 431.63 56974.21 88888.00 2011-10-12 14:21:04.671 285 13165.51 430.76 56974.34 88888.00 2011-10-12 14:21:05.671 285 13165.77 431.51 56974.58 88888.00 2011-10-12 14:21:06.671 285 13165.90 431.38 56974.95 88888.00 2011-10-12 14:21:07.671 285 13165.25 431.51 56975.80 88888.00 2011-10-12 14:21:08.671 285 13165.90 431.26 56974.83 88888.00 2011-10-12 14:21:09.671 285 13165.77 431.26 56974.46 88888.00 2011-10-12 14:21:10.671 285 13165.38 431.26 56975.44 88888.00 2011-10-12 14:21:11.671 285 13166.16 431.38 56974.58 88888.00 2011-10-12 14:21:12.671 285 13166.16 431.01 56974.46 88888.00 2011-10-12 14:21:13.671 285 13165.12 431.51 56974.70 88888.00 2011-10-12 14:21:14.671 285 13165.38 430.64 56974.95 88888.00 2011-10-12 14:21:15.671 285 13165.64 431.01 56975.56 88888.00 2011-10-12 14:21:16.671 285 13165.64 430.89 56974.83 88888.00 2011-10-12 14:21:17.671 285 13165.25 431.38 56974.83 88888.00 2011-10-12 14:21:18.671 285 13165.51 431.75 56974.46 88888.00 2011-10-12 14:21:19.671 285 13166.16 431.14 56974.58 88888.00 2011-10-12 14:21:20.671 285 13165.64 431.63 56975.20 88888.00 2011-10-12 14:21:21.671 285 13165.38 431.88 56974.58 88888.00 2011-10-12 14:21:22.671 285 13164.99 431.75 56975.07 88888.00 2011-10-12 14:21:23.671 285 13165.64 431.38 56975.32 88888.00 2011-10-12 14:21:24.671 285 13165.38 431.88 56974.95 88888.00 2011-10-12 14:21:25.671 285 13165.64 432.37 56974.70 88888.00 2011-10-12 14:21:26.671 285 13165.90 431.01 56976.05 88888.00 2011-10-12 14:21:27.671 285 13165.25 431.38 56975.20 88888.00 2011-10-12 14:21:28.671 285 13165.90 431.63 56975.44 88888.00 2011-10-12 14:21:29.671 285 13165.64 431.75 56975.20 88888.00 2011-10-12 14:21:30.671 285 13165.25 431.63 56975.32 88888.00 2011-10-12 14:21:31.671 285 13165.51 431.75 56975.68 88888.00 2011-10-12 14:21:32.671 285 13165.51 432.00 56975.32 88888.00 2011-10-12 14:21:33.671 285 13165.64 431.14 56975.20 88888.00 2011-10-12 14:21:34.671 285 13165.38 431.51 56975.32 88888.00 2011-10-12 14:21:35.671 285 13165.64 432.13 56975.32 88888.00 2011-10-12 14:21:36.671 285 13165.64 432.00 56975.56 88888.00 2011-10-12 14:21:37.671 285 13165.77 432.00 56975.32 88888.00 2011-10-12 14:21:38.671 285 13164.86 432.00 56974.70 88888.00 2011-10-12 14:21:39.671 285 13164.86 432.13 56975.44 88888.00 2011-10-12 14:21:40.671 285 13165.64 432.13 56974.95 88888.00 2011-10-12 14:21:41.671 285 13165.64 431.75 56974.95 88888.00 2011-10-12 14:21:42.671 285 13164.86 432.00 56975.07 88888.00 2011-10-12 14:21:43.671 285 13165.12 431.51 56975.20 88888.00 2011-10-12 14:21:44.671 285 13164.99 431.38 56975.32 88888.00 2011-10-12 14:21:45.671 285 13165.38 432.25 56975.20 88888.00 2011-10-12 14:21:46.671 285 13165.38 432.62 56975.32 88888.00 2011-10-12 14:21:47.671 285 13165.12 432.37 56975.07 88888.00 2011-10-12 14:21:48.671 285 13165.64 432.13 56975.07 88888.00 2011-10-12 14:21:49.671 285 13165.64 432.13 56975.32 88888.00 2011-10-12 14:21:50.671 285 13165.25 432.25 56975.56 88888.00 2011-10-12 14:21:51.671 285 13165.38 431.63 56975.56 88888.00 2011-10-12 14:21:52.671 285 13166.16 432.37 56975.44 88888.00 2011-10-12 14:21:53.671 285 13165.64 431.51 56975.32 88888.00 2011-10-12 14:21:54.671 285 13165.64 432.13 56975.44 88888.00 2011-10-12 14:21:55.671 285 13165.38 431.51 56975.93 88888.00 2011-10-12 14:21:56.671 285 13166.16 432.37 56975.32 88888.00 2011-10-12 14:21:57.671 285 13165.38 432.37 56975.93 88888.00 2011-10-12 14:21:58.671 285 13165.64 432.87 56975.93 88888.00 2011-10-12 14:21:59.671 285 13166.16 432.37 56975.93 88888.00 2011-10-12 14:22:00.671 285 13165.64 432.25 56975.93 88888.00 2011-10-12 14:22:01.671 285 13166.42 432.00 56975.80 88888.00 2011-10-12 14:22:02.671 285 13165.77 432.75 56975.56 88888.00 2011-10-12 14:22:03.671 285 13165.77 432.37 56975.56 88888.00 2011-10-12 14:22:04.671 285 13166.68 432.37 56975.68 88888.00 2011-10-12 14:22:05.671 285 13165.64 432.50 56975.68 88888.00 2011-10-12 14:22:06.671 285 13166.03 432.25 56976.42 88888.00 2011-10-12 14:22:07.671 285 13166.16 432.50 56976.17 88888.00 2011-10-12 14:22:08.671 285 13166.03 432.75 56976.29 88888.00 2011-10-12 14:22:09.671 285 13166.55 432.87 56976.17 88888.00 2011-10-12 14:22:10.671 285 13166.55 432.75 56975.80 88888.00 2011-10-12 14:22:11.671 285 13166.03 432.50 56976.17 88888.00 2011-10-12 14:22:12.671 285 13166.42 433.12 56975.68 88888.00 2011-10-12 14:22:13.671 285 13166.29 432.25 56975.32 88888.00 2011-10-12 14:22:14.671 285 13165.64 432.50 56976.66 88888.00 2011-10-12 14:22:15.671 285 13166.29 432.37 56976.05 88888.00 2011-10-12 14:22:16.671 285 13166.16 432.99 56976.29 88888.00 2011-10-12 14:22:17.671 285 13166.03 432.75 56975.93 88888.00 2011-10-12 14:22:18.671 285 13165.90 432.62 56975.80 88888.00 2011-10-12 14:22:19.671 285 13165.90 433.12 56975.32 88888.00 2011-10-12 14:22:20.671 285 13165.77 432.37 56975.93 88888.00 2011-10-12 14:22:21.671 285 13166.03 432.37 56975.80 88888.00 2011-10-12 14:22:22.671 285 13165.77 432.37 56975.68 88888.00 2011-10-12 14:22:23.671 285 13166.29 432.37 56975.56 88888.00 2011-10-12 14:22:24.671 285 13166.55 432.37 56976.05 88888.00 2011-10-12 14:22:25.671 285 13165.77 432.37 56976.42 88888.00 2011-10-12 14:22:26.671 285 13165.77 432.37 56976.42 88888.00 2011-10-12 14:22:27.671 285 13166.81 432.37 56976.54 88888.00 2011-10-12 14:22:28.671 285 13166.68 432.87 56976.29 88888.00 2011-10-12 14:22:29.671 285 13166.29 432.62 56976.54 88888.00 2011-10-12 14:22:30.671 285 13166.03 432.13 56976.66 88888.00 2011-10-12 14:22:31.671 285 13165.64 433.49 56976.54 88888.00 2011-10-12 14:22:32.671 285 13166.16 432.87 56976.78 88888.00 2011-10-12 14:22:33.671 285 13166.55 432.62 56976.54 88888.00 2011-10-12 14:22:34.671 285 13166.55 432.37 56976.54 88888.00 2011-10-12 14:22:35.671 285 13167.07 432.99 56975.68 88888.00 2011-10-12 14:22:36.671 285 13166.94 432.75 56976.78 88888.00 2011-10-12 14:22:37.671 285 13166.81 432.75 56976.17 88888.00 2011-10-12 14:22:38.671 285 13166.42 432.50 56976.54 88888.00 2011-10-12 14:22:39.671 285 13166.94 432.50 56976.42 88888.00 2011-10-12 14:22:40.671 285 13166.94 433.61 56976.17 88888.00 2011-10-12 14:22:41.671 285 13166.68 432.75 56976.29 88888.00 2011-10-12 14:22:42.671 285 13166.68 432.75 56976.66 88888.00 2011-10-12 14:22:43.671 285 13166.16 433.36 56976.42 88888.00 2011-10-12 14:22:44.671 285 13167.07 432.87 56977.39 88888.00 2011-10-12 14:22:45.671 285 13166.42 432.75 56976.66 88888.00 2011-10-12 14:22:46.671 285 13167.07 432.87 56976.29 88888.00 2011-10-12 14:22:47.671 285 13166.81 432.99 56976.66 88888.00 2011-10-12 14:22:48.671 285 13166.81 433.36 56976.29 88888.00 2011-10-12 14:22:49.671 285 13166.03 432.99 56976.29 88888.00 2011-10-12 14:22:50.671 285 13167.46 433.24 56976.42 88888.00 2011-10-12 14:22:51.671 285 13167.20 432.99 56976.42 88888.00 2011-10-12 14:22:52.671 285 13166.81 432.62 56976.42 88888.00 2011-10-12 14:22:53.671 285 13166.42 433.24 56976.54 88888.00 2011-10-12 14:22:54.671 285 13166.55 432.87 56976.91 88888.00 2011-10-12 14:22:55.671 285 13166.94 433.36 56976.05 88888.00 2011-10-12 14:22:56.671 285 13166.94 432.99 56976.78 88888.00 2011-10-12 14:22:57.671 285 13166.68 432.50 56977.39 88888.00 2011-10-12 14:22:58.671 285 13166.94 432.99 56976.17 88888.00 2011-10-12 14:22:59.671 285 13167.33 433.36 56977.03 88888.00 2011-10-12 14:23:00.671 285 13166.55 432.75 56976.54 88888.00 2011-10-12 14:23:01.671 285 13166.42 432.99 56976.54 88888.00 2011-10-12 14:23:02.671 285 13166.68 432.87 56976.91 88888.00 2011-10-12 14:23:03.671 285 13167.33 432.62 56976.91 88888.00 2011-10-12 14:23:04.671 285 13166.16 432.00 56976.78 88888.00 2011-10-12 14:23:05.671 285 13166.68 432.50 56976.91 88888.00 2011-10-12 14:23:06.671 285 13167.20 432.37 56977.39 88888.00 2011-10-12 14:23:07.671 285 13166.94 433.36 56976.54 88888.00 2011-10-12 14:23:08.671 285 13166.94 432.99 56976.78 88888.00 2011-10-12 14:23:09.671 285 13166.16 433.12 56975.93 88888.00 2011-10-12 14:23:10.671 285 13166.68 433.36 56976.42 88888.00 2011-10-12 14:23:11.671 285 13166.68 432.99 56976.54 88888.00 2011-10-12 14:23:12.671 285 13167.46 432.99 56976.05 88888.00 2011-10-12 14:23:13.671 285 13166.81 432.87 56976.29 88888.00 2011-10-12 14:23:14.670 285 13166.55 433.12 56977.03 88888.00 2011-10-12 14:23:15.670 285 13167.20 432.62 56976.91 88888.00 2011-10-12 14:23:16.670 285 13166.68 432.87 56976.05 88888.00 2011-10-12 14:23:17.670 285 13166.94 432.99 56977.03 88888.00 2011-10-12 14:23:18.670 285 13166.68 433.24 56976.29 88888.00 2011-10-12 14:23:19.670 285 13167.07 433.24 56975.68 88888.00 2011-10-12 14:23:20.670 285 13167.33 432.99 56976.05 88888.00 2011-10-12 14:23:21.670 285 13166.68 432.87 56976.42 88888.00 2011-10-12 14:23:22.670 285 13166.94 433.12 56976.17 88888.00 2011-10-12 14:23:23.670 285 13166.68 433.36 56976.54 88888.00 2011-10-12 14:23:24.670 285 13166.81 432.75 56976.05 88888.00 2011-10-12 14:23:25.670 285 13166.81 433.24 56976.29 88888.00 2011-10-12 14:23:26.670 285 13166.81 433.74 56976.29 88888.00 2011-10-12 14:23:27.670 285 13167.20 432.87 56975.93 88888.00 2011-10-12 14:23:28.670 285 13166.55 433.36 56976.29 88888.00 2011-10-12 14:23:29.670 285 13167.33 433.61 56976.29 88888.00 2011-10-12 14:23:30.670 285 13166.68 432.99 56976.29 88888.00 2011-10-12 14:23:31.670 285 13166.94 433.49 56976.05 88888.00 2011-10-12 14:23:32.670 285 13166.55 432.87 56975.68 88888.00 2011-10-12 14:23:33.670 285 13166.42 433.12 56975.80 88888.00 2011-10-12 14:23:34.670 285 13166.16 433.12 56976.29 88888.00 2011-10-12 14:23:35.670 285 13166.81 432.87 56976.17 88888.00 2011-10-12 14:23:36.670 285 13166.81 433.24 56976.42 88888.00 2011-10-12 14:23:37.670 285 13166.42 433.61 56976.42 88888.00 2011-10-12 14:23:38.670 285 13166.16 433.24 56976.91 88888.00 2011-10-12 14:23:39.670 285 13166.29 433.36 56976.66 88888.00 2011-10-12 14:23:40.670 285 13167.33 432.75 56976.78 88888.00 2011-10-12 14:23:41.670 285 13166.68 433.36 56976.29 88888.00 2011-10-12 14:23:42.670 285 13166.55 433.74 56975.93 88888.00 2011-10-12 14:23:43.670 285 13166.42 433.98 56976.66 88888.00 2011-10-12 14:23:44.670 285 13166.94 433.74 56976.42 88888.00 2011-10-12 14:23:45.670 285 13166.16 433.61 56975.80 88888.00 2011-10-12 14:23:46.670 285 13166.68 433.36 56976.17 88888.00 2011-10-12 14:23:47.670 285 13166.29 433.49 56976.05 88888.00 2011-10-12 14:23:48.670 285 13166.81 433.61 56976.17 88888.00 2011-10-12 14:23:49.670 285 13167.20 433.86 56976.54 88888.00 2011-10-12 14:23:50.670 285 13166.68 433.61 56976.17 88888.00 2011-10-12 14:23:51.670 285 13166.29 433.74 56976.42 88888.00 2011-10-12 14:23:52.670 285 13166.55 433.61 56976.54 88888.00 2011-10-12 14:23:53.670 285 13166.42 433.86 56976.66 88888.00 2011-10-12 14:23:54.670 285 13166.94 432.99 56976.05 88888.00 2011-10-12 14:23:55.670 285 13166.94 433.98 56976.17 88888.00 2011-10-12 14:23:56.670 285 13166.55 433.36 56976.42 88888.00 2011-10-12 14:23:57.670 285 13165.90 433.49 56975.32 88888.00 2011-10-12 14:23:58.670 285 13166.16 433.12 56976.66 88888.00 2011-10-12 14:23:59.670 285 13166.16 433.24 56976.29 88888.00 2011-10-12 14:24:00.670 285 13165.51 434.23 56975.93 88888.00 2011-10-12 14:24:01.670 285 13166.29 433.61 56975.93 88888.00 2011-10-12 14:24:02.670 285 13166.03 433.24 56975.68 88888.00 2011-10-12 14:24:03.670 285 13166.16 433.86 56975.93 88888.00 2011-10-12 14:24:04.670 285 13167.20 432.99 56976.17 88888.00 2011-10-12 14:24:05.670 285 13166.03 433.49 56975.44 88888.00 2011-10-12 14:24:06.670 285 13166.29 433.24 56975.68 88888.00 2011-10-12 14:24:07.670 285 13166.03 433.24 56976.29 88888.00 2011-10-12 14:24:08.670 285 13166.55 433.24 56976.05 88888.00 2011-10-12 14:24:09.670 285 13166.55 433.12 56975.56 88888.00 2011-10-12 14:24:10.670 285 13166.16 433.86 56975.68 88888.00 2011-10-12 14:24:11.670 285 13167.07 433.49 56975.56 88888.00 2011-10-12 14:24:12.670 285 13166.94 433.36 56975.56 88888.00 2011-10-12 14:24:13.670 285 13166.81 433.36 56975.80 88888.00 2011-10-12 14:24:14.670 285 13167.07 433.12 56975.44 88888.00 2011-10-12 14:24:15.670 285 13167.46 432.87 56975.44 88888.00 2011-10-12 14:24:16.670 285 13166.81 432.99 56976.42 88888.00 2011-10-12 14:24:17.670 285 13166.42 432.99 56975.32 88888.00 2011-10-12 14:24:18.670 285 13167.46 433.86 56975.32 88888.00 2011-10-12 14:24:19.670 285 13166.94 433.98 56975.44 88888.00 2011-10-12 14:24:20.670 285 13167.07 433.12 56975.68 88888.00 2011-10-12 14:24:21.670 285 13167.33 433.61 56975.20 88888.00 2011-10-12 14:24:22.670 285 13167.33 433.12 56975.44 88888.00 2011-10-12 14:24:23.670 285 13167.07 433.86 56975.80 88888.00 2011-10-12 14:24:24.670 285 13167.07 433.36 56975.80 88888.00 2011-10-12 14:24:25.670 285 13167.20 432.75 56975.93 88888.00 2011-10-12 14:24:26.670 285 13167.20 433.98 56976.05 88888.00 2011-10-12 14:24:27.670 285 13166.81 433.36 56975.80 88888.00 2011-10-12 14:24:28.670 285 13167.33 433.74 56976.42 88888.00 2011-10-12 14:24:29.670 285 13167.72 433.24 56975.68 88888.00 2011-10-12 14:24:30.670 285 13166.68 432.99 56975.07 88888.00 2011-10-12 14:24:31.670 285 13166.94 433.24 56974.95 88888.00 2011-10-12 14:24:32.670 285 13167.72 432.99 56975.93 88888.00 2011-10-12 14:24:33.670 285 13166.94 433.24 56975.07 88888.00 2011-10-12 14:24:34.670 285 13167.59 432.87 56975.32 88888.00 2011-10-12 14:24:35.670 285 13167.59 432.87 56975.56 88888.00 2011-10-12 14:24:36.670 285 13167.07 432.99 56975.68 88888.00 2011-10-12 14:24:37.670 285 13166.94 432.62 56975.80 88888.00 2011-10-12 14:24:38.670 285 13167.20 433.24 56975.07 88888.00 2011-10-12 14:24:39.670 285 13166.68 432.99 56975.80 88888.00 2011-10-12 14:24:40.670 285 13166.94 433.12 56975.68 88888.00 2011-10-12 14:24:41.670 285 13166.55 433.24 56975.56 88888.00 2011-10-12 14:24:42.670 285 13166.94 432.75 56975.20 88888.00 2011-10-12 14:24:43.670 285 13166.81 432.62 56975.44 88888.00 2011-10-12 14:24:44.670 285 13167.46 432.62 56974.95 88888.00 2011-10-12 14:24:45.670 285 13166.81 432.87 56976.05 88888.00 2011-10-12 14:24:46.670 285 13166.81 432.50 56975.32 88888.00 2011-10-12 14:24:47.670 285 13167.07 432.37 56975.32 88888.00 2011-10-12 14:24:48.670 285 13167.59 432.37 56974.95 88888.00 2011-10-12 14:24:49.670 285 13166.55 432.25 56975.07 88888.00 2011-10-12 14:24:50.670 285 13166.42 432.37 56975.20 88888.00 2011-10-12 14:24:51.670 285 13166.68 433.12 56975.20 88888.00 2011-10-12 14:24:52.670 285 13166.94 432.62 56975.56 88888.00 2011-10-12 14:24:53.670 285 13167.07 432.87 56975.20 88888.00 2011-10-12 14:24:54.670 285 13167.07 432.87 56975.07 88888.00 2011-10-12 14:24:55.670 285 13166.68 432.62 56974.58 88888.00 2011-10-12 14:24:56.670 285 13167.33 432.37 56975.07 88888.00 2011-10-12 14:24:57.670 285 13167.20 432.37 56975.44 88888.00 2011-10-12 14:24:58.670 285 13167.07 432.37 56974.58 88888.00 2011-10-12 14:24:59.670 285 13167.07 432.13 56975.20 88888.00 2011-10-12 14:25:00.670 285 13167.33 432.62 56975.32 88888.00 2011-10-12 14:25:01.670 285 13168.24 432.87 56974.46 88888.00 2011-10-12 14:25:02.670 285 13167.20 432.75 56974.58 88888.00 2011-10-12 14:25:03.670 285 13166.94 433.24 56974.95 88888.00 2011-10-12 14:25:04.670 285 13167.46 432.62 56975.20 88888.00 2011-10-12 14:25:05.670 285 13167.72 432.87 56974.70 88888.00 2011-10-12 14:25:06.670 285 13167.46 432.62 56974.70 88888.00 2011-10-12 14:25:07.670 285 13167.33 432.37 56974.83 88888.00 2011-10-12 14:25:08.670 285 13167.98 432.00 56975.20 88888.00 2011-10-12 14:25:09.670 285 13167.72 432.62 56975.07 88888.00 2011-10-12 14:25:10.670 285 13167.07 432.99 56974.58 88888.00 2011-10-12 14:25:11.670 285 13167.98 432.50 56975.93 88888.00 2011-10-12 14:25:12.670 285 13167.72 432.25 56974.95 88888.00 2011-10-12 14:25:13.670 285 13166.42 432.37 56974.58 88888.00 2011-10-12 14:25:14.670 285 13167.72 432.00 56974.95 88888.00 2011-10-12 14:25:15.670 285 13167.07 432.50 56974.70 88888.00 2011-10-12 14:25:16.670 285 13167.07 431.88 56974.70 88888.00 2011-10-12 14:25:17.670 285 13166.55 432.50 56974.95 88888.00 2011-10-12 14:25:18.670 285 13166.68 432.37 56974.83 88888.00 2011-10-12 14:25:19.670 285 13166.94 431.63 56974.34 88888.00 2011-10-12 14:25:20.670 285 13166.94 432.00 56974.58 88888.00 2011-10-12 14:25:21.670 285 13167.07 432.37 56974.83 88888.00 2011-10-12 14:25:22.670 285 13166.03 432.25 56974.83 88888.00 2011-10-12 14:25:23.670 285 13166.55 432.00 56974.09 88888.00 2011-10-12 14:25:24.670 285 13166.29 431.75 56974.58 88888.00 2011-10-12 14:25:25.670 285 13166.55 432.62 56974.46 88888.00 2011-10-12 14:25:26.670 285 13166.29 431.63 56974.70 88888.00 2011-10-12 14:25:27.670 285 13166.29 432.00 56974.83 88888.00 2011-10-12 14:25:28.670 285 13166.29 432.75 56974.46 88888.00 2011-10-12 14:25:29.670 285 13166.81 432.37 56974.70 88888.00 2011-10-12 14:25:30.670 285 13166.55 431.75 56974.34 88888.00 2011-10-12 14:25:31.670 285 13166.68 432.00 56974.09 88888.00 2011-10-12 14:25:32.670 285 13166.42 431.88 56973.85 88888.00 2011-10-12 14:25:33.670 285 13167.20 432.25 56973.73 88888.00 2011-10-12 14:25:34.670 285 13166.55 431.63 56974.70 88888.00 2011-10-12 14:25:35.670 285 13167.20 431.75 56974.58 88888.00 2011-10-12 14:25:36.670 285 13166.42 432.13 56974.95 88888.00 2011-10-12 14:25:37.670 285 13166.55 431.38 56974.46 88888.00 2011-10-12 14:25:38.670 285 13166.29 431.51 56974.70 88888.00 2011-10-12 14:25:39.670 285 13166.42 432.00 56974.58 88888.00 2011-10-12 14:25:40.670 285 13166.29 431.51 56974.46 88888.00 2011-10-12 14:25:41.670 285 13166.55 432.13 56974.58 88888.00 2011-10-12 14:25:42.670 285 13165.90 431.51 56975.07 88888.00 2011-10-12 14:25:43.670 285 13165.90 431.75 56974.34 88888.00 2011-10-12 14:25:44.670 285 13165.90 432.13 56974.09 88888.00 2011-10-12 14:25:45.670 285 13166.42 432.37 56974.46 88888.00 2011-10-12 14:25:46.670 285 13166.55 431.75 56973.97 88888.00 2011-10-12 14:25:47.670 285 13166.42 432.62 56974.21 88888.00 2011-10-12 14:25:48.670 285 13165.77 432.37 56973.85 88888.00 2011-10-12 14:25:49.670 285 13166.16 432.50 56974.70 88888.00 2011-10-12 14:25:50.670 285 13166.29 432.62 56974.58 88888.00 2011-10-12 14:25:51.670 285 13165.90 431.75 56973.85 88888.00 2011-10-12 14:25:52.670 285 13165.77 432.25 56974.58 88888.00 2011-10-12 14:25:53.670 285 13166.29 432.13 56973.97 88888.00 2011-10-12 14:25:54.670 285 13166.81 432.62 56973.97 88888.00 2011-10-12 14:25:55.670 285 13166.42 431.75 56973.97 88888.00 2011-10-12 14:25:56.670 285 13165.77 432.25 56974.34 88888.00 2011-10-12 14:25:57.670 285 13166.16 431.63 56974.09 88888.00 2011-10-12 14:25:58.670 285 13166.03 431.88 56973.97 88888.00 2011-10-12 14:25:59.670 285 13165.51 431.63 56974.21 88888.00 2011-10-12 14:26:00.670 285 13165.90 431.88 56974.58 88888.00 2011-10-12 14:26:01.670 285 13166.29 431.75 56974.09 88888.00 2011-10-12 14:26:02.670 285 13165.38 432.13 56973.48 88888.00 2011-10-12 14:26:03.670 285 13165.90 432.62 56974.09 88888.00 2011-10-12 14:26:04.670 285 13165.77 432.37 56974.09 88888.00 2011-10-12 14:26:05.670 285 13165.90 432.62 56974.21 88888.00 2011-10-12 14:26:06.670 285 13166.03 432.50 56974.09 88888.00 2011-10-12 14:26:07.670 285 13166.03 432.37 56974.09 88888.00 2011-10-12 14:26:08.670 285 13165.25 431.88 56973.85 88888.00 2011-10-12 14:26:09.670 285 13165.77 431.88 56974.46 88888.00 2011-10-12 14:26:10.670 285 13165.38 432.13 56973.85 88888.00 2011-10-12 14:26:11.670 285 13165.38 432.50 56973.97 88888.00 2011-10-12 14:26:12.670 285 13165.90 432.37 56973.85 88888.00 2011-10-12 14:26:13.670 285 13165.51 432.25 56973.61 88888.00 2011-10-12 14:26:14.670 285 13166.03 431.75 56973.85 88888.00 2011-10-12 14:26:15.670 285 13164.86 432.25 56973.48 88888.00 2011-10-12 14:26:16.670 285 13165.51 431.88 56975.20 88888.00 2011-10-12 14:26:17.670 285 13165.64 432.13 56974.09 88888.00 2011-10-12 14:26:18.670 285 13165.51 432.13 56973.97 88888.00 2011-10-12 14:26:19.670 285 13165.64 431.51 56974.09 88888.00 2011-10-12 14:26:20.670 285 13165.38 432.50 56974.34 88888.00 2011-10-12 14:26:21.670 285 13165.51 432.25 56974.09 88888.00 2011-10-12 14:26:22.670 285 13165.77 432.13 56974.34 88888.00 2011-10-12 14:26:23.670 285 13165.90 432.37 56973.48 88888.00 2011-10-12 14:26:24.670 285 13165.64 432.25 56973.48 88888.00 2011-10-12 14:26:25.670 285 13165.25 432.62 56973.61 88888.00 2011-10-12 14:26:26.670 285 13165.90 432.13 56974.34 88888.00 2011-10-12 14:26:27.670 285 13164.86 432.13 56974.21 88888.00 2011-10-12 14:26:28.670 285 13165.64 432.62 56974.34 88888.00 2011-10-12 14:26:29.670 285 13166.03 432.25 56973.85 88888.00 2011-10-12 14:26:30.670 285 13165.64 432.25 56973.73 88888.00 2011-10-12 14:26:31.670 285 13166.16 432.62 56974.34 88888.00 2011-10-12 14:26:32.670 285 13165.12 432.00 56974.46 88888.00 2011-10-12 14:26:33.670 285 13164.86 432.37 56974.21 88888.00 2011-10-12 14:26:34.670 285 13165.12 432.99 56974.21 88888.00 2011-10-12 14:26:35.670 285 13164.86 432.62 56973.73 88888.00 2011-10-12 14:26:36.670 285 13164.99 432.00 56974.09 88888.00 2011-10-12 14:26:37.670 285 13165.51 432.75 56973.97 88888.00 2011-10-12 14:26:38.670 285 13166.03 432.62 56973.97 88888.00 2011-10-12 14:26:39.670 285 13165.51 432.99 56973.48 88888.00 2011-10-12 14:26:40.670 285 13165.25 432.75 56974.46 88888.00 2011-10-12 14:26:41.670 285 13165.38 432.50 56973.73 88888.00 2011-10-12 14:26:42.670 285 13165.77 432.99 56974.09 88888.00 2011-10-12 14:26:43.670 285 13165.51 432.25 56974.09 88888.00 2011-10-12 14:26:44.670 285 13165.38 432.50 56973.73 88888.00 2011-10-12 14:26:45.670 285 13165.25 431.75 56973.85 88888.00 2011-10-12 14:26:46.670 285 13165.38 432.99 56973.85 88888.00 2011-10-12 14:26:47.670 285 13164.99 432.37 56973.85 88888.00 2011-10-12 14:26:48.670 285 13165.38 432.37 56973.48 88888.00 2011-10-12 14:26:49.670 285 13165.38 432.13 56973.61 88888.00 2011-10-12 14:26:50.670 285 13165.51 432.75 56974.70 88888.00 2011-10-12 14:26:51.670 285 13165.64 432.50 56973.61 88888.00 2011-10-12 14:26:52.670 285 13164.73 432.25 56974.09 88888.00 2011-10-12 14:26:53.670 285 13165.25 432.37 56973.97 88888.00 2011-10-12 14:26:54.670 285 13165.77 432.75 56973.85 88888.00 2011-10-12 14:26:55.670 285 13166.29 432.75 56974.58 88888.00 2011-10-12 14:26:56.670 285 13165.64 432.50 56973.61 88888.00 2011-10-12 14:26:57.670 285 13165.64 432.50 56973.11 88888.00 2011-10-12 14:26:58.670 285 13165.90 432.99 56974.21 88888.00 2011-10-12 14:26:59.670 285 13165.25 432.62 56972.99 88888.00 2011-10-12 14:27:00.670 285 13164.99 433.12 56973.85 88888.00 2011-10-12 14:27:01.670 285 13165.64 432.75 56973.24 88888.00 2011-10-12 14:27:02.670 285 13166.16 432.37 56973.97 88888.00 2011-10-12 14:27:03.670 285 13165.64 433.12 56973.85 88888.00 2011-10-12 14:27:04.670 285 13165.38 432.62 56973.97 88888.00 2011-10-12 14:27:05.670 285 13166.03 433.12 56973.36 88888.00 2011-10-12 14:27:06.670 285 13166.03 432.62 56974.09 88888.00 2011-10-12 14:27:07.670 285 13165.77 433.61 56973.73 88888.00 2011-10-12 14:27:08.670 285 13165.25 432.25 56972.99 88888.00 2011-10-12 14:27:09.670 285 13165.38 432.87 56973.97 88888.00 2011-10-12 14:27:10.670 285 13165.38 432.62 56973.85 88888.00 2011-10-12 14:27:11.670 285 13165.51 432.75 56973.85 88888.00 2011-10-12 14:27:12.670 285 13166.03 432.87 56973.61 88888.00 2011-10-12 14:27:13.670 285 13165.25 432.87 56974.34 88888.00 2011-10-12 14:27:14.670 285 13166.16 432.75 56973.61 88888.00 2011-10-12 14:27:15.670 285 13165.64 432.87 56974.46 88888.00 2011-10-12 14:27:16.670 285 13165.77 432.99 56973.73 88888.00 2011-10-12 14:27:17.670 285 13165.77 432.13 56974.70 88888.00 2011-10-12 14:27:18.670 285 13164.99 432.99 56973.97 88888.00 2011-10-12 14:27:19.670 285 13165.77 432.62 56973.85 88888.00 2011-10-12 14:27:20.670 285 13165.38 432.50 56974.34 88888.00 2011-10-12 14:27:21.670 285 13165.90 432.87 56973.97 88888.00 2011-10-12 14:27:22.670 285 13165.38 432.87 56973.73 88888.00 2011-10-12 14:27:23.670 285 13165.51 432.87 56973.73 88888.00 2011-10-12 14:27:24.670 285 13164.86 433.12 56973.97 88888.00 2011-10-12 14:27:25.670 285 13165.64 432.00 56973.36 88888.00 2011-10-12 14:27:26.670 285 13165.64 433.24 56974.09 88888.00 2011-10-12 14:27:27.670 285 13165.51 432.75 56972.87 88888.00 2011-10-12 14:27:28.670 285 13165.51 433.49 56973.97 88888.00 2011-10-12 14:27:29.670 285 13165.90 432.62 56974.21 88888.00 2011-10-12 14:27:30.670 285 13166.03 432.87 56973.97 88888.00 2011-10-12 14:27:31.670 285 13165.77 432.87 56973.48 88888.00 2011-10-12 14:27:32.670 285 13165.38 433.24 56973.73 88888.00 2011-10-12 14:27:33.670 285 13165.64 432.99 56972.75 88888.00 2011-10-12 14:27:34.670 285 13165.25 432.99 56973.61 88888.00 2011-10-12 14:27:35.670 285 13165.38 432.37 56973.48 88888.00 2011-10-12 14:27:36.670 285 13165.77 433.12 56973.48 88888.00 2011-10-12 14:27:37.670 285 13165.51 432.50 56973.36 88888.00 2011-10-12 14:27:38.670 285 13166.16 432.99 56973.36 88888.00 2011-10-12 14:27:39.670 285 13166.16 432.99 56973.73 88888.00 2011-10-12 14:27:40.670 285 13164.86 432.87 56973.97 88888.00 2011-10-12 14:27:41.670 285 13165.38 432.99 56973.48 88888.00 2011-10-12 14:27:42.670 285 13165.90 432.87 56974.21 88888.00 2011-10-12 14:27:43.670 285 13165.64 432.75 56973.73 88888.00 2011-10-12 14:27:44.670 285 13164.99 432.50 56973.85 88888.00 2011-10-12 14:27:45.670 285 13165.77 432.87 56974.21 88888.00 2011-10-12 14:27:46.670 285 13165.77 432.62 56973.61 88888.00 2011-10-12 14:27:47.670 285 13165.25 432.99 56973.97 88888.00 2011-10-12 14:27:48.670 285 13165.51 432.75 56973.85 88888.00 2011-10-12 14:27:49.670 285 13165.51 433.12 56973.85 88888.00 2011-10-12 14:27:50.670 285 13165.90 432.75 56973.85 88888.00 2011-10-12 14:27:51.670 285 13165.51 433.24 56974.34 88888.00 2011-10-12 14:27:52.670 285 13165.90 432.87 56974.46 88888.00 2011-10-12 14:27:53.670 285 13165.38 432.75 56973.97 88888.00 2011-10-12 14:27:54.670 285 13166.29 432.99 56974.46 88888.00 2011-10-12 14:27:55.670 285 13166.42 432.62 56973.97 88888.00 2011-10-12 14:27:56.670 285 13166.55 432.62 56973.73 88888.00 2011-10-12 14:27:57.670 285 13166.29 433.12 56974.58 88888.00 2011-10-12 14:27:58.670 285 13165.51 432.99 56974.09 88888.00 2011-10-12 14:27:59.670 285 13165.25 432.75 56974.21 88888.00 2011-10-12 14:28:00.670 285 13166.03 432.99 56974.70 88888.00 2011-10-12 14:28:01.670 285 13165.25 432.37 56975.07 88888.00 2011-10-12 14:28:02.670 285 13166.29 432.87 56974.21 88888.00 2011-10-12 14:28:03.670 285 13165.51 432.99 56974.34 88888.00 2011-10-12 14:28:04.670 285 13165.25 432.37 56974.34 88888.00 2011-10-12 14:28:05.670 285 13165.77 432.37 56974.09 88888.00 2011-10-12 14:28:06.670 285 13165.77 433.24 56974.58 88888.00 2011-10-12 14:28:07.670 285 13165.77 432.62 56974.34 88888.00 2011-10-12 14:28:08.670 285 13166.42 432.75 56973.85 88888.00 2011-10-12 14:28:09.670 285 13165.38 432.75 56974.58 88888.00 2011-10-12 14:28:10.670 285 13165.51 433.24 56973.48 88888.00 2011-10-12 14:28:11.670 285 13165.25 432.99 56974.21 88888.00 2011-10-12 14:28:12.670 285 13165.90 432.75 56973.73 88888.00 2011-10-12 14:28:13.670 285 13165.51 432.37 56974.46 88888.00 2011-10-12 14:28:14.670 285 13165.64 433.36 56974.21 88888.00 2011-10-12 14:28:15.670 285 13165.77 433.36 56973.85 88888.00 2011-10-12 14:28:16.670 285 13166.42 432.87 56974.34 88888.00 2011-10-12 14:28:17.670 285 13165.38 432.75 56974.09 88888.00 2011-10-12 14:28:18.670 285 13165.38 432.37 56974.95 88888.00 2011-10-12 14:28:19.670 285 13165.38 432.87 56974.34 88888.00 2011-10-12 14:28:20.670 285 13164.60 432.75 56974.21 88888.00 2011-10-12 14:28:21.670 285 13165.64 432.75 56974.21 88888.00 2011-10-12 14:28:22.670 285 13165.77 432.99 56974.09 88888.00 2011-10-12 14:28:23.670 285 13165.77 432.75 56974.46 88888.00 2011-10-12 14:28:24.670 285 13165.25 433.49 56973.85 88888.00 2011-10-12 14:28:25.670 285 13165.12 432.99 56974.21 88888.00 2011-10-12 14:28:26.670 285 13165.90 432.62 56974.09 88888.00 2011-10-12 14:28:27.670 285 13165.12 432.99 56974.70 88888.00 2011-10-12 14:28:28.670 285 13165.77 432.99 56974.58 88888.00 2011-10-12 14:28:29.670 285 13166.29 432.13 56974.34 88888.00 2011-10-12 14:28:30.670 285 13164.86 432.62 56973.85 88888.00 2011-10-12 14:28:31.670 285 13165.77 432.75 56974.58 88888.00 2011-10-12 14:28:32.670 285 13165.90 432.99 56974.46 88888.00 2011-10-12 14:28:33.670 285 13165.77 432.99 56974.09 88888.00 2011-10-12 14:28:34.670 285 13164.99 432.75 56974.46 88888.00 2011-10-12 14:28:35.670 285 13164.86 432.99 56974.21 88888.00 2011-10-12 14:28:36.670 285 13165.38 432.99 56974.34 88888.00 2011-10-12 14:28:37.670 285 13165.51 433.24 56973.97 88888.00 2011-10-12 14:28:38.670 285 13165.38 432.99 56974.21 88888.00 2011-10-12 14:28:39.670 285 13165.38 432.62 56974.21 88888.00 2011-10-12 14:28:40.670 285 13165.12 433.24 56974.46 88888.00 2011-10-12 14:28:41.670 285 13165.12 432.62 56974.46 88888.00 2011-10-12 14:28:42.670 285 13164.86 432.75 56974.83 88888.00 2011-10-12 14:28:43.670 285 13165.12 433.12 56974.58 88888.00 2011-10-12 14:28:44.670 285 13165.51 432.25 56974.83 88888.00 2011-10-12 14:28:45.670 285 13164.99 432.99 56974.58 88888.00 2011-10-12 14:28:46.670 285 13164.73 432.87 56974.58 88888.00 2011-10-12 14:28:47.670 285 13164.73 433.24 56975.07 88888.00 2011-10-12 14:28:48.670 285 13165.38 433.12 56974.95 88888.00 2011-10-12 14:28:49.670 285 13165.38 433.24 56974.34 88888.00 2011-10-12 14:28:50.670 285 13164.99 433.12 56975.20 88888.00 2011-10-12 14:28:51.670 285 13165.25 432.62 56974.70 88888.00 2011-10-12 14:28:52.670 285 13165.64 432.87 56974.83 88888.00 2011-10-12 14:28:53.670 285 13164.99 433.12 56974.58 88888.00 2011-10-12 14:28:54.670 285 13164.73 432.75 56973.85 88888.00 2011-10-12 14:28:55.670 285 13165.51 433.12 56974.70 88888.00 2011-10-12 14:28:56.670 285 13165.64 432.75 56974.70 88888.00 2011-10-12 14:28:57.670 285 13165.25 433.61 56974.46 88888.00 2011-10-12 14:28:58.670 285 13165.25 433.12 56974.70 88888.00 2011-10-12 14:28:59.670 285 13164.99 432.99 56974.83 88888.00 2011-10-12 14:29:00.670 285 13165.12 433.36 56974.58 88888.00 2011-10-12 14:29:01.670 285 13165.38 433.24 56974.95 88888.00 2011-10-12 14:29:02.670 285 13166.03 432.75 56974.34 88888.00 2011-10-12 14:29:03.670 285 13165.90 433.24 56974.83 88888.00 2011-10-12 14:29:04.670 285 13165.51 433.24 56975.32 88888.00 2011-10-12 14:29:05.670 285 13165.25 433.12 56974.70 88888.00 2011-10-12 14:29:06.670 285 13165.25 433.61 56974.95 88888.00 2011-10-12 14:29:07.670 285 13165.12 433.12 56974.95 88888.00 2011-10-12 14:29:08.670 285 13165.38 433.12 56975.20 88888.00 2011-10-12 14:29:09.670 285 13165.51 432.75 56975.20 88888.00 2011-10-12 14:29:10.670 285 13165.12 433.74 56975.20 88888.00 2011-10-12 14:29:11.670 285 13165.77 432.62 56975.07 88888.00 2011-10-12 14:29:12.670 285 13164.99 433.24 56976.05 88888.00 2011-10-12 14:29:13.670 285 13165.51 433.24 56975.44 88888.00 2011-10-12 14:29:14.670 285 13165.77 432.62 56974.70 88888.00 2011-10-12 14:29:15.670 285 13165.25 432.62 56974.95 88888.00 2011-10-12 14:29:16.670 285 13165.25 432.87 56975.56 88888.00 2011-10-12 14:29:17.670 285 13165.12 432.50 56974.58 88888.00 2011-10-12 14:29:18.670 285 13165.25 432.99 56974.34 88888.00 2011-10-12 14:29:19.670 285 13165.12 432.87 56974.95 88888.00 2011-10-12 14:29:20.670 285 13165.38 433.36 56975.44 88888.00 2011-10-12 14:29:21.670 285 13165.25 432.25 56974.34 88888.00 2011-10-12 14:29:22.670 285 13164.86 432.50 56974.95 88888.00 2011-10-12 14:29:23.670 285 13164.47 433.61 56975.56 88888.00 2011-10-12 14:29:24.670 285 13165.38 433.12 56974.58 88888.00 2011-10-12 14:29:25.670 285 13165.64 433.12 56975.32 88888.00 2011-10-12 14:29:26.670 285 13165.12 432.87 56974.95 88888.00 2011-10-12 14:29:27.670 285 13165.38 433.12 56974.83 88888.00 2011-10-12 14:29:28.670 285 13165.51 433.36 56974.34 88888.00 2011-10-12 14:29:29.670 285 13165.38 432.87 56974.83 88888.00 2011-10-12 14:29:30.670 285 13164.86 432.99 56975.56 88888.00 2011-10-12 14:29:31.670 285 13165.77 432.99 56974.95 88888.00 2011-10-12 14:29:32.670 285 13165.64 432.37 56975.32 88888.00 2011-10-12 14:29:33.670 285 13165.12 433.12 56975.80 88888.00 2011-10-12 14:29:34.670 285 13164.99 433.61 56975.20 88888.00 2011-10-12 14:29:35.670 285 13165.77 433.49 56974.95 88888.00 2011-10-12 14:29:36.670 285 13165.77 432.75 56974.95 88888.00 2011-10-12 14:29:37.670 285 13164.86 432.99 56975.32 88888.00 2011-10-12 14:29:38.670 285 13166.16 432.99 56975.20 88888.00 2011-10-12 14:29:39.670 285 13165.51 432.75 56975.44 88888.00 2011-10-12 14:29:40.670 285 13165.77 433.24 56975.20 88888.00 2011-10-12 14:29:41.670 285 13165.51 433.49 56975.20 88888.00 2011-10-12 14:29:42.670 285 13165.64 433.12 56975.44 88888.00 2011-10-12 14:29:43.670 285 13165.77 432.87 56975.56 88888.00 2011-10-12 14:29:44.670 285 13165.12 433.12 56975.20 88888.00 2011-10-12 14:29:45.670 285 13165.38 432.87 56975.56 88888.00 2011-10-12 14:29:46.670 285 13165.12 432.87 56974.95 88888.00 2011-10-12 14:29:47.670 285 13165.77 433.24 56975.32 88888.00 2011-10-12 14:29:48.670 285 13165.38 433.12 56975.44 88888.00 2011-10-12 14:29:49.670 285 13165.51 433.49 56975.56 88888.00 2011-10-12 14:29:50.670 285 13165.64 433.49 56975.68 88888.00 2011-10-12 14:29:51.670 285 13164.86 433.24 56975.68 88888.00 2011-10-12 14:29:52.670 285 13165.12 432.87 56975.56 88888.00 2011-10-12 14:29:53.670 285 13165.12 433.49 56975.80 88888.00 2011-10-12 14:29:54.670 285 13165.38 433.61 56975.32 88888.00 2011-10-12 14:29:55.670 285 13164.73 432.99 56975.32 88888.00 2011-10-12 14:29:56.670 285 13165.64 433.24 56976.05 88888.00 2011-10-12 14:29:57.670 285 13165.38 433.49 56975.44 88888.00 2011-10-12 14:29:58.670 285 13165.64 432.75 56975.68 88888.00 2011-10-12 14:29:59.670 285 13164.86 432.99 56975.68 88888.00 2011-10-12 14:30:00.670 285 13165.90 433.24 56974.83 88888.00 2011-10-12 14:30:01.670 285 13164.86 432.75 56975.56 88888.00 2011-10-12 14:30:02.670 285 13164.60 434.11 56975.56 88888.00 2011-10-12 14:30:03.670 285 13165.12 432.99 56975.20 88888.00 2011-10-12 14:30:04.670 285 13164.73 432.99 56975.68 88888.00 2011-10-12 14:30:05.670 285 13165.25 433.36 56975.44 88888.00 2011-10-12 14:30:06.670 285 13164.86 433.86 56976.17 88888.00 2011-10-12 14:30:07.670 285 13165.51 433.24 56975.80 88888.00 2011-10-12 14:30:08.670 285 13165.77 433.24 56975.68 88888.00 2011-10-12 14:30:09.670 285 13165.51 433.49 56975.80 88888.00 2011-10-12 14:30:10.670 285 13164.86 432.75 56975.80 88888.00 2011-10-12 14:30:11.670 285 13164.86 433.36 56975.44 88888.00 2011-10-12 14:30:12.670 285 13165.38 433.24 56976.29 88888.00 2011-10-12 14:30:13.670 285 13165.51 432.99 56975.56 88888.00 2011-10-12 14:30:14.670 285 13164.73 433.24 56975.56 88888.00 2011-10-12 14:30:15.670 285 13165.25 433.49 56975.44 88888.00 2011-10-12 14:30:16.670 285 13165.25 433.24 56975.07 88888.00 2011-10-12 14:30:17.670 285 13164.73 433.36 56976.29 88888.00 2011-10-12 14:30:18.670 285 13165.12 433.24 56975.93 88888.00 2011-10-12 14:30:19.670 285 13165.51 433.86 56976.17 88888.00 2011-10-12 14:30:20.670 285 13165.38 433.36 56975.68 88888.00 2011-10-12 14:30:21.670 285 13166.42 433.49 56975.44 88888.00 2011-10-12 14:30:22.670 285 13165.90 433.86 56975.80 88888.00 2011-10-12 14:30:23.670 285 13165.12 433.61 56975.32 88888.00 2011-10-12 14:30:24.670 285 13165.51 433.74 56975.32 88888.00 2011-10-12 14:30:25.670 285 13165.12 433.36 56975.68 88888.00 2011-10-12 14:30:26.670 285 13164.73 433.49 56976.17 88888.00 2011-10-12 14:30:27.670 285 13165.25 433.36 56975.56 88888.00 2011-10-12 14:30:28.670 285 13165.38 433.86 56976.17 88888.00 2011-10-12 14:30:29.670 285 13165.38 433.74 56976.66 88888.00 2011-10-12 14:30:30.670 285 13165.64 433.12 56975.68 88888.00 2011-10-12 14:30:31.670 285 13165.12 432.99 56976.05 88888.00 2011-10-12 14:30:32.670 285 13165.25 433.12 56976.05 88888.00 2011-10-12 14:30:33.670 285 13164.86 432.99 56975.32 88888.00 2011-10-12 14:30:34.670 285 13165.12 433.86 56976.42 88888.00 2011-10-12 14:30:35.670 285 13165.25 433.36 56975.93 88888.00 2011-10-12 14:30:36.670 285 13164.99 433.49 56975.80 88888.00 2011-10-12 14:30:37.670 285 13165.64 433.49 56975.68 88888.00 2011-10-12 14:30:38.670 285 13164.21 433.36 56976.05 88888.00 2011-10-12 14:30:39.670 285 13165.25 433.61 56975.32 88888.00 2011-10-12 14:30:40.670 285 13165.25 432.99 56975.44 88888.00 2011-10-12 14:30:41.670 285 13164.99 433.86 56975.93 88888.00 2011-10-12 14:30:42.670 285 13164.60 433.98 56975.93 88888.00 2011-10-12 14:30:43.670 285 13165.90 434.23 56976.05 88888.00 2011-10-12 14:30:44.670 285 13165.64 433.49 56976.05 88888.00 2011-10-12 14:30:45.670 285 13164.86 432.87 56976.17 88888.00 2011-10-12 14:30:46.670 285 13164.86 433.86 56976.42 88888.00 2011-10-12 14:30:47.670 285 13164.99 433.36 56976.29 88888.00 2011-10-12 14:30:48.670 285 13165.25 433.74 56976.42 88888.00 2011-10-12 14:30:49.670 285 13164.34 434.36 56975.80 88888.00 2011-10-12 14:30:50.670 285 13164.47 433.86 56976.17 88888.00 2011-10-12 14:30:51.670 285 13165.77 433.86 56976.17 88888.00 2011-10-12 14:30:52.670 285 13164.47 433.49 56976.05 88888.00 2011-10-12 14:30:53.670 285 13165.38 433.49 56975.56 88888.00 2011-10-12 14:30:54.670 285 13164.47 433.61 56975.93 88888.00 2011-10-12 14:30:55.670 285 13164.60 433.24 56976.29 88888.00 2011-10-12 14:30:56.670 285 13164.60 434.11 56975.93 88888.00 2011-10-12 14:30:57.670 285 13164.73 433.86 56975.80 88888.00 2011-10-12 14:30:58.670 285 13165.38 433.12 56975.20 88888.00 2011-10-12 14:30:59.670 285 13165.12 433.74 56976.29 88888.00 2011-10-12 14:31:00.670 285 13165.12 433.61 56976.05 88888.00 2011-10-12 14:31:01.670 285 13164.47 433.61 56975.93 88888.00 2011-10-12 14:31:02.670 285 13164.60 433.98 56976.17 88888.00 2011-10-12 14:31:03.670 285 13164.08 433.74 56975.68 88888.00 2011-10-12 14:31:04.670 285 13164.86 433.49 56975.80 88888.00 2011-10-12 14:31:05.670 285 13164.47 433.98 56976.29 88888.00 2011-10-12 14:31:06.670 285 13164.21 433.74 56976.42 88888.00 2011-10-12 14:31:07.670 285 13164.34 434.23 56976.54 88888.00 2011-10-12 14:31:08.670 285 13165.12 433.98 56976.42 88888.00 2011-10-12 14:31:09.670 285 13164.47 433.86 56975.32 88888.00 2011-10-12 14:31:10.670 285 13164.86 433.98 56976.05 88888.00 2011-10-12 14:31:11.670 285 13164.86 434.36 56975.80 88888.00 2011-10-12 14:31:12.670 285 13165.12 433.86 56976.17 88888.00 2011-10-12 14:31:13.670 285 13163.56 433.74 56975.80 88888.00 2011-10-12 14:31:14.670 285 13164.08 434.11 56976.29 88888.00 2011-10-12 14:31:15.670 285 13164.86 434.36 56976.17 88888.00 2011-10-12 14:31:16.670 285 13164.08 434.11 56975.44 88888.00 2011-10-12 14:31:17.670 285 13164.60 433.74 56976.05 88888.00 2011-10-12 14:31:18.670 285 13164.73 434.48 56976.29 88888.00 2011-10-12 14:31:19.670 285 13165.12 434.60 56976.17 88888.00 2011-10-12 14:31:20.670 285 13164.73 434.48 56976.05 88888.00 2011-10-12 14:31:21.670 285 13164.47 433.98 56975.20 88888.00 2011-10-12 14:31:22.670 285 13163.95 434.36 56976.17 88888.00 2011-10-12 14:31:23.670 285 13165.25 434.48 56975.93 88888.00 2011-10-12 14:31:24.670 285 13164.21 434.85 56976.05 88888.00 2011-10-12 14:31:25.670 285 13164.86 434.73 56975.93 88888.00 2011-10-12 14:31:26.670 285 13164.08 434.36 56976.54 88888.00 2011-10-12 14:31:27.670 285 13164.60 434.73 56976.29 88888.00 2011-10-12 14:31:28.670 285 13164.47 434.36 56976.42 88888.00 2011-10-12 14:31:29.670 285 13164.08 433.86 56975.93 88888.00 2011-10-12 14:31:30.670 285 13165.12 434.11 56975.44 88888.00 2011-10-12 14:31:31.670 285 13164.21 434.73 56975.93 88888.00 2011-10-12 14:31:32.670 285 13164.21 434.73 56976.29 88888.00 2011-10-12 14:31:33.670 285 13164.21 434.48 56976.17 88888.00 2011-10-12 14:31:34.670 285 13164.34 434.36 56975.80 88888.00 2011-10-12 14:31:35.670 285 13164.08 435.22 56975.44 88888.00 2011-10-12 14:31:36.670 285 13164.08 434.60 56975.07 88888.00 2011-10-12 14:31:37.670 285 13164.47 434.85 56975.56 88888.00 2011-10-12 14:31:38.670 285 13164.08 434.85 56975.68 88888.00 2011-10-12 14:31:39.670 285 13165.38 434.85 56976.17 88888.00 2011-10-12 14:31:40.670 285 13163.82 435.10 56975.93 88888.00 2011-10-12 14:31:41.670 285 13163.95 434.23 56975.56 88888.00 2011-10-12 14:31:42.670 285 13164.21 434.48 56976.42 88888.00 2011-10-12 14:31:43.670 285 13164.47 434.36 56975.68 88888.00 2011-10-12 14:31:44.670 285 13164.60 434.85 56975.80 88888.00 2011-10-12 14:31:45.670 285 13164.86 434.60 56975.93 88888.00 2011-10-12 14:31:46.670 285 13165.25 434.97 56975.44 88888.00 2011-10-12 14:31:47.670 285 13164.86 434.85 56975.80 88888.00 2011-10-12 14:31:48.670 285 13164.60 434.48 56975.20 88888.00 2011-10-12 14:31:49.670 285 13164.73 435.35 56975.56 88888.00 2011-10-12 14:31:50.670 285 13165.38 434.85 56976.05 88888.00 2011-10-12 14:31:51.670 285 13164.34 435.35 56976.05 88888.00 2011-10-12 14:31:52.670 285 13164.73 434.73 56976.17 88888.00 2011-10-12 14:31:53.670 285 13164.86 434.85 56976.66 88888.00 2011-10-12 14:31:54.670 285 13164.47 434.23 56975.68 88888.00 2011-10-12 14:31:55.670 285 13164.60 434.73 56975.93 88888.00 2011-10-12 14:31:56.670 285 13165.64 434.97 56976.05 88888.00 2011-10-12 14:31:57.670 285 13165.38 434.23 56976.42 88888.00 2011-10-12 14:31:58.670 285 13165.25 434.36 56976.42 88888.00 2011-10-12 14:31:59.670 285 13164.99 433.86 56975.80 88888.00 2011-10-12 14:32:00.670 285 13164.99 434.85 56975.68 88888.00 2011-10-12 14:32:01.670 285 13164.21 433.49 56975.56 88888.00 2011-10-12 14:32:02.670 285 13164.60 434.23 56975.80 88888.00 2011-10-12 14:32:03.670 285 13165.64 433.98 56976.05 88888.00 2011-10-12 14:32:04.670 285 13165.25 434.97 56975.68 88888.00 2011-10-12 14:32:05.670 285 13165.25 434.11 56976.17 88888.00 2011-10-12 14:32:06.670 285 13164.34 434.73 56976.54 88888.00 2011-10-12 14:32:07.670 285 13164.34 434.73 56976.29 88888.00 2011-10-12 14:32:08.670 285 13164.99 434.11 56976.05 88888.00 2011-10-12 14:32:09.670 285 13164.60 434.85 56976.17 88888.00 2011-10-12 14:32:10.670 285 13164.73 434.23 56975.80 88888.00 2011-10-12 14:32:11.670 285 13164.99 434.60 56976.17 88888.00 2011-10-12 14:32:12.670 285 13164.86 433.98 56976.05 88888.00 2011-10-12 14:32:13.670 285 13164.99 434.36 56976.05 88888.00 2011-10-12 14:32:14.670 285 13164.99 434.60 56975.93 88888.00 2011-10-12 14:32:15.670 285 13165.12 434.48 56976.05 88888.00 2011-10-12 14:32:16.670 285 13164.60 433.74 56975.32 88888.00 2011-10-12 14:32:17.670 285 13165.12 434.60 56976.05 88888.00 2011-10-12 14:32:18.670 285 13165.25 434.73 56975.93 88888.00 2011-10-12 14:32:19.670 285 13165.38 434.60 56975.68 88888.00 2011-10-12 14:32:20.670 285 13165.25 434.36 56976.29 88888.00 2011-10-12 14:32:21.670 285 13164.99 434.85 56976.17 88888.00 2011-10-12 14:32:22.670 285 13165.25 433.98 56975.44 88888.00 2011-10-12 14:32:23.670 285 13165.25 434.11 56975.80 88888.00 2011-10-12 14:32:24.670 285 13164.86 433.98 56976.05 88888.00 2011-10-12 14:32:25.670 285 13164.86 434.60 56975.93 88888.00 2011-10-12 14:32:26.670 285 13164.73 433.74 56976.29 88888.00 2011-10-12 14:32:27.670 285 13164.47 434.60 56976.05 88888.00 2011-10-12 14:32:28.670 285 13165.64 434.48 56976.05 88888.00 2011-10-12 14:32:29.670 285 13164.86 434.85 56976.17 88888.00 2011-10-12 14:32:30.670 285 13164.86 434.23 56975.68 88888.00 2011-10-12 14:32:31.670 285 13164.86 434.60 56975.44 88888.00 2011-10-12 14:32:32.670 285 13164.86 434.73 56975.56 88888.00 2011-10-12 14:32:33.670 285 13165.12 434.36 56976.42 88888.00 2011-10-12 14:32:34.670 285 13164.86 434.73 56975.93 88888.00 2011-10-12 14:32:35.670 285 13165.25 434.48 56976.17 88888.00 2011-10-12 14:32:36.670 285 13164.34 434.36 56976.17 88888.00 2011-10-12 14:32:37.670 285 13164.99 434.60 56976.54 88888.00 2011-10-12 14:32:38.670 285 13164.34 434.36 56975.68 88888.00 2011-10-12 14:32:39.670 285 13165.12 433.98 56976.17 88888.00 2011-10-12 14:32:40.670 285 13164.99 434.73 56976.05 88888.00 2011-10-12 14:32:41.670 285 13165.12 434.85 56976.05 88888.00 2011-10-12 14:32:42.670 285 13165.25 434.97 56975.68 88888.00 2011-10-12 14:32:43.670 285 13164.99 434.36 56976.29 88888.00 2011-10-12 14:32:44.670 285 13165.12 434.48 56976.29 88888.00 2011-10-12 14:32:45.670 285 13165.90 434.60 56975.80 88888.00 2011-10-12 14:32:46.670 285 13165.12 435.10 56976.66 88888.00 2011-10-12 14:32:47.670 285 13164.86 434.48 56975.56 88888.00 2011-10-12 14:32:48.670 285 13165.77 434.48 56976.91 88888.00 2011-10-12 14:32:49.670 285 13165.64 434.85 56975.44 88888.00 2011-10-12 14:32:50.670 285 13165.51 434.23 56976.17 88888.00 2011-10-12 14:32:51.670 285 13164.86 434.60 56975.80 88888.00 2011-10-12 14:32:52.670 285 13165.38 434.85 56975.68 88888.00 2011-10-12 14:32:53.670 285 13165.12 434.60 56976.29 88888.00 2011-10-12 14:32:54.670 285 13164.60 434.85 56975.68 88888.00 2011-10-12 14:32:55.670 285 13165.51 435.22 56975.80 88888.00 2011-10-12 14:32:56.670 285 13165.12 433.86 56976.42 88888.00 2011-10-12 14:32:57.670 285 13164.99 434.11 56976.05 88888.00 2011-10-12 14:32:58.670 285 13165.12 435.10 56976.17 88888.00 2011-10-12 14:32:59.670 285 13164.21 434.60 56976.91 88888.00 2011-10-12 14:33:00.670 285 13165.12 434.85 56976.54 88888.00 2011-10-12 14:33:01.670 285 13165.12 434.60 56975.93 88888.00 2011-10-12 14:33:02.670 285 13165.90 434.36 56976.29 88888.00 2011-10-12 14:33:03.670 285 13165.12 434.23 56976.17 88888.00 2011-10-12 14:33:04.670 285 13164.73 433.86 56976.42 88888.00 2011-10-12 14:33:05.670 285 13164.73 434.73 56976.42 88888.00 2011-10-12 14:33:06.670 285 13165.51 434.73 56976.54 88888.00 2011-10-12 14:33:07.670 285 13165.12 435.22 56975.80 88888.00 2011-10-12 14:33:08.670 285 13164.73 434.36 56976.42 88888.00 2011-10-12 14:33:09.670 285 13164.73 434.23 56976.05 88888.00 2011-10-12 14:33:10.670 285 13165.64 434.11 56976.05 88888.00 2011-10-12 14:33:11.670 285 13165.25 434.85 56976.05 88888.00 2011-10-12 14:33:12.670 285 13165.51 434.73 56975.80 88888.00 2011-10-12 14:33:13.670 285 13165.77 434.23 56976.54 88888.00 2011-10-12 14:33:14.670 285 13165.38 434.36 56976.29 88888.00 2011-10-12 14:33:15.670 285 13165.12 434.85 56975.56 88888.00 2011-10-12 14:33:16.670 285 13165.25 434.48 56975.93 88888.00 2011-10-12 14:33:17.670 285 13165.64 434.73 56976.66 88888.00 2011-10-12 14:33:18.670 285 13164.99 434.48 56975.80 88888.00 2011-10-12 14:33:19.670 285 13164.99 434.85 56976.17 88888.00 2011-10-12 14:33:20.670 285 13165.64 434.11 56976.05 88888.00 2011-10-12 14:33:21.670 285 13165.25 434.97 56976.42 88888.00 2011-10-12 14:33:22.670 285 13165.38 435.10 56975.93 88888.00 2011-10-12 14:33:23.670 285 13165.64 435.35 56975.80 88888.00 2011-10-12 14:33:24.670 285 13165.12 434.85 56975.68 88888.00 2011-10-12 14:33:25.670 285 13164.34 434.97 56976.17 88888.00 2011-10-12 14:33:26.670 285 13165.90 435.10 56975.93 88888.00 2011-10-12 14:33:27.670 285 13165.77 434.85 56975.80 88888.00 2011-10-12 14:33:28.670 285 13165.12 435.35 56976.29 88888.00 2011-10-12 14:33:29.670 285 13165.64 435.10 56976.05 88888.00 2011-10-12 14:33:30.670 285 13165.51 435.10 56976.29 88888.00 2011-10-12 14:33:31.670 285 13165.25 434.97 56975.56 88888.00 2011-10-12 14:33:32.670 285 13164.99 435.72 56975.68 88888.00 2011-10-12 14:33:33.670 285 13165.38 434.97 56975.32 88888.00 2011-10-12 14:33:34.670 285 13165.51 434.73 56976.17 88888.00 2011-10-12 14:33:35.670 285 13165.64 435.10 56975.93 88888.00 2011-10-12 14:33:36.670 285 13165.25 435.47 56975.80 88888.00 2011-10-12 14:33:37.670 285 13165.25 435.22 56976.17 88888.00 2011-10-12 14:33:38.670 285 13165.38 435.59 56975.20 88888.00 2011-10-12 14:33:39.670 285 13165.38 435.35 56975.68 88888.00 2011-10-12 14:33:40.670 285 13165.12 435.35 56976.05 88888.00 2011-10-12 14:33:41.670 285 13165.77 435.47 56976.29 88888.00 2011-10-12 14:33:42.670 285 13165.25 435.47 56975.93 88888.00 2011-10-12 14:33:43.670 285 13165.51 434.97 56975.80 88888.00 2011-10-12 14:33:44.670 285 13165.64 435.47 56976.66 88888.00 2011-10-12 14:33:45.670 285 13164.60 435.47 56976.05 88888.00 2011-10-12 14:33:46.670 285 13165.38 434.97 56975.93 88888.00 2011-10-12 14:33:47.670 285 13165.38 435.35 56975.20 88888.00 2011-10-12 14:33:48.670 285 13165.64 436.21 56975.56 88888.00 2011-10-12 14:33:49.670 285 13165.64 435.47 56975.93 88888.00 2011-10-12 14:33:50.670 285 13166.03 435.59 56975.56 88888.00 2011-10-12 14:33:51.670 285 13166.03 435.72 56976.42 88888.00 2011-10-12 14:33:52.670 285 13166.16 435.97 56975.07 88888.00 2011-10-12 14:33:53.670 285 13165.77 435.84 56975.44 88888.00 2011-10-12 14:33:54.670 285 13165.51 435.72 56975.56 88888.00 2011-10-12 14:33:55.670 285 13165.90 435.84 56976.05 88888.00 2011-10-12 14:33:56.670 285 13166.03 435.47 56975.44 88888.00 2011-10-12 14:33:57.670 285 13165.77 435.97 56975.80 88888.00 2011-10-12 14:33:58.670 285 13166.68 435.47 56976.17 88888.00 2011-10-12 14:33:59.670 285 13166.81 435.84 56975.93 88888.00 2011-10-12 14:34:00.670 285 13165.64 436.09 56975.93 88888.00 2011-10-12 14:34:01.670 285 13165.64 435.84 56976.29 88888.00 2011-10-12 14:34:02.670 285 13165.25 435.47 56975.56 88888.00 2011-10-12 14:34:03.670 285 13166.16 435.72 56975.80 88888.00 2011-10-12 14:34:04.670 285 13166.03 435.72 56975.44 88888.00 2011-10-12 14:34:05.670 285 13165.38 435.72 56977.03 88888.00 2011-10-12 14:34:06.670 285 13166.29 435.84 56975.80 88888.00 2011-10-12 14:34:07.670 285 13166.42 435.84 56975.32 88888.00 2011-10-12 14:34:08.670 285 13165.90 436.09 56976.17 88888.00 2011-10-12 14:34:09.670 285 13166.94 436.09 56975.32 88888.00 2011-10-12 14:34:10.670 285 13165.25 434.97 56975.56 88888.00 2011-10-12 14:34:11.670 285 13165.77 435.97 56976.66 88888.00 2011-10-12 14:34:12.670 285 13166.16 436.21 56976.29 88888.00 2011-10-12 14:34:13.670 285 13165.64 435.97 56975.93 88888.00 2011-10-12 14:34:14.670 285 13165.38 435.84 56976.29 88888.00 2011-10-12 14:34:15.670 285 13166.03 435.72 56975.80 88888.00 2011-10-12 14:34:16.670 285 13165.64 435.47 56975.56 88888.00 2011-10-12 14:34:17.670 285 13165.77 435.84 56975.80 88888.00 2011-10-12 14:34:18.670 285 13165.64 436.21 56975.80 88888.00 2011-10-12 14:34:19.670 285 13165.38 435.59 56975.93 88888.00 2011-10-12 14:34:20.670 285 13166.42 436.58 56976.05 88888.00 2011-10-12 14:34:21.670 285 13166.16 435.84 56976.05 88888.00 2011-10-12 14:34:22.670 285 13165.77 436.09 56975.44 88888.00 2011-10-12 14:34:23.670 285 13166.16 436.34 56975.80 88888.00 2011-10-12 14:34:24.670 285 13166.03 435.47 56975.80 88888.00 2011-10-12 14:34:25.670 285 13166.03 436.09 56975.93 88888.00 2011-10-12 14:34:26.670 285 13165.64 436.58 56975.68 88888.00 2011-10-12 14:34:27.670 285 13165.90 436.58 56975.93 88888.00 2011-10-12 14:34:28.670 285 13165.90 435.97 56975.80 88888.00 2011-10-12 14:34:29.670 285 13166.68 435.84 56975.93 88888.00 2011-10-12 14:34:30.670 285 13166.29 435.84 56975.80 88888.00 2011-10-12 14:34:31.670 285 13166.03 434.85 56975.32 88888.00 2011-10-12 14:34:32.670 285 13165.51 436.09 56975.32 88888.00 2011-10-12 14:34:33.670 285 13166.03 436.34 56976.05 88888.00 2011-10-12 14:34:34.670 285 13166.16 435.72 56975.32 88888.00 2011-10-12 14:34:35.670 285 13166.03 435.59 56975.93 88888.00 2011-10-12 14:34:36.670 285 13165.77 435.97 56975.44 88888.00 2011-10-12 14:34:37.670 285 13166.16 435.47 56975.56 88888.00 2011-10-12 14:34:38.670 285 13166.55 436.46 56975.56 88888.00 2011-10-12 14:34:39.670 285 13166.16 436.34 56975.68 88888.00 2011-10-12 14:34:40.670 285 13166.16 436.58 56975.93 88888.00 2011-10-12 14:34:41.670 285 13166.03 435.72 56975.07 88888.00 2011-10-12 14:34:42.670 285 13166.55 435.97 56975.56 88888.00 2011-10-12 14:34:43.670 285 13166.94 434.97 56974.95 88888.00 2011-10-12 14:34:44.670 285 13165.77 435.84 56975.56 88888.00 2011-10-12 14:34:45.670 285 13166.29 435.97 56975.20 88888.00 2011-10-12 14:34:46.670 285 13166.29 435.84 56975.20 88888.00 2011-10-12 14:34:47.670 285 13165.77 435.59 56975.44 88888.00 2011-10-12 14:34:48.670 285 13165.77 435.72 56975.68 88888.00 2011-10-12 14:34:49.670 285 13166.16 435.84 56975.20 88888.00 2011-10-12 14:34:50.670 285 13166.03 435.97 56975.56 88888.00 2011-10-12 14:34:51.670 285 13165.90 435.35 56974.95 88888.00 2011-10-12 14:34:52.670 285 13166.03 435.72 56975.80 88888.00 2011-10-12 14:34:53.670 285 13166.42 436.21 56975.80 88888.00 2011-10-12 14:34:54.670 285 13165.90 435.84 56975.44 88888.00 2011-10-12 14:34:55.670 285 13166.29 436.46 56975.56 88888.00 2011-10-12 14:34:56.670 285 13165.51 436.09 56975.80 88888.00 2011-10-12 14:34:57.670 285 13166.29 435.97 56975.68 88888.00 2011-10-12 14:34:58.670 285 13166.42 435.97 56975.32 88888.00 2011-10-12 14:34:59.670 285 13165.90 436.34 56975.07 88888.00 2011-10-12 14:35:00.670 285 13166.42 435.72 56974.95 88888.00 2011-10-12 14:35:01.670 285 13166.16 436.09 56974.83 88888.00 2011-10-12 14:35:02.670 285 13166.16 435.47 56975.56 88888.00 2011-10-12 14:35:03.670 285 13166.16 435.84 56975.56 88888.00 2011-10-12 14:35:04.670 285 13165.77 435.84 56974.95 88888.00 2011-10-12 14:35:05.670 285 13165.38 435.72 56975.68 88888.00 2011-10-12 14:35:06.670 285 13166.16 436.46 56975.20 88888.00 2011-10-12 14:35:07.670 285 13166.55 435.47 56974.95 88888.00 2011-10-12 14:35:08.670 285 13166.16 435.72 56975.32 88888.00 2011-10-12 14:35:09.670 285 13166.16 435.35 56974.83 88888.00 2011-10-12 14:35:10.670 285 13166.42 435.59 56975.20 88888.00 2011-10-12 14:35:11.670 285 13166.16 434.73 56974.58 88888.00 2011-10-12 14:35:12.670 285 13166.03 435.47 56975.44 88888.00 2011-10-12 14:35:13.670 285 13165.12 435.35 56974.95 88888.00 2011-10-12 14:35:14.670 285 13166.42 435.47 56975.20 88888.00 2011-10-12 14:35:15.670 285 13165.51 435.47 56975.32 88888.00 2011-10-12 14:35:16.670 285 13166.16 435.97 56975.32 88888.00 2011-10-12 14:35:17.670 285 13166.68 435.72 56974.83 88888.00 2011-10-12 14:35:18.670 285 13166.03 435.47 56974.70 88888.00 2011-10-12 14:35:19.670 285 13165.90 435.22 56974.95 88888.00 2011-10-12 14:35:20.670 285 13166.29 435.22 56974.70 88888.00 2011-10-12 14:35:21.670 285 13165.90 435.59 56975.07 88888.00 2011-10-12 14:35:22.670 285 13166.16 434.97 56973.73 88888.00 2011-10-12 14:35:23.670 285 13166.16 435.10 56974.83 88888.00 2011-10-12 14:35:24.670 285 13166.42 435.84 56975.32 88888.00 2011-10-12 14:35:25.670 285 13165.77 434.73 56974.46 88888.00 2011-10-12 14:35:26.670 285 13166.16 435.72 56974.95 88888.00 2011-10-12 14:35:27.670 285 13166.03 435.47 56974.46 88888.00 2011-10-12 14:35:28.670 285 13165.38 435.10 56974.34 88888.00 2011-10-12 14:35:29.670 285 13165.77 435.35 56974.70 88888.00 2011-10-12 14:35:30.670 285 13165.64 435.10 56974.46 88888.00 2011-10-12 14:35:31.670 285 13165.90 435.59 56975.68 88888.00 2011-10-12 14:35:32.670 285 13165.90 435.47 56974.58 88888.00 2011-10-12 14:35:33.670 285 13166.16 435.10 56974.95 88888.00 2011-10-12 14:35:34.670 285 13166.16 434.85 56974.09 88888.00 2011-10-12 14:35:35.670 285 13166.03 435.35 56974.46 88888.00 2011-10-12 14:35:36.670 285 13165.64 434.36 56973.73 88888.00 2011-10-12 14:35:37.670 285 13166.03 434.60 56974.46 88888.00 2011-10-12 14:35:38.670 285 13165.90 434.85 56975.07 88888.00 2011-10-12 14:35:39.670 285 13166.16 434.11 56974.34 88888.00 2011-10-12 14:35:40.670 285 13166.55 434.48 56974.21 88888.00 2011-10-12 14:35:41.670 285 13166.42 434.36 56974.70 88888.00 2011-10-12 14:35:42.670 285 13166.03 434.36 56973.85 88888.00 2011-10-12 14:35:43.670 285 13165.90 434.85 56974.46 88888.00 2011-10-12 14:35:44.670 285 13166.03 434.36 56974.58 88888.00 2011-10-12 14:35:45.670 285 13166.29 435.47 56974.09 88888.00 2011-10-12 14:35:46.670 285 13165.77 434.48 56973.85 88888.00 2011-10-12 14:35:47.670 285 13165.38 434.11 56974.46 88888.00 2011-10-12 14:35:48.670 285 13165.38 435.22 56974.09 88888.00 2011-10-12 14:35:49.670 285 13166.03 434.23 56974.34 88888.00 2011-10-12 14:35:50.670 285 13165.77 433.86 56975.07 88888.00 2011-10-12 14:35:51.670 285 13165.64 433.98 56974.83 88888.00 2011-10-12 14:35:52.670 285 13165.64 434.23 56973.97 88888.00 2011-10-12 14:35:53.670 285 13165.51 434.36 56974.21 88888.00 2011-10-12 14:35:54.670 285 13165.64 433.86 56974.09 88888.00 2011-10-12 14:35:55.670 285 13165.77 433.98 56974.46 88888.00 2011-10-12 14:35:56.670 285 13165.38 434.23 56973.97 88888.00 2011-10-12 14:35:57.670 285 13166.03 433.74 56975.20 88888.00 2011-10-12 14:35:58.670 285 13165.38 434.23 56975.20 88888.00 2011-10-12 14:35:59.670 285 13166.42 434.11 56973.97 88888.00 2011-10-12 14:36:00.670 285 13165.64 433.86 56973.61 88888.00 2011-10-12 14:36:01.670 285 13166.55 433.61 56973.97 88888.00 2011-10-12 14:36:02.670 285 13166.16 434.23 56973.97 88888.00 2011-10-12 14:36:03.670 285 13165.51 434.11 56974.09 88888.00 2011-10-12 14:36:04.670 285 13165.90 434.11 56974.34 88888.00 2011-10-12 14:36:05.670 285 13166.29 433.86 56974.58 88888.00 2011-10-12 14:36:06.670 285 13165.38 433.61 56974.34 88888.00 2011-10-12 14:36:07.670 285 13165.90 434.36 56974.46 88888.00 2011-10-12 14:36:08.670 285 13165.25 434.36 56974.21 88888.00 2011-10-12 14:36:09.669 285 13165.64 433.49 56973.85 88888.00 2011-10-12 14:36:10.669 285 13165.77 433.74 56974.09 88888.00 2011-10-12 14:36:11.669 285 13166.29 433.86 56973.36 88888.00 2011-10-12 14:36:12.669 285 13164.99 434.11 56973.61 88888.00 2011-10-12 14:36:13.669 285 13165.25 433.49 56974.21 88888.00 2011-10-12 14:36:14.669 285 13165.12 433.86 56974.21 88888.00 2011-10-12 14:36:15.669 285 13165.77 433.61 56973.61 88888.00 2011-10-12 14:36:16.669 285 13165.64 433.36 56973.61 88888.00 2011-10-12 14:36:17.669 285 13164.99 434.11 56973.24 88888.00 2011-10-12 14:36:18.669 285 13165.12 434.23 56974.21 88888.00 2011-10-12 14:36:19.669 285 13165.64 434.11 56974.09 88888.00 2011-10-12 14:36:20.669 285 13165.12 433.36 56974.21 88888.00 2011-10-12 14:36:21.669 285 13165.77 433.61 56974.34 88888.00 2011-10-12 14:36:22.669 285 13163.95 433.98 56973.85 88888.00 2011-10-12 14:36:23.669 285 13164.86 433.36 56973.73 88888.00 2011-10-12 14:36:24.669 285 13165.25 433.61 56973.97 88888.00 2011-10-12 14:36:25.669 285 13165.12 434.23 56973.48 88888.00 2011-10-12 14:36:26.669 285 13165.25 433.12 56973.61 88888.00 2011-10-12 14:36:27.669 285 13165.64 433.86 56973.73 88888.00 2011-10-12 14:36:28.669 285 13165.38 433.98 56973.85 88888.00 2011-10-12 14:36:29.669 285 13165.51 433.74 56973.97 88888.00 2011-10-12 14:36:30.669 285 13165.38 432.75 56973.97 88888.00 2011-10-12 14:36:31.669 285 13165.38 433.74 56973.97 88888.00 2011-10-12 14:36:32.669 285 13164.99 433.74 56973.36 88888.00 2011-10-12 14:36:33.669 285 13165.51 432.99 56974.34 88888.00 2011-10-12 14:36:34.669 285 13165.12 433.86 56973.36 88888.00 2011-10-12 14:36:35.669 285 13165.38 433.49 56973.61 88888.00 2011-10-12 14:36:36.669 285 13165.64 433.24 56974.09 88888.00 2011-10-12 14:36:37.669 285 13165.51 433.49 56973.73 88888.00 2011-10-12 14:36:38.669 285 13165.51 433.49 56973.97 88888.00 2011-10-12 14:36:39.669 285 13164.86 432.99 56973.73 88888.00 2011-10-12 14:36:40.669 285 13165.25 433.49 56972.99 88888.00 2011-10-12 14:36:41.669 285 13164.99 433.36 56974.09 88888.00 2011-10-12 14:36:42.669 285 13165.38 433.49 56973.36 88888.00 2011-10-12 14:36:43.669 285 13165.25 433.98 56972.99 88888.00 2011-10-12 14:36:44.669 285 13164.99 433.74 56973.36 88888.00 2011-10-12 14:36:45.669 285 13165.77 433.61 56974.09 88888.00 2011-10-12 14:36:46.669 285 13164.73 433.86 56973.73 88888.00 2011-10-12 14:36:47.669 285 13165.12 433.61 56973.36 88888.00 2011-10-12 14:36:48.669 285 13165.38 433.49 56974.09 88888.00 2011-10-12 14:36:49.669 285 13165.51 433.98 56973.48 88888.00 2011-10-12 14:36:50.669 285 13164.86 433.61 56973.36 88888.00 2011-10-12 14:36:51.669 285 13165.12 433.86 56974.34 88888.00 2011-10-12 14:36:52.669 285 13164.73 433.74 56973.97 88888.00 2011-10-12 14:36:53.669 285 13164.47 433.74 56973.48 88888.00 2011-10-12 14:36:54.669 285 13164.60 433.74 56973.61 88888.00 2011-10-12 14:36:55.669 285 13165.38 433.86 56973.73 88888.00 2011-10-12 14:36:56.669 285 13164.73 432.87 56973.36 88888.00 2011-10-12 14:36:57.669 285 13165.12 433.24 56973.61 88888.00 2011-10-12 14:36:58.669 285 13164.34 433.86 56974.21 88888.00 2011-10-12 14:36:59.669 285 13164.34 432.99 56973.36 88888.00 2011-10-12 14:37:00.669 285 13164.73 433.49 56974.09 88888.00 2011-10-12 14:37:01.669 285 13164.60 433.74 56974.09 88888.00 2011-10-12 14:37:02.669 285 13165.38 432.50 56973.73 88888.00 2011-10-12 14:37:03.669 285 13164.86 433.61 56973.85 88888.00 2011-10-12 14:37:04.669 285 13164.60 433.12 56973.97 88888.00 2011-10-12 14:37:05.669 285 13164.99 433.36 56973.48 88888.00 2011-10-12 14:37:06.669 285 13164.21 433.74 56974.58 88888.00 2011-10-12 14:37:07.669 285 13164.86 433.24 56973.85 88888.00 2011-10-12 14:37:08.669 285 13164.60 433.36 56974.09 88888.00 2011-10-12 14:37:09.669 285 13165.12 433.36 56973.85 88888.00 2011-10-12 14:37:10.669 285 13165.12 433.49 56973.48 88888.00 2011-10-12 14:37:11.669 285 13164.73 433.36 56973.11 88888.00 2011-10-12 14:37:12.669 285 13165.12 433.74 56973.73 88888.00 2011-10-12 14:37:13.669 285 13164.60 433.24 56973.61 88888.00 2011-10-12 14:37:14.669 285 13164.86 433.49 56973.73 88888.00 2011-10-12 14:37:15.669 285 13164.60 433.36 56973.61 88888.00 2011-10-12 14:37:16.669 285 13164.34 433.12 56973.61 88888.00 2011-10-12 14:37:17.669 285 13165.12 433.24 56973.61 88888.00 2011-10-12 14:37:18.669 285 13164.34 433.49 56973.61 88888.00 2011-10-12 14:37:19.669 285 13164.60 433.36 56974.09 88888.00 2011-10-12 14:37:20.669 285 13164.60 433.61 56973.61 88888.00 2011-10-12 14:37:21.669 285 13164.60 434.11 56973.61 88888.00 2011-10-12 14:37:22.669 285 13164.47 433.61 56973.97 88888.00 2011-10-12 14:37:23.669 285 13164.73 433.74 56973.61 88888.00 2011-10-12 14:37:24.669 285 13164.60 433.74 56973.85 88888.00 2011-10-12 14:37:25.669 285 13165.12 433.86 56973.11 88888.00 2011-10-12 14:37:26.669 285 13164.60 433.74 56973.61 88888.00 2011-10-12 14:37:27.669 285 13164.34 433.61 56973.36 88888.00 2011-10-12 14:37:28.669 285 13165.51 433.24 56973.36 88888.00 2011-10-12 14:37:29.669 285 13165.25 433.74 56974.21 88888.00 2011-10-12 14:37:30.669 285 13164.99 433.24 56973.24 88888.00 2011-10-12 14:37:31.669 285 13163.95 432.75 56973.97 88888.00 2011-10-12 14:37:32.669 285 13164.21 433.49 56973.97 88888.00 2011-10-12 14:37:33.669 285 13164.47 433.49 56974.09 88888.00 2011-10-12 14:37:34.669 285 13164.73 433.61 56973.85 88888.00 2011-10-12 14:37:35.669 285 13163.95 433.61 56974.09 88888.00 2011-10-12 14:37:36.669 285 13163.82 432.87 56973.61 88888.00 2011-10-12 14:37:37.669 285 13163.95 432.75 56973.97 88888.00 2011-10-12 14:37:38.669 285 13164.60 433.12 56973.24 88888.00 2011-10-12 14:37:39.669 285 13164.60 433.61 56973.61 88888.00 2011-10-12 14:37:40.669 285 13164.34 433.36 56973.61 88888.00 2011-10-12 14:37:41.669 285 13164.86 432.87 56974.21 88888.00 2011-10-12 14:37:42.669 285 13164.60 433.36 56973.85 88888.00 2011-10-12 14:37:43.669 285 13164.99 432.99 56973.24 88888.00 2011-10-12 14:37:44.669 285 13165.38 433.12 56973.61 88888.00 2011-10-12 14:37:45.669 285 13164.86 433.36 56973.61 88888.00 2011-10-12 14:37:46.669 285 13164.73 433.86 56973.11 88888.00 2011-10-12 14:37:47.669 285 13165.12 433.98 56974.34 88888.00 2011-10-12 14:37:48.669 285 13165.12 433.74 56973.97 88888.00 2011-10-12 14:37:49.669 285 13165.38 433.24 56973.61 88888.00 2011-10-12 14:37:50.669 285 13165.12 433.61 56974.09 88888.00 2011-10-12 14:37:51.669 285 13165.12 432.99 56973.85 88888.00 2011-10-12 14:37:52.669 285 13164.47 433.36 56973.97 88888.00 2011-10-12 14:37:53.669 285 13164.73 434.11 56973.97 88888.00 2011-10-12 14:37:54.669 285 13165.25 433.74 56973.61 88888.00 2011-10-12 14:37:55.669 285 13165.64 433.74 56974.34 88888.00 2011-10-12 14:37:56.669 285 13164.86 433.24 56974.34 88888.00 2011-10-12 14:37:57.669 285 13164.60 432.75 56973.85 88888.00 2011-10-12 14:37:58.669 285 13165.38 433.49 56974.21 88888.00 2011-10-12 14:37:59.669 285 13164.60 433.12 56973.85 88888.00 2011-10-12 14:38:00.669 285 13164.47 433.24 56973.73 88888.00 2011-10-12 14:38:01.669 285 13164.99 434.11 56973.97 88888.00 2011-10-12 14:38:02.669 285 13164.86 433.74 56974.09 88888.00 2011-10-12 14:38:03.669 285 13164.34 433.12 56973.97 88888.00 2011-10-12 14:38:04.669 285 13164.34 433.98 56973.73 88888.00 2011-10-12 14:38:05.669 285 13165.12 433.24 56973.73 88888.00 2011-10-12 14:38:06.669 285 13164.47 433.36 56973.85 88888.00 2011-10-12 14:38:07.669 285 13164.47 432.99 56974.09 88888.00 2011-10-12 14:38:08.669 285 13164.73 433.36 56974.34 88888.00 2011-10-12 14:38:09.669 285 13164.34 433.36 56973.48 88888.00 2011-10-12 14:38:10.669 285 13164.47 433.61 56974.58 88888.00 2011-10-12 14:38:11.669 285 13164.86 433.12 56973.73 88888.00 2011-10-12 14:38:12.669 285 13164.86 432.87 56973.97 88888.00 2011-10-12 14:38:13.669 285 13164.08 433.12 56974.21 88888.00 2011-10-12 14:38:14.669 285 13164.47 432.99 56973.97 88888.00 2011-10-12 14:38:15.669 285 13164.47 432.50 56973.61 88888.00 2011-10-12 14:38:16.669 285 13164.86 432.87 56974.34 88888.00 2011-10-12 14:38:17.669 285 13164.60 433.49 56973.61 88888.00 2011-10-12 14:38:18.669 285 13164.73 432.62 56973.85 88888.00 2011-10-12 14:38:19.669 285 13164.99 432.75 56974.34 88888.00 2011-10-12 14:38:20.669 285 13165.25 433.61 56973.61 88888.00 2011-10-12 14:38:21.669 285 13165.25 432.99 56974.34 88888.00 2011-10-12 14:38:22.669 285 13165.38 432.75 56974.21 88888.00 2011-10-12 14:38:23.669 285 13165.12 433.24 56974.58 88888.00 2011-10-12 14:38:24.669 285 13164.99 433.74 56973.85 88888.00 2011-10-12 14:38:25.669 285 13165.12 432.75 56973.85 88888.00 2011-10-12 14:38:26.669 285 13164.73 432.50 56973.73 88888.00 2011-10-12 14:38:27.669 285 13165.51 432.99 56973.85 88888.00 2011-10-12 14:38:28.669 285 13165.25 432.99 56973.61 88888.00 2011-10-12 14:38:29.669 285 13165.38 432.13 56974.09 88888.00 2011-10-12 14:38:30.669 285 13165.38 432.50 56974.46 88888.00 2011-10-12 14:38:31.669 285 13165.38 433.49 56974.95 88888.00 2011-10-12 14:38:32.669 285 13165.38 432.62 56973.97 88888.00 2011-10-12 14:38:33.669 285 13165.64 432.99 56974.34 88888.00 2011-10-12 14:38:34.669 285 13165.38 432.13 56974.21 88888.00 2011-10-12 14:38:35.669 285 13165.12 432.99 56973.73 88888.00 2011-10-12 14:38:36.669 285 13164.34 433.36 56974.09 88888.00 2011-10-12 14:38:37.669 285 13165.38 432.62 56974.21 88888.00 2011-10-12 14:38:38.669 285 13164.86 432.99 56974.58 88888.00 2011-10-12 14:38:39.669 285 13165.38 432.99 56973.61 88888.00 2011-10-12 14:38:40.669 285 13165.25 432.87 56974.58 88888.00 2011-10-12 14:38:41.669 285 13164.99 432.87 56974.46 88888.00 2011-10-12 14:38:42.669 285 13164.86 432.50 56974.58 88888.00 2011-10-12 14:38:43.669 285 13164.73 432.99 56974.58 88888.00 2011-10-12 14:38:44.669 285 13164.08 432.75 56974.83 88888.00 2011-10-12 14:38:45.669 285 13164.73 432.87 56974.09 88888.00 2011-10-12 14:38:46.669 285 13164.60 433.12 56974.95 88888.00 2011-10-12 14:38:47.669 285 13163.95 433.24 56973.85 88888.00 2011-10-12 14:38:48.669 285 13164.47 432.37 56974.34 88888.00 2011-10-12 14:38:49.669 285 13164.47 432.99 56974.46 88888.00 2011-10-12 14:38:50.669 285 13164.08 433.36 56974.09 88888.00 2011-10-12 14:38:51.669 285 13164.34 433.12 56974.46 88888.00 2011-10-12 14:38:52.669 285 13164.21 433.49 56974.21 88888.00 2011-10-12 14:38:53.669 285 13164.21 433.24 56973.48 88888.00 2011-10-12 14:38:54.669 285 13164.47 433.12 56973.85 88888.00 2011-10-12 14:38:55.669 285 13164.34 432.99 56974.58 88888.00 2011-10-12 14:38:56.669 285 13163.56 432.99 56974.09 88888.00 2011-10-12 14:38:57.669 285 13162.78 432.75 56973.97 88888.00 2011-10-12 14:38:58.669 285 13163.56 432.75 56974.21 88888.00 2011-10-12 14:38:59.669 285 13164.34 432.50 56974.34 88888.00 2011-10-12 14:39:00.669 285 13164.08 432.75 56974.70 88888.00 2011-10-12 14:39:01.669 285 13163.95 432.62 56974.46 88888.00 2011-10-12 14:39:02.669 285 13163.95 433.24 56974.58 88888.00 2011-10-12 14:39:03.669 285 13164.08 432.50 56974.09 88888.00 2011-10-12 14:39:04.669 285 13164.34 432.25 56974.46 88888.00 2011-10-12 14:39:05.669 285 13164.47 432.00 56974.58 88888.00 2011-10-12 14:39:06.669 285 13164.86 432.37 56974.83 88888.00 2011-10-12 14:39:07.669 285 13164.34 432.25 56974.58 88888.00 2011-10-12 14:39:08.669 285 13164.21 432.75 56974.58 88888.00 2011-10-12 14:39:09.669 285 13164.73 432.99 56973.85 88888.00 2011-10-12 14:39:10.669 285 13164.34 431.63 56974.70 88888.00 2011-10-12 14:39:11.669 285 13164.08 432.00 56974.70 88888.00 2011-10-12 14:39:12.669 285 13164.21 432.00 56974.34 88888.00 2011-10-12 14:39:13.669 285 13164.21 431.88 56974.95 88888.00 2011-10-12 14:39:14.669 285 13163.95 432.00 56975.20 88888.00 2011-10-12 14:39:15.669 285 13164.73 432.37 56973.73 88888.00 2011-10-12 14:39:16.669 285 13164.08 432.50 56974.09 88888.00 2011-10-12 14:39:17.669 285 13164.60 432.13 56974.58 88888.00 2011-10-12 14:39:18.669 285 13163.56 432.37 56974.21 88888.00 2011-10-12 14:39:19.669 285 13164.73 432.75 56974.70 88888.00 2011-10-12 14:39:20.669 285 13164.47 432.50 56973.97 88888.00 2011-10-12 14:39:21.669 285 13163.95 432.62 56974.34 88888.00 2011-10-12 14:39:22.669 285 13164.86 432.50 56974.46 88888.00 2011-10-12 14:39:23.669 285 13164.08 432.62 56974.83 88888.00 2011-10-12 14:39:24.669 285 13164.08 432.13 56974.95 88888.00 2011-10-12 14:39:25.669 285 13163.17 432.25 56974.46 88888.00 2011-10-12 14:39:26.669 285 13163.56 432.25 56974.58 88888.00 2011-10-12 14:39:27.669 285 13164.08 431.88 56975.07 88888.00 2011-10-12 14:39:28.669 285 13164.21 432.00 56974.46 88888.00 2011-10-12 14:39:29.669 285 13163.69 432.37 56974.83 88888.00 2011-10-12 14:39:30.669 285 13163.56 432.13 56975.32 88888.00 2011-10-12 14:39:31.669 285 13163.69 432.25 56974.58 88888.00 2011-10-12 14:39:32.669 285 13163.43 432.37 56975.07 88888.00 2011-10-12 14:39:33.669 285 13163.30 432.37 56974.34 88888.00 2011-10-12 14:39:34.669 285 13163.04 431.88 56974.46 88888.00 2011-10-12 14:39:35.669 285 13163.69 432.13 56974.58 88888.00 2011-10-12 14:39:36.669 285 13163.04 431.38 56975.68 88888.00 2011-10-12 14:39:37.669 285 13163.04 432.25 56975.32 88888.00 2011-10-12 14:39:38.669 285 13163.30 432.13 56974.21 88888.00 2011-10-12 14:39:39.669 285 13163.43 432.13 56975.32 88888.00 2011-10-12 14:39:40.669 285 13162.78 432.13 56975.07 88888.00 2011-10-12 14:39:41.669 285 13163.17 431.75 56974.70 88888.00 2011-10-12 14:39:42.669 285 13163.30 431.75 56974.58 88888.00 2011-10-12 14:39:43.669 285 13163.56 431.51 56974.83 88888.00 2011-10-12 14:39:44.669 285 13163.30 431.51 56974.95 88888.00 2011-10-12 14:39:45.669 285 13163.30 431.38 56975.20 88888.00 2011-10-12 14:39:46.669 285 13164.34 431.38 56975.80 88888.00 2011-10-12 14:39:47.669 285 13163.17 431.75 56974.83 88888.00 2011-10-12 14:39:48.669 285 13163.17 431.88 56975.44 88888.00 2011-10-12 14:39:49.669 285 13162.78 431.63 56973.97 88888.00 2011-10-12 14:39:50.669 285 13163.30 431.63 56974.46 88888.00 2011-10-12 14:39:51.669 285 13163.43 431.01 56974.95 88888.00 2011-10-12 14:39:52.669 285 13163.95 431.51 56974.95 88888.00 2011-10-12 14:39:53.669 285 13163.43 431.26 56975.07 88888.00 2011-10-12 14:39:54.669 285 13163.43 431.88 56975.32 88888.00 2011-10-12 14:39:55.669 285 13164.08 431.51 56974.58 88888.00 2011-10-12 14:39:56.669 285 13163.82 432.00 56974.58 88888.00 2011-10-12 14:39:57.669 285 13163.56 431.63 56975.20 88888.00 2011-10-12 14:39:58.669 285 13163.43 431.26 56975.07 88888.00 2011-10-12 14:39:59.669 285 13163.30 431.75 56975.56 88888.00 2011-10-12 14:40:00.669 285 13163.30 431.38 56975.20 88888.00 2011-10-12 14:40:01.669 285 13163.30 432.00 56975.32 88888.00 2011-10-12 14:40:02.669 285 13163.30 431.88 56974.95 88888.00 2011-10-12 14:40:03.669 285 13163.95 431.75 56975.07 88888.00 2011-10-12 14:40:04.669 285 13163.69 431.88 56975.32 88888.00 2011-10-12 14:40:05.669 285 13163.82 431.88 56975.32 88888.00 2011-10-12 14:40:06.669 285 13162.91 431.14 56975.32 88888.00 2011-10-12 14:40:07.669 285 13162.91 431.51 56975.32 88888.00 2011-10-12 14:40:08.669 285 13163.17 431.75 56975.32 88888.00 2011-10-12 14:40:09.669 285 13163.69 431.26 56975.32 88888.00 2011-10-12 14:40:10.669 285 13164.34 432.00 56975.44 88888.00 2011-10-12 14:40:11.669 285 13163.04 431.63 56975.07 88888.00 2011-10-12 14:40:12.669 285 13163.69 431.88 56975.07 88888.00 2011-10-12 14:40:13.669 285 13163.82 431.63 56975.20 88888.00 2011-10-12 14:40:14.669 285 13164.08 432.00 56975.32 88888.00 2011-10-12 14:40:15.669 285 13162.78 431.38 56975.20 88888.00 2011-10-12 14:40:16.669 285 13163.30 432.00 56975.20 88888.00 2011-10-12 14:40:17.669 285 13162.91 430.89 56975.93 88888.00 2011-10-12 14:40:18.669 285 13163.17 431.75 56975.32 88888.00 2011-10-12 14:40:19.669 285 13163.56 430.89 56975.20 88888.00 2011-10-12 14:40:20.669 285 13163.30 431.14 56975.68 88888.00 2011-10-12 14:40:21.669 285 13163.30 431.26 56975.44 88888.00 2011-10-12 14:40:22.669 285 13162.91 430.39 56975.44 88888.00 2011-10-12 14:40:23.669 285 13163.17 430.76 56975.68 88888.00 2011-10-12 14:40:24.669 285 13163.82 430.64 56975.68 88888.00 2011-10-12 14:40:25.669 285 13163.17 431.26 56975.80 88888.00 2011-10-12 14:40:26.669 285 13164.21 431.88 56975.68 88888.00 2011-10-12 14:40:27.669 285 13163.30 431.26 56975.80 88888.00 2011-10-12 14:40:28.669 285 13163.17 430.89 56975.44 88888.00 2011-10-12 14:40:29.669 285 13163.69 431.38 56975.56 88888.00 2011-10-12 14:40:30.669 285 13163.95 431.14 56975.68 88888.00 2011-10-12 14:40:31.669 285 13162.91 431.26 56975.68 88888.00 2011-10-12 14:40:32.669 285 13163.56 431.63 56975.56 88888.00 2011-10-12 14:40:33.669 285 13162.91 431.75 56975.93 88888.00 2011-10-12 14:40:34.669 285 13162.65 431.88 56976.05 88888.00 2011-10-12 14:40:35.669 285 13162.91 431.75 56975.68 88888.00 2011-10-12 14:40:36.669 285 13163.17 432.00 56975.44 88888.00 2011-10-12 14:40:37.669 285 13164.21 431.38 56975.07 88888.00 2011-10-12 14:40:38.669 285 13162.65 431.88 56976.17 88888.00 2011-10-12 14:40:39.669 285 13163.43 431.63 56976.29 88888.00 2011-10-12 14:40:40.669 285 13162.78 432.00 56976.17 88888.00 2011-10-12 14:40:41.669 285 13162.91 432.62 56975.32 88888.00 2011-10-12 14:40:42.669 285 13163.04 432.37 56976.66 88888.00 2011-10-12 14:40:43.669 285 13163.30 431.75 56975.68 88888.00 2011-10-12 14:40:44.669 285 13163.82 431.63 56976.17 88888.00 2011-10-12 14:40:45.669 285 13163.17 432.13 56975.68 88888.00 2011-10-12 14:40:46.669 285 13162.91 432.25 56976.42 88888.00 2011-10-12 14:40:47.669 285 13162.91 432.13 56975.56 88888.00 2011-10-12 14:40:48.669 285 13162.91 432.37 56976.42 88888.00 2011-10-12 14:40:49.669 285 13162.65 432.00 56976.91 88888.00 2011-10-12 14:40:50.669 285 13163.56 432.62 56975.93 88888.00 2011-10-12 14:40:51.669 285 13163.04 432.13 56975.20 88888.00 2011-10-12 14:40:52.669 285 13163.17 432.62 56975.80 88888.00 2011-10-12 14:40:53.669 285 13163.69 432.87 56975.68 88888.00 2011-10-12 14:40:54.669 285 13163.56 432.62 56976.29 88888.00 2011-10-12 14:40:55.669 285 13163.56 432.37 56975.32 88888.00 2011-10-12 14:40:56.669 285 13163.30 432.87 56975.56 88888.00 2011-10-12 14:40:57.669 285 13163.69 432.37 56975.80 88888.00 2011-10-12 14:40:58.669 285 13163.82 433.12 56975.56 88888.00 2011-10-12 14:40:59.669 285 13164.34 432.50 56976.66 88888.00 2011-10-12 14:41:00.669 285 13163.43 432.25 56976.54 88888.00 2011-10-12 14:41:01.669 285 13164.08 433.12 56975.93 88888.00 2011-10-12 14:41:02.669 285 13164.21 432.37 56976.29 88888.00 2011-10-12 14:41:03.669 285 13164.08 432.62 56976.29 88888.00 2011-10-12 14:41:04.669 285 13163.56 432.00 56976.29 88888.00 2011-10-12 14:41:05.669 285 13163.95 432.87 56976.05 88888.00 2011-10-12 14:41:06.669 285 13163.56 432.62 56976.05 88888.00 2011-10-12 14:41:07.669 285 13164.47 432.87 56976.66 88888.00 2011-10-12 14:41:08.669 285 13164.60 432.62 56976.29 88888.00 2011-10-12 14:41:09.669 285 13163.04 431.88 56976.78 88888.00 2011-10-12 14:41:10.669 285 13162.91 432.62 56976.66 88888.00 2011-10-12 14:41:11.669 285 13163.69 432.50 56976.66 88888.00 2011-10-12 14:41:12.669 285 13163.04 432.99 56976.42 88888.00 2011-10-12 14:41:13.669 285 13163.30 432.75 56976.29 88888.00 2011-10-12 14:41:14.669 285 13163.30 433.24 56976.29 88888.00 2011-10-12 14:41:15.669 285 13163.04 433.12 56976.54 88888.00 2011-10-12 14:41:16.669 285 13162.52 432.75 56976.78 88888.00 2011-10-12 14:41:17.669 285 13163.30 433.36 56976.54 88888.00 2011-10-12 14:41:18.669 285 13163.43 433.24 56976.78 88888.00 2011-10-12 14:41:19.669 285 13162.39 432.87 56976.05 88888.00 2011-10-12 14:41:20.669 285 13163.56 432.75 56976.17 88888.00 2011-10-12 14:41:21.669 285 13163.04 432.62 56976.17 88888.00 2011-10-12 14:41:22.669 285 13162.78 432.87 56976.29 88888.00 2011-10-12 14:41:23.669 285 13163.43 433.49 56976.42 88888.00 2011-10-12 14:41:24.669 285 13163.30 432.87 56976.05 88888.00 2011-10-12 14:41:25.669 285 13162.78 433.49 56976.17 88888.00 2011-10-12 14:41:26.669 285 13163.04 433.98 56976.05 88888.00 2011-10-12 14:41:27.669 285 13162.91 432.99 56976.42 88888.00 2011-10-12 14:41:28.669 285 13163.04 433.12 56977.03 88888.00 2011-10-12 14:41:29.669 285 13162.52 432.99 56976.05 88888.00 2011-10-12 14:41:30.669 285 13162.52 433.61 56976.29 88888.00 2011-10-12 14:41:31.669 285 13162.26 433.61 56976.54 88888.00 2011-10-12 14:41:32.669 285 13163.69 433.36 56976.54 88888.00 2011-10-12 14:41:33.669 285 13163.17 432.87 56976.66 88888.00 2011-10-12 14:41:34.669 285 13163.04 433.49 56976.29 88888.00 2011-10-12 14:41:35.669 285 13163.30 433.74 56976.78 88888.00 2011-10-12 14:41:36.669 285 13163.69 433.74 56976.78 88888.00 2011-10-12 14:41:37.669 285 13163.95 433.49 56976.29 88888.00 2011-10-12 14:41:38.669 285 13162.91 433.86 56976.78 88888.00 2011-10-12 14:41:39.669 285 13163.82 433.74 56977.15 88888.00 2011-10-12 14:41:40.669 285 13163.43 433.74 56976.54 88888.00 2011-10-12 14:41:41.669 285 13163.69 433.36 56976.54 88888.00 2011-10-12 14:41:42.669 285 13163.56 433.98 56977.03 88888.00 2011-10-12 14:41:43.669 285 13163.43 433.49 56977.52 88888.00 2011-10-12 14:41:44.669 285 13162.78 433.98 56976.29 88888.00 2011-10-12 14:41:45.669 285 13163.04 433.86 56977.39 88888.00 2011-10-12 14:41:46.669 285 13163.04 434.11 56977.15 88888.00 2011-10-12 14:41:47.669 285 13163.30 433.86 56976.29 88888.00 2011-10-12 14:41:48.669 285 13162.91 433.86 56977.15 88888.00 2011-10-12 14:41:49.669 285 13163.56 434.23 56976.42 88888.00 2011-10-12 14:41:50.669 285 13163.17 434.73 56977.03 88888.00 2011-10-12 14:41:51.669 285 13163.30 433.98 56977.27 88888.00 2011-10-12 14:41:52.669 285 13162.91 434.97 56976.66 88888.00 2011-10-12 14:41:53.669 285 13163.04 434.97 56976.91 88888.00 2011-10-12 14:41:54.669 285 13163.30 434.23 56976.54 88888.00 2011-10-12 14:41:55.669 285 13163.04 434.85 56976.54 88888.00 2011-10-12 14:41:56.669 285 13162.65 434.73 56976.91 88888.00 2011-10-12 14:41:57.669 285 13162.91 434.36 56976.66 88888.00 2011-10-12 14:41:58.669 285 13162.91 434.85 56977.27 88888.00 2011-10-12 14:41:59.669 285 13162.52 434.97 56976.78 88888.00 2011-10-12 14:42:00.669 285 13163.17 434.36 56977.03 88888.00 2011-10-12 14:42:01.669 285 13163.04 434.48 56976.66 88888.00 2011-10-12 14:42:02.669 285 13162.65 433.86 56976.78 88888.00 2011-10-12 14:42:03.669 285 13162.78 434.73 56976.54 88888.00 2011-10-12 14:42:04.669 285 13162.65 434.48 56977.03 88888.00 2011-10-12 14:42:05.669 285 13162.26 434.36 56976.54 88888.00 2011-10-12 14:42:06.669 285 13162.52 434.85 56976.29 88888.00 2011-10-12 14:42:07.669 285 13162.13 434.60 56976.66 88888.00 2011-10-12 14:42:08.669 285 13162.39 434.97 56976.54 88888.00 2011-10-12 14:42:09.669 285 13162.78 435.72 56976.91 88888.00 2011-10-12 14:42:10.669 285 13162.52 434.97 56976.17 88888.00 2011-10-12 14:42:11.669 285 13162.39 435.22 56976.42 88888.00 2011-10-12 14:42:12.669 285 13161.75 434.60 56976.66 88888.00 2011-10-12 14:42:13.669 285 13162.39 434.73 56976.29 88888.00 2011-10-12 14:42:14.669 285 13162.39 434.48 56975.68 88888.00 2011-10-12 14:42:15.669 285 13162.52 435.84 56976.91 88888.00 2011-10-12 14:42:16.669 285 13162.39 435.10 56976.54 88888.00 2011-10-12 14:42:17.669 285 13162.78 435.10 56976.42 88888.00 2011-10-12 14:42:18.669 285 13162.26 435.10 56976.54 88888.00 2011-10-12 14:42:19.669 285 13162.65 435.35 56976.54 88888.00 2011-10-12 14:42:20.669 285 13163.17 435.10 56976.42 88888.00 2011-10-12 14:42:21.669 285 13162.52 434.73 56976.91 88888.00 2011-10-12 14:42:22.669 285 13163.56 435.59 56976.78 88888.00 2011-10-12 14:42:23.669 285 13162.39 436.09 56976.05 88888.00 2011-10-12 14:42:24.669 285 13162.65 435.47 56976.66 88888.00 2011-10-12 14:42:25.669 285 13162.65 435.10 56976.42 88888.00 2011-10-12 14:42:26.669 285 13163.17 435.47 56976.66 88888.00 2011-10-12 14:42:27.669 285 13163.04 435.22 56977.39 88888.00 2011-10-12 14:42:28.669 285 13162.26 435.72 56977.15 88888.00 2011-10-12 14:42:29.669 285 13163.04 435.97 56976.91 88888.00 2011-10-12 14:42:30.669 285 13163.30 436.34 56976.91 88888.00 2011-10-12 14:42:31.669 285 13163.17 434.97 56977.27 88888.00 2011-10-12 14:42:32.669 285 13162.91 436.34 56977.03 88888.00 2011-10-12 14:42:33.669 285 13162.91 435.84 56977.15 88888.00 2011-10-12 14:42:34.669 285 13163.30 436.21 56977.03 88888.00 2011-10-12 14:42:35.669 285 13162.65 436.09 56976.17 88888.00 2011-10-12 14:42:36.669 285 13162.39 436.21 56976.42 88888.00 2011-10-12 14:42:37.669 285 13162.65 436.09 56976.29 88888.00 2011-10-12 14:42:38.669 285 13162.13 436.71 56976.78 88888.00 2011-10-12 14:42:39.669 285 13162.65 436.46 56977.03 88888.00 2011-10-12 14:42:40.669 285 13163.17 436.21 56976.91 88888.00 2011-10-12 14:42:41.669 285 13161.88 435.72 56976.42 88888.00 2011-10-12 14:42:42.669 285 13162.52 436.58 56976.17 88888.00 2011-10-12 14:42:43.669 285 13162.39 436.46 56977.15 88888.00 2011-10-12 14:42:44.669 285 13162.13 436.46 56976.78 88888.00 2011-10-12 14:42:45.669 285 13162.65 436.71 56977.15 88888.00 2011-10-12 14:42:46.669 285 13162.26 435.97 56976.54 88888.00 2011-10-12 14:42:47.669 285 13162.13 436.96 56976.78 88888.00 2011-10-12 14:42:48.669 285 13161.62 436.71 56976.29 88888.00 2011-10-12 14:42:49.669 285 13162.13 437.08 56977.03 88888.00 2011-10-12 14:42:50.669 285 13161.88 436.58 56976.29 88888.00 2011-10-12 14:42:51.669 285 13162.78 435.97 56976.91 88888.00 2011-10-12 14:42:52.669 285 13162.39 436.34 56976.54 88888.00 2011-10-12 14:42:53.669 285 13162.65 435.97 56976.54 88888.00 2011-10-12 14:42:54.669 285 13161.88 436.83 56977.15 88888.00 2011-10-12 14:42:55.669 285 13162.39 436.83 56977.15 88888.00 2011-10-12 14:42:56.669 285 13162.26 436.09 56977.15 88888.00 2011-10-12 14:42:57.669 285 13162.78 437.33 56976.66 88888.00 2011-10-12 14:42:58.669 285 13162.52 436.21 56976.91 88888.00 2011-10-12 14:42:59.669 285 13162.39 436.34 56977.03 88888.00 2011-10-12 14:43:00.669 285 13162.91 436.34 56977.15 88888.00 2011-10-12 14:43:01.669 285 13162.65 437.20 56976.91 88888.00 2011-10-12 14:43:02.669 285 13162.78 437.45 56977.15 88888.00 2011-10-12 14:43:03.669 285 13162.52 436.71 56976.78 88888.00 2011-10-12 14:43:04.669 285 13162.52 437.45 56976.78 88888.00 2011-10-12 14:43:05.669 285 13162.91 436.96 56976.91 88888.00 2011-10-12 14:43:06.669 285 13162.26 437.33 56976.91 88888.00 2011-10-12 14:43:07.669 285 13161.62 437.33 56976.78 88888.00 2011-10-12 14:43:08.669 285 13162.65 436.83 56976.78 88888.00 2011-10-12 14:43:09.669 285 13161.88 436.34 56976.91 88888.00 2011-10-12 14:43:10.669 285 13162.52 437.20 56977.03 88888.00 2011-10-12 14:43:11.669 285 13162.52 436.96 56976.42 88888.00 2011-10-12 14:43:12.669 285 13161.88 437.08 56977.03 88888.00 2011-10-12 14:43:13.669 285 13163.04 437.33 56976.05 88888.00 2011-10-12 14:43:14.669 285 13162.26 437.70 56977.03 88888.00 2011-10-12 14:43:15.669 285 13162.00 437.08 56976.54 88888.00 2011-10-12 14:43:16.669 285 13162.00 436.71 56976.29 88888.00 2011-10-12 14:43:17.669 285 13162.52 437.08 56977.15 88888.00 2011-10-12 14:43:18.669 285 13162.26 437.08 56976.66 88888.00 2011-10-12 14:43:19.669 285 13161.62 437.20 56976.05 88888.00 2011-10-12 14:43:20.669 285 13161.10 436.83 56976.29 88888.00 2011-10-12 14:43:21.669 285 13162.00 437.33 56976.54 88888.00 2011-10-12 14:43:22.669 285 13161.36 437.08 56976.66 88888.00 2011-10-12 14:43:23.669 285 13162.13 437.58 56976.29 88888.00 2011-10-12 14:43:24.669 285 13162.13 437.45 56976.42 88888.00 2011-10-12 14:43:25.669 285 13162.52 437.08 56976.42 88888.00 2011-10-12 14:43:26.669 285 13161.62 437.58 56975.93 88888.00 2011-10-12 14:43:27.669 285 13162.52 438.07 56976.42 88888.00 2011-10-12 14:43:28.669 285 13162.52 437.20 56976.29 88888.00 2011-10-12 14:43:29.669 285 13162.52 438.07 56975.56 88888.00 2011-10-12 14:43:30.669 285 13163.04 437.58 56977.27 88888.00 2011-10-12 14:43:31.669 285 13162.91 438.19 56975.68 88888.00 2011-10-12 14:43:32.669 285 13162.91 438.19 56976.29 88888.00 2011-10-12 14:43:33.669 285 13163.30 438.07 56976.91 88888.00 2011-10-12 14:43:34.669 285 13163.69 439.19 56977.03 88888.00 2011-10-12 14:43:35.669 285 13163.82 438.69 56977.15 88888.00 2011-10-12 14:43:36.669 285 13163.82 438.94 56977.03 88888.00 2011-10-12 14:43:37.669 285 13163.82 438.69 56976.91 88888.00 2011-10-12 14:43:38.669 285 13163.30 439.19 56976.91 88888.00 2011-10-12 14:43:39.669 285 13163.95 438.32 56976.29 88888.00 2011-10-12 14:43:40.669 285 13163.43 438.44 56976.91 88888.00 2011-10-12 14:43:41.669 285 13163.43 438.94 56976.54 88888.00 2011-10-12 14:43:42.669 285 13163.56 437.95 56977.03 88888.00 2011-10-12 14:43:43.669 285 13163.30 438.44 56976.42 88888.00 2011-10-12 14:43:44.669 285 13163.95 438.44 56977.03 88888.00 2011-10-12 14:43:45.669 285 13163.82 438.69 56977.39 88888.00 2011-10-12 14:43:46.669 285 13163.95 438.32 56977.03 88888.00 2011-10-12 14:43:47.669 285 13163.95 438.19 56977.03 88888.00 2011-10-12 14:43:48.669 285 13163.43 437.95 56977.03 88888.00 2011-10-12 14:43:49.669 285 13163.56 438.07 56976.78 88888.00 2011-10-12 14:43:50.669 285 13163.04 437.33 56976.66 88888.00 2011-10-12 14:43:51.669 285 13162.78 437.95 56976.91 88888.00 2011-10-12 14:43:52.669 285 13162.52 437.70 56976.91 88888.00 2011-10-12 14:43:53.669 285 13162.78 437.45 56976.42 88888.00 2011-10-12 14:43:54.669 285 13163.17 438.07 56976.91 88888.00 2011-10-12 14:43:55.669 285 13162.78 437.82 56976.42 88888.00 2011-10-12 14:43:56.669 285 13163.17 438.19 56977.15 88888.00 2011-10-12 14:43:57.669 285 13163.17 437.70 56975.80 88888.00 2011-10-12 14:43:58.669 285 13163.43 438.57 56976.91 88888.00 2011-10-12 14:43:59.669 285 13163.69 438.57 56976.17 88888.00 2011-10-12 14:44:00.669 285 13162.91 438.19 56976.29 88888.00 2011-10-12 14:44:01.669 285 13162.91 437.58 56976.54 88888.00 2011-10-12 14:44:02.669 285 13163.43 438.44 56976.17 88888.00 2011-10-12 14:44:03.669 285 13163.30 438.19 56976.17 88888.00 2011-10-12 14:44:04.669 285 13163.43 438.69 56976.54 88888.00 2011-10-12 14:44:05.669 285 13163.17 438.81 56976.91 88888.00 2011-10-12 14:44:06.669 285 13163.69 438.69 56976.78 88888.00 2011-10-12 14:44:07.669 285 13164.47 438.69 56976.42 88888.00 2011-10-12 14:44:08.669 285 13163.56 438.69 56976.78 88888.00 2011-10-12 14:44:09.669 285 13164.08 439.19 56976.29 88888.00 2011-10-12 14:44:10.669 285 13164.60 438.81 56976.78 88888.00 2011-10-12 14:44:11.669 285 13164.60 439.43 56976.29 88888.00 2011-10-12 14:44:12.669 285 13164.34 438.69 56976.66 88888.00 2011-10-12 14:44:13.669 285 13164.08 438.81 56976.54 88888.00 2011-10-12 14:44:14.669 285 13163.56 438.81 56976.66 88888.00 2011-10-12 14:44:15.669 285 13163.82 438.81 56977.03 88888.00 2011-10-12 14:44:16.669 285 13164.73 439.31 56976.78 88888.00 2011-10-12 14:44:17.669 285 13164.08 438.32 56976.78 88888.00 2011-10-12 14:44:18.669 285 13163.95 438.44 56976.91 88888.00 2011-10-12 14:44:19.669 285 13164.21 438.57 56976.42 88888.00 2011-10-12 14:44:20.669 285 13164.08 438.69 56976.54 88888.00 2011-10-12 14:44:21.669 285 13164.08 438.94 56976.29 88888.00 2011-10-12 14:44:22.669 285 13164.60 438.81 56976.17 88888.00 2011-10-12 14:44:23.669 285 13163.82 438.69 56976.66 88888.00 2011-10-12 14:44:24.669 285 13163.69 438.32 56977.15 88888.00 2011-10-12 14:44:25.669 285 13164.21 438.57 56976.54 88888.00 2011-10-12 14:44:26.669 285 13163.95 438.32 56976.17 88888.00 2011-10-12 14:44:27.669 285 13162.91 438.69 56976.54 88888.00 2011-10-12 14:44:28.669 285 13163.04 438.69 56977.27 88888.00 2011-10-12 14:44:29.669 285 13164.08 438.32 56976.05 88888.00 2011-10-12 14:44:30.669 285 13163.17 437.70 56976.66 88888.00 2011-10-12 14:44:31.669 285 13163.17 438.81 56977.27 88888.00 2011-10-12 14:44:32.669 285 13162.78 438.07 56976.42 88888.00 2011-10-12 14:44:33.669 285 13163.30 438.07 56976.91 88888.00 2011-10-12 14:44:34.669 285 13163.56 438.57 56976.54 88888.00 2011-10-12 14:44:35.669 285 13163.43 437.82 56976.05 88888.00 2011-10-12 14:44:36.669 285 13163.30 437.95 56976.05 88888.00 2011-10-12 14:44:37.669 285 13163.56 437.82 56975.68 88888.00 2011-10-12 14:44:38.669 285 13163.56 437.70 56976.42 88888.00 2011-10-12 14:44:39.669 285 13162.91 437.20 56976.42 88888.00 2011-10-12 14:44:40.669 285 13163.43 437.82 56976.17 88888.00 2011-10-12 14:44:41.669 285 13163.30 438.81 56975.93 88888.00 2011-10-12 14:44:42.669 285 13163.43 437.82 56975.80 88888.00 2011-10-12 14:44:43.669 285 13163.56 437.20 56976.42 88888.00 2011-10-12 14:44:44.669 285 13163.30 438.07 56976.78 88888.00 2011-10-12 14:44:45.669 285 13163.43 438.32 56975.68 88888.00 2011-10-12 14:44:46.669 285 13163.69 437.95 56976.29 88888.00 2011-10-12 14:44:47.669 285 13163.82 438.19 56976.42 88888.00 2011-10-12 14:44:48.669 285 13162.91 437.82 56975.80 88888.00 2011-10-12 14:44:49.669 285 13163.82 438.81 56975.80 88888.00 2011-10-12 14:44:50.669 285 13164.47 438.19 56976.42 88888.00 2011-10-12 14:44:51.669 285 13163.95 438.44 56976.17 88888.00 2011-10-12 14:44:52.669 285 13163.95 439.31 56976.42 88888.00 2011-10-12 14:44:53.669 285 13164.34 438.94 56976.66 88888.00 2011-10-12 14:44:54.669 285 13164.34 438.81 56975.80 88888.00 2011-10-12 14:44:55.669 285 13164.21 438.57 56976.17 88888.00 2011-10-12 14:44:56.669 285 13164.47 439.56 56976.42 88888.00 2011-10-12 14:44:57.669 285 13163.56 439.06 56975.93 88888.00 2011-10-12 14:44:58.669 285 13164.34 438.94 56976.05 88888.00 2011-10-12 14:44:59.669 285 13164.47 439.68 56976.29 88888.00 2011-10-12 14:45:00.669 285 13164.73 439.31 56975.93 88888.00 2011-10-12 14:45:01.669 285 13164.86 439.06 56976.42 88888.00 2011-10-12 14:45:02.669 285 13164.73 440.30 56975.80 88888.00 2011-10-12 14:45:03.669 285 13164.60 439.56 56975.93 88888.00 2011-10-12 14:45:04.669 285 13164.99 439.68 56976.17 88888.00 2011-10-12 14:45:05.669 285 13164.86 439.68 56976.42 88888.00 2011-10-12 14:45:06.669 285 13164.86 439.19 56975.80 88888.00 2011-10-12 14:45:07.669 285 13164.99 438.94 56976.29 88888.00 2011-10-12 14:45:08.669 285 13164.34 439.06 56975.56 88888.00 2011-10-12 14:45:09.669 285 13164.60 439.19 56975.68 88888.00 2011-10-12 14:45:10.669 285 13164.73 439.43 56976.17 88888.00 2011-10-12 14:45:11.669 285 13164.86 439.06 56975.93 88888.00 2011-10-12 14:45:12.669 285 13163.69 438.32 56975.44 88888.00 2011-10-12 14:45:13.669 285 13164.21 439.06 56975.80 88888.00 2011-10-12 14:45:14.669 285 13164.08 438.69 56976.17 88888.00 2011-10-12 14:45:15.669 285 13163.43 439.06 56975.80 88888.00 2011-10-12 14:45:16.669 285 13164.21 438.44 56975.68 88888.00 2011-10-12 14:45:17.669 285 13164.21 438.57 56975.68 88888.00 2011-10-12 14:45:18.669 285 13164.08 438.81 56976.17 88888.00 2011-10-12 14:45:19.669 285 13163.95 438.69 56975.44 88888.00 2011-10-12 14:45:20.669 285 13163.04 438.32 56976.05 88888.00 2011-10-12 14:45:21.669 285 13164.60 437.45 56976.17 88888.00 2011-10-12 14:45:22.669 285 13164.34 437.95 56976.42 88888.00 2011-10-12 14:45:23.669 285 13164.60 437.33 56976.17 88888.00 2011-10-12 14:45:24.669 285 13164.47 437.20 56975.44 88888.00 2011-10-12 14:45:25.669 285 13163.95 437.70 56976.05 88888.00 2011-10-12 14:45:26.669 285 13164.60 437.95 56975.32 88888.00 2011-10-12 14:45:27.669 285 13164.34 438.32 56975.68 88888.00 2011-10-12 14:45:28.669 285 13164.73 438.07 56975.80 88888.00 2011-10-12 14:45:29.669 285 13164.99 437.82 56975.93 88888.00 2011-10-12 14:45:30.669 285 13164.60 438.07 56976.17 88888.00 2011-10-12 14:45:31.669 285 13164.86 438.32 56976.29 88888.00 2011-10-12 14:45:32.669 285 13165.25 437.82 56976.17 88888.00 2011-10-12 14:45:33.669 285 13164.86 437.58 56975.93 88888.00 2011-10-12 14:45:34.669 285 13165.51 438.07 56975.56 88888.00 2011-10-12 14:45:35.669 285 13165.77 437.95 56975.80 88888.00 2011-10-12 14:45:36.669 285 13164.99 438.19 56976.17 88888.00 2011-10-12 14:45:37.669 285 13165.12 438.19 56976.17 88888.00 2011-10-12 14:45:38.669 285 13165.25 437.82 56975.93 88888.00 2011-10-12 14:45:39.669 285 13165.25 438.19 56975.93 88888.00 2011-10-12 14:45:40.669 285 13165.90 438.32 56976.05 88888.00 2011-10-12 14:45:41.669 285 13165.51 437.95 56975.56 88888.00 2011-10-12 14:45:42.669 285 13165.25 438.07 56976.42 88888.00 2011-10-12 14:45:43.669 285 13164.99 437.58 56976.29 88888.00 2011-10-12 14:45:44.669 285 13165.77 438.32 56975.80 88888.00 2011-10-12 14:45:45.669 285 13165.64 437.95 56975.07 88888.00 2011-10-12 14:45:46.669 285 13164.99 437.58 56976.42 88888.00 2011-10-12 14:45:47.669 285 13165.12 438.44 56975.44 88888.00 2011-10-12 14:45:48.669 285 13164.86 438.32 56975.93 88888.00 2011-10-12 14:45:49.669 285 13165.38 438.19 56975.44 88888.00 2011-10-12 14:45:50.669 285 13164.99 438.07 56975.20 88888.00 2011-10-12 14:45:51.669 285 13164.86 437.58 56976.29 88888.00 2011-10-12 14:45:52.669 285 13164.73 438.32 56974.95 88888.00 2011-10-12 14:45:53.669 285 13165.12 437.82 56976.29 88888.00 2011-10-12 14:45:54.669 285 13165.25 437.95 56975.68 88888.00 2011-10-12 14:45:55.669 285 13165.51 437.95 56975.80 88888.00 2011-10-12 14:45:56.669 285 13165.38 438.57 56975.32 88888.00 2011-10-12 14:45:57.669 285 13164.86 438.07 56976.05 88888.00 2011-10-12 14:45:58.669 285 13165.12 438.32 56975.93 88888.00 2011-10-12 14:45:59.669 285 13165.25 438.32 56975.80 88888.00 2011-10-12 14:46:00.669 285 13165.12 437.82 56975.32 88888.00 2011-10-12 14:46:01.669 285 13165.25 437.58 56975.32 88888.00 2011-10-12 14:46:02.669 285 13165.25 438.44 56975.56 88888.00 2011-10-12 14:46:03.669 285 13164.60 438.19 56975.80 88888.00 2011-10-12 14:46:04.669 285 13164.99 437.95 56975.20 88888.00 2011-10-12 14:46:05.669 285 13164.99 438.19 56975.44 88888.00 2011-10-12 14:46:06.669 285 13164.47 437.95 56975.68 88888.00 2011-10-12 14:46:07.669 285 13165.38 437.70 56974.70 88888.00 2011-10-12 14:46:08.669 285 13164.08 438.07 56975.68 88888.00 2011-10-12 14:46:09.669 285 13164.08 438.19 56975.32 88888.00 2011-10-12 14:46:10.669 285 13164.60 437.33 56975.32 88888.00 2011-10-12 14:46:11.669 285 13164.86 438.07 56975.68 88888.00 2011-10-12 14:46:12.669 285 13164.21 437.70 56975.68 88888.00 2011-10-12 14:46:13.669 285 13164.99 437.82 56976.05 88888.00 2011-10-12 14:46:14.669 285 13164.86 437.82 56976.17 88888.00 2011-10-12 14:46:15.669 285 13164.86 437.82 56975.07 88888.00 2011-10-12 14:46:16.669 285 13164.08 437.58 56976.17 88888.00 2011-10-12 14:46:17.669 285 13164.86 437.70 56975.80 88888.00 2011-10-12 14:46:18.669 285 13164.21 438.19 56975.56 88888.00 2011-10-12 14:46:19.669 285 13164.86 438.19 56975.80 88888.00 2011-10-12 14:46:20.669 285 13164.08 437.95 56974.95 88888.00 2011-10-12 14:46:21.669 285 13164.34 438.32 56974.83 88888.00 2011-10-12 14:46:22.669 285 13165.38 438.07 56975.80 88888.00 2011-10-12 14:46:23.669 285 13164.60 438.07 56974.70 88888.00 2011-10-12 14:46:24.669 285 13164.47 438.19 56975.32 88888.00 2011-10-12 14:46:25.669 285 13164.34 438.44 56975.68 88888.00 2011-10-12 14:46:26.669 285 13164.34 438.07 56974.70 88888.00 2011-10-12 14:46:27.669 285 13164.60 438.19 56975.68 88888.00 2011-10-12 14:46:28.669 285 13164.21 438.32 56974.95 88888.00 2011-10-12 14:46:29.669 285 13164.73 438.57 56974.95 88888.00 2011-10-12 14:46:30.669 285 13164.73 437.82 56974.58 88888.00 2011-10-12 14:46:31.669 285 13164.47 438.07 56975.07 88888.00 2011-10-12 14:46:32.669 285 13163.82 438.57 56975.20 88888.00 2011-10-12 14:46:33.669 285 13164.86 438.57 56975.56 88888.00 2011-10-12 14:46:34.669 285 13165.12 438.32 56975.68 88888.00 2011-10-12 14:46:35.669 285 13164.86 438.32 56975.56 88888.00 2011-10-12 14:46:36.669 285 13165.38 438.57 56974.95 88888.00 2011-10-12 14:46:37.669 285 13164.99 438.32 56975.93 88888.00 2011-10-12 14:46:38.669 285 13164.60 438.32 56975.93 88888.00 2011-10-12 14:46:39.669 285 13164.99 437.58 56975.32 88888.00 2011-10-12 14:46:40.669 285 13164.73 438.32 56975.20 88888.00 2011-10-12 14:46:41.669 285 13164.73 438.07 56974.46 88888.00 2011-10-12 14:46:42.669 285 13165.25 438.44 56975.56 88888.00 2011-10-12 14:46:43.669 285 13165.38 437.45 56974.83 88888.00 2011-10-12 14:46:44.669 285 13164.99 437.70 56974.95 88888.00 2011-10-12 14:46:45.669 285 13165.51 438.44 56975.32 88888.00 2011-10-12 14:46:46.669 285 13164.60 438.69 56975.56 88888.00 2011-10-12 14:46:47.669 285 13165.25 437.58 56974.83 88888.00 2011-10-12 14:46:48.669 285 13165.25 438.07 56975.07 88888.00 2011-10-12 14:46:49.669 285 13165.38 437.20 56975.80 88888.00 2011-10-12 14:46:50.669 285 13165.38 437.95 56974.95 88888.00 2011-10-12 14:46:51.669 285 13165.38 437.95 56975.20 88888.00 2011-10-12 14:46:52.669 285 13164.73 437.58 56974.95 88888.00 2011-10-12 14:46:53.669 285 13165.51 436.96 56975.44 88888.00 2011-10-12 14:46:54.669 285 13165.25 437.33 56974.46 88888.00 2011-10-12 14:46:55.669 285 13165.25 437.58 56975.32 88888.00 2011-10-12 14:46:56.669 285 13165.12 436.58 56974.83 88888.00 2011-10-12 14:46:57.669 285 13164.73 436.96 56974.83 88888.00 2011-10-12 14:46:58.669 285 13165.25 436.96 56974.70 88888.00 2011-10-12 14:46:59.669 285 13165.25 436.71 56975.44 88888.00 2011-10-12 14:47:00.669 285 13165.38 437.33 56975.44 88888.00 2011-10-12 14:47:01.669 285 13164.86 436.96 56974.58 88888.00 2011-10-12 14:47:02.669 285 13165.64 436.71 56974.95 88888.00 2011-10-12 14:47:03.669 285 13164.47 436.71 56974.83 88888.00 2011-10-12 14:47:04.669 285 13164.73 436.83 56974.70 88888.00 2011-10-12 14:47:05.669 285 13164.73 437.45 56974.95 88888.00 2011-10-12 14:47:06.669 285 13164.47 437.45 56975.07 88888.00 2011-10-12 14:47:07.669 285 13164.21 436.58 56975.20 88888.00 2011-10-12 14:47:08.669 285 13164.86 437.33 56975.32 88888.00 2011-10-12 14:47:09.669 285 13164.47 436.46 56975.44 88888.00 2011-10-12 14:47:10.669 285 13164.86 436.46 56974.95 88888.00 2011-10-12 14:47:11.669 285 13164.47 436.71 56975.32 88888.00 2011-10-12 14:47:12.669 285 13164.60 436.83 56975.20 88888.00 2011-10-12 14:47:13.669 285 13164.34 436.58 56974.34 88888.00 2011-10-12 14:47:14.669 285 13164.47 436.83 56974.21 88888.00 2011-10-12 14:47:15.669 285 13164.73 436.21 56974.70 88888.00 2011-10-12 14:47:16.669 285 13164.99 436.46 56975.20 88888.00 2011-10-12 14:47:17.669 285 13164.86 436.21 56974.95 88888.00 2011-10-12 14:47:18.669 285 13165.51 436.71 56974.83 88888.00 2011-10-12 14:47:19.669 285 13164.34 436.71 56974.46 88888.00 2011-10-12 14:47:20.669 285 13164.73 437.08 56974.70 88888.00 2011-10-12 14:47:21.669 285 13164.86 436.83 56975.07 88888.00 2011-10-12 14:47:22.669 285 13164.86 436.46 56975.07 88888.00 2011-10-12 14:47:23.669 285 13165.38 436.96 56975.44 88888.00 2011-10-12 14:47:24.669 285 13165.64 436.46 56975.20 88888.00 2011-10-12 14:47:25.669 285 13165.25 436.71 56976.05 88888.00 2011-10-12 14:47:26.669 285 13165.51 436.83 56975.32 88888.00 2011-10-12 14:47:27.669 285 13165.38 436.34 56974.83 88888.00 2011-10-12 14:47:28.669 285 13164.73 436.96 56974.70 88888.00 2011-10-12 14:47:29.669 285 13165.12 436.96 56975.20 88888.00 2011-10-12 14:47:30.669 285 13164.99 436.71 56975.20 88888.00 2011-10-12 14:47:31.669 285 13165.51 436.96 56974.58 88888.00 2011-10-12 14:47:32.669 285 13164.86 436.34 56974.70 88888.00 2011-10-12 14:47:33.669 285 13164.99 436.71 56975.20 88888.00 2011-10-12 14:47:34.669 285 13164.86 436.58 56975.56 88888.00 2011-10-12 14:47:35.669 285 13164.86 436.46 56975.56 88888.00 2011-10-12 14:47:36.669 285 13164.73 437.08 56975.68 88888.00 2011-10-12 14:47:37.669 285 13164.73 436.83 56975.44 88888.00 2011-10-12 14:47:38.669 285 13165.12 436.34 56975.44 88888.00 2011-10-12 14:47:39.669 285 13165.12 436.46 56975.32 88888.00 2011-10-12 14:47:40.669 285 13165.25 436.83 56974.95 88888.00 2011-10-12 14:47:41.669 285 13164.08 436.58 56975.44 88888.00 2011-10-12 14:47:42.669 285 13164.60 436.71 56975.56 88888.00 2011-10-12 14:47:43.669 285 13164.73 436.34 56975.07 88888.00 2011-10-12 14:47:44.669 285 13165.25 436.83 56974.70 88888.00 2011-10-12 14:47:45.669 285 13164.47 435.97 56975.07 88888.00 2011-10-12 14:47:46.669 285 13164.86 435.84 56974.95 88888.00 2011-10-12 14:47:47.669 285 13164.73 436.09 56974.46 88888.00 2011-10-12 14:47:48.669 285 13164.73 436.34 56974.95 88888.00 2011-10-12 14:47:49.669 285 13164.47 436.21 56975.20 88888.00 2011-10-12 14:47:50.669 285 13164.73 435.22 56974.95 88888.00 2011-10-12 14:47:51.669 285 13164.47 435.72 56974.58 88888.00 2011-10-12 14:47:52.669 285 13164.08 435.72 56974.83 88888.00 2011-10-12 14:47:53.669 285 13164.21 436.09 56974.70 88888.00 2011-10-12 14:47:54.669 285 13164.34 435.97 56974.21 88888.00 2011-10-12 14:47:55.669 285 13163.82 435.47 56974.70 88888.00 2011-10-12 14:47:56.669 285 13164.21 434.97 56974.70 88888.00 2011-10-12 14:47:57.669 285 13164.08 435.72 56974.83 88888.00 2011-10-12 14:47:58.669 285 13163.43 435.97 56974.95 88888.00 2011-10-12 14:47:59.669 285 13163.82 435.84 56974.95 88888.00 2011-10-12 14:48:00.669 285 13163.56 435.22 56974.70 88888.00 2011-10-12 14:48:01.669 285 13163.82 435.84 56974.58 88888.00 2011-10-12 14:48:02.669 285 13163.69 435.10 56974.70 88888.00 2011-10-12 14:48:03.669 285 13163.56 435.84 56975.32 88888.00 2011-10-12 14:48:04.669 285 13164.08 435.97 56974.83 88888.00 2011-10-12 14:48:05.669 285 13163.82 435.97 56975.32 88888.00 2011-10-12 14:48:06.669 285 13164.08 435.59 56975.07 88888.00 2011-10-12 14:48:07.669 285 13163.95 436.09 56974.95 88888.00 2011-10-12 14:48:08.669 285 13163.82 436.21 56974.46 88888.00 2011-10-12 14:48:09.669 285 13163.95 435.84 56974.09 88888.00 2011-10-12 14:48:10.669 285 13164.47 435.84 56975.07 88888.00 2011-10-12 14:48:11.669 285 13164.47 436.58 56975.07 88888.00 2011-10-12 14:48:12.669 285 13163.95 435.97 56975.32 88888.00 2011-10-12 14:48:13.669 285 13164.60 435.97 56975.32 88888.00 2011-10-12 14:48:14.669 285 13164.60 436.46 56974.34 88888.00 2011-10-12 14:48:15.669 285 13164.47 436.09 56974.34 88888.00 2011-10-12 14:48:16.669 285 13164.99 436.09 56975.07 88888.00 2011-10-12 14:48:17.669 285 13165.51 436.21 56974.95 88888.00 2011-10-12 14:48:18.669 285 13164.86 436.21 56974.95 88888.00 2011-10-12 14:48:19.669 285 13165.51 436.83 56974.83 88888.00 2011-10-12 14:48:20.669 285 13164.86 435.59 56974.70 88888.00 2011-10-12 14:48:21.669 285 13165.12 436.58 56974.70 88888.00 2011-10-12 14:48:22.669 285 13164.86 436.58 56974.95 88888.00 2011-10-12 14:48:23.669 285 13164.99 436.34 56975.20 88888.00 2011-10-12 14:48:24.669 285 13164.60 436.21 56975.20 88888.00 2011-10-12 14:48:25.669 285 13165.12 436.34 56975.20 88888.00 2011-10-12 14:48:26.669 285 13164.21 436.34 56975.07 88888.00 2011-10-12 14:48:27.669 285 13164.21 435.84 56974.95 88888.00 2011-10-12 14:48:28.669 285 13164.21 436.96 56974.83 88888.00 2011-10-12 14:48:29.669 285 13164.73 436.09 56974.83 88888.00 2011-10-12 14:48:30.669 285 13164.21 436.09 56974.21 88888.00 2011-10-12 14:48:31.669 285 13165.12 435.84 56974.95 88888.00 2011-10-12 14:48:32.669 285 13164.21 436.21 56974.58 88888.00 2011-10-12 14:48:33.669 285 13164.60 435.97 56974.95 88888.00 2011-10-12 14:48:34.669 285 13164.21 436.09 56974.83 88888.00 2011-10-12 14:48:35.669 285 13163.56 436.09 56974.70 88888.00 2011-10-12 14:48:36.669 285 13164.34 435.35 56973.85 88888.00 2011-10-12 14:48:37.669 285 13163.69 435.72 56974.46 88888.00 2011-10-12 14:48:38.669 285 13164.47 435.72 56974.70 88888.00 2011-10-12 14:48:39.669 285 13163.04 435.47 56974.83 88888.00 2011-10-12 14:48:40.669 285 13163.95 436.46 56974.58 88888.00 2011-10-12 14:48:41.669 285 13163.82 435.47 56974.58 88888.00 2011-10-12 14:48:42.669 285 13164.08 436.58 56974.70 88888.00 2011-10-12 14:48:43.669 285 13162.78 435.59 56974.58 88888.00 2011-10-12 14:48:44.669 285 13163.56 435.84 56975.07 88888.00 2011-10-12 14:48:45.669 285 13163.56 436.21 56974.46 88888.00 2011-10-12 14:48:46.669 285 13163.43 435.97 56974.09 88888.00 2011-10-12 14:48:47.669 285 13164.47 436.34 56975.56 88888.00 2011-10-12 14:48:48.669 285 13164.21 436.34 56974.95 88888.00 2011-10-12 14:48:49.669 285 13164.60 436.34 56974.70 88888.00 2011-10-12 14:48:50.669 285 13165.25 436.58 56974.83 88888.00 2011-10-12 14:48:51.669 285 13163.95 436.21 56975.44 88888.00 2011-10-12 14:48:52.669 285 13164.08 436.71 56974.83 88888.00 2011-10-12 14:48:53.669 285 13164.86 436.09 56974.46 88888.00 2011-10-12 14:48:54.669 285 13163.95 436.21 56974.95 88888.00 2011-10-12 14:48:55.669 285 13165.25 436.21 56974.70 88888.00 2011-10-12 14:48:56.669 285 13163.95 435.84 56974.83 88888.00 2011-10-12 14:48:57.669 285 13164.34 435.97 56975.20 88888.00 2011-10-12 14:48:58.669 285 13164.47 436.46 56975.20 88888.00 2011-10-12 14:48:59.669 285 13164.60 436.09 56975.07 88888.00 2011-10-12 14:49:00.669 285 13164.08 436.34 56975.68 88888.00 2011-10-12 14:49:01.669 285 13164.60 436.09 56975.32 88888.00 2011-10-12 14:49:02.669 285 13164.73 436.71 56975.44 88888.00 2011-10-12 14:49:03.669 285 13164.21 436.21 56975.56 88888.00 2011-10-12 14:49:04.669 285 13164.21 436.34 56974.83 88888.00 2011-10-12 14:49:05.668 285 13164.21 435.84 56974.70 88888.00 2011-10-12 14:49:06.668 285 13164.34 435.84 56974.70 88888.00 2011-10-12 14:49:07.668 285 13164.47 436.46 56975.20 88888.00 2011-10-12 14:49:08.668 285 13164.08 436.34 56975.44 88888.00 2011-10-12 14:49:09.668 285 13164.21 436.09 56975.20 88888.00 2011-10-12 14:49:10.668 285 13164.34 436.34 56975.20 88888.00 2011-10-12 14:49:11.668 285 13163.82 435.84 56975.07 88888.00 2011-10-12 14:49:12.668 285 13163.95 435.35 56974.21 88888.00 2011-10-12 14:49:13.668 285 13163.95 436.09 56974.83 88888.00 2011-10-12 14:49:14.668 285 13163.04 435.47 56975.44 88888.00 2011-10-12 14:49:15.668 285 13164.34 435.97 56975.32 88888.00 2011-10-12 14:49:16.668 285 13164.21 436.21 56974.95 88888.00 2011-10-12 14:49:17.668 285 13163.82 435.47 56974.95 88888.00 2011-10-12 14:49:18.668 285 13163.69 435.59 56975.93 88888.00 2011-10-12 14:49:19.668 285 13164.08 435.72 56974.83 88888.00 2011-10-12 14:49:20.668 285 13163.43 435.97 56975.32 88888.00 2011-10-12 14:49:21.668 285 13163.69 435.47 56975.68 88888.00 2011-10-12 14:49:22.668 285 13164.21 435.22 56974.34 88888.00 2011-10-12 14:49:23.668 285 13164.34 435.72 56974.95 88888.00 2011-10-12 14:49:24.668 285 13163.56 435.84 56975.20 88888.00 2011-10-12 14:49:25.668 285 13163.30 435.84 56974.95 88888.00 2011-10-12 14:49:26.668 285 13163.82 435.22 56974.83 88888.00 2011-10-12 14:49:27.668 285 13162.91 435.72 56974.95 88888.00 2011-10-12 14:49:28.668 285 13163.04 435.59 56974.95 88888.00 2011-10-12 14:49:29.668 285 13163.56 435.97 56974.95 88888.00 2011-10-12 14:49:30.668 285 13163.56 435.97 56974.70 88888.00 2011-10-12 14:49:31.668 285 13162.78 435.10 56974.70 88888.00 2011-10-12 14:49:32.668 285 13163.69 435.59 56975.07 88888.00 2011-10-12 14:49:33.668 285 13163.04 436.09 56974.95 88888.00 2011-10-12 14:49:34.668 285 13163.43 435.22 56975.07 88888.00 2011-10-12 14:49:35.668 285 13163.69 435.59 56974.70 88888.00 2011-10-12 14:49:36.668 285 13164.21 435.22 56975.20 88888.00 2011-10-12 14:49:37.668 285 13164.34 435.72 56974.95 88888.00 2011-10-12 14:49:38.668 285 13163.69 435.35 56974.58 88888.00 2011-10-12 14:49:39.668 285 13163.82 435.59 56974.46 88888.00 2011-10-12 14:49:40.668 285 13164.34 436.09 56974.09 88888.00 2011-10-12 14:49:41.668 285 13164.47 435.97 56974.70 88888.00 2011-10-12 14:49:42.668 285 13164.47 435.59 56974.95 88888.00 2011-10-12 14:49:43.668 285 13164.73 435.72 56974.70 88888.00 2011-10-12 14:49:44.668 285 13164.86 436.09 56974.70 88888.00 2011-10-12 14:49:45.668 285 13164.60 436.09 56974.46 88888.00 2011-10-12 14:49:46.668 285 13164.60 436.21 56974.95 88888.00 2011-10-12 14:49:47.668 285 13165.12 436.09 56975.20 88888.00 2011-10-12 14:49:48.668 285 13164.08 435.72 56974.58 88888.00 2011-10-12 14:49:49.668 285 13164.73 435.97 56974.70 88888.00 2011-10-12 14:49:50.668 285 13164.73 436.09 56974.83 88888.00 2011-10-12 14:49:51.668 285 13164.86 435.47 56974.46 88888.00 2011-10-12 14:49:52.668 285 13164.73 436.46 56975.20 88888.00 2011-10-12 14:49:53.668 285 13163.95 436.46 56974.83 88888.00 2011-10-12 14:49:54.668 285 13164.21 435.84 56974.83 88888.00 2011-10-12 14:49:55.668 285 13164.34 435.97 56974.58 88888.00 2011-10-12 14:49:56.668 285 13164.08 435.35 56974.95 88888.00 2011-10-12 14:49:57.668 285 13164.86 435.59 56975.56 88888.00 2011-10-12 14:49:58.668 285 13163.69 436.21 56974.95 88888.00 2011-10-12 14:49:59.668 285 13163.43 435.59 56974.95 88888.00 2011-10-12 14:50:00.668 285 13163.82 435.35 56974.70 88888.00 2011-10-12 14:50:01.668 285 13163.82 436.09 56975.20 88888.00 2011-10-12 14:50:02.668 285 13163.17 435.35 56974.34 88888.00 2011-10-12 14:50:03.668 285 13163.56 435.84 56974.95 88888.00 2011-10-12 14:50:04.668 285 13163.04 435.35 56974.95 88888.00 2011-10-12 14:50:05.668 285 13163.56 436.34 56974.83 88888.00 2011-10-12 14:50:06.668 285 13163.30 435.47 56974.46 88888.00 2011-10-12 14:50:07.668 285 13163.04 436.09 56974.46 88888.00 2011-10-12 14:50:08.668 285 13163.17 436.09 56974.70 88888.00 2011-10-12 14:50:09.668 285 13163.04 436.09 56974.70 88888.00 2011-10-12 14:50:10.668 285 13162.91 435.47 56974.58 88888.00 2011-10-12 14:50:11.668 285 13162.78 436.09 56974.83 88888.00 2011-10-12 14:50:12.668 285 13162.78 435.47 56974.34 88888.00 2011-10-12 14:50:13.668 285 13162.78 435.84 56975.07 88888.00 2011-10-12 14:50:14.668 285 13162.52 435.59 56974.58 88888.00 2011-10-12 14:50:15.668 285 13163.17 436.71 56974.70 88888.00 2011-10-12 14:50:16.668 285 13162.91 436.46 56974.58 88888.00 2011-10-12 14:50:17.668 285 13162.65 435.72 56974.34 88888.00 2011-10-12 14:50:18.668 285 13163.30 435.97 56974.58 88888.00 2011-10-12 14:50:19.668 285 13163.04 435.59 56974.21 88888.00 2011-10-12 14:50:20.668 285 13163.17 435.72 56974.46 88888.00 2011-10-12 14:50:21.668 285 13163.04 436.46 56974.70 88888.00 2011-10-12 14:50:22.668 285 13163.43 436.21 56975.44 88888.00 2011-10-12 14:50:23.668 285 13162.78 436.21 56974.95 88888.00 2011-10-12 14:50:24.668 285 13163.04 435.22 56974.34 88888.00 2011-10-12 14:50:25.668 285 13163.43 434.85 56974.58 88888.00 2011-10-12 14:50:26.668 285 13162.65 434.73 56974.70 88888.00 2011-10-12 14:50:27.668 285 13162.78 435.84 56974.58 88888.00 2011-10-12 14:50:28.668 285 13163.04 435.10 56974.58 88888.00 2011-10-12 14:50:29.668 285 13163.69 434.97 56974.21 88888.00 2011-10-12 14:50:30.668 285 13163.82 434.85 56974.58 88888.00 2011-10-12 14:50:31.668 285 13163.17 435.22 56974.70 88888.00 2011-10-12 14:50:32.668 285 13162.78 435.10 56974.95 88888.00 2011-10-12 14:50:33.668 285 13163.30 434.85 56974.95 88888.00 2011-10-12 14:50:34.668 285 13163.69 434.73 56975.07 88888.00 2011-10-12 14:50:35.668 285 13163.43 435.22 56974.46 88888.00 2011-10-12 14:50:36.668 285 13163.56 434.85 56974.70 88888.00 2011-10-12 14:50:37.668 285 13163.56 434.85 56974.70 88888.00 2011-10-12 14:50:38.668 285 13163.30 435.35 56975.20 88888.00 2011-10-12 14:50:39.668 285 13163.69 434.73 56974.34 88888.00 2011-10-12 14:50:40.668 285 13162.91 435.47 56974.34 88888.00 2011-10-12 14:50:41.668 285 13163.95 434.36 56974.70 88888.00 2011-10-12 14:50:42.668 285 13163.17 434.60 56974.83 88888.00 2011-10-12 14:50:43.668 285 13163.30 434.85 56974.46 88888.00 2011-10-12 14:50:44.668 285 13163.30 435.10 56974.70 88888.00 2011-10-12 14:50:45.668 285 13163.17 435.10 56974.70 88888.00 2011-10-12 14:50:46.668 285 13163.56 435.35 56973.97 88888.00 2011-10-12 14:50:47.668 285 13163.04 434.73 56974.70 88888.00 2011-10-12 14:50:48.668 285 13163.04 435.97 56974.70 88888.00 2011-10-12 14:50:49.668 285 13162.91 436.21 56974.58 88888.00 2011-10-12 14:50:50.668 285 13162.91 436.34 56974.83 88888.00 2011-10-12 14:50:51.668 285 13162.65 436.09 56974.34 88888.00 2011-10-12 14:50:52.668 285 13163.30 436.09 56974.95 88888.00 2011-10-12 14:50:53.668 285 13163.43 435.59 56974.09 88888.00 2011-10-12 14:50:54.668 285 13163.30 435.59 56974.34 88888.00 2011-10-12 14:50:55.668 285 13163.30 435.97 56974.58 88888.00 2011-10-12 14:50:56.668 285 13162.39 435.97 56974.46 88888.00 2011-10-12 14:50:57.668 285 13163.04 435.59 56974.34 88888.00 2011-10-12 14:50:58.668 285 13163.56 435.59 56974.95 88888.00 2011-10-12 14:50:59.668 285 13163.95 435.47 56973.97 88888.00 2011-10-12 14:51:00.668 285 13163.95 435.84 56974.70 88888.00 2011-10-12 14:51:01.668 285 13163.17 435.47 56974.09 88888.00 2011-10-12 14:51:02.668 285 13162.65 435.47 56974.70 88888.00 2011-10-12 14:51:03.668 285 13163.17 435.22 56974.83 88888.00 2011-10-12 14:51:04.668 285 13163.95 435.47 56974.83 88888.00 2011-10-12 14:51:05.668 285 13163.56 435.10 56974.09 88888.00 2011-10-12 14:51:06.668 285 13163.17 435.84 56974.58 88888.00 2011-10-12 14:51:07.668 285 13163.82 435.47 56974.95 88888.00 2011-10-12 14:51:08.668 285 13163.30 435.47 56974.83 88888.00 2011-10-12 14:51:09.668 285 13164.34 435.35 56974.34 88888.00 2011-10-12 14:51:10.668 285 13163.56 436.71 56974.09 88888.00 2011-10-12 14:51:11.668 285 13164.21 436.46 56974.83 88888.00 2011-10-12 14:51:12.668 285 13163.43 435.84 56974.09 88888.00 2011-10-12 14:51:13.668 285 13163.95 435.22 56974.34 88888.00 2011-10-12 14:51:14.668 285 13163.30 435.72 56974.58 88888.00 2011-10-12 14:51:15.668 285 13163.30 436.21 56974.95 88888.00 2011-10-12 14:51:16.668 285 13163.69 436.09 56974.46 88888.00 2011-10-12 14:51:17.668 285 13163.17 435.84 56974.09 88888.00 2011-10-12 14:51:18.668 285 13162.78 434.73 56973.97 88888.00 2011-10-12 14:51:19.668 285 13162.78 435.84 56974.83 88888.00 2011-10-12 14:51:20.668 285 13162.91 435.72 56974.70 88888.00 2011-10-12 14:51:21.668 285 13162.78 434.97 56974.95 88888.00 2011-10-12 14:51:22.668 285 13162.65 435.47 56974.34 88888.00 2011-10-12 14:51:23.668 285 13162.39 435.47 56974.21 88888.00 2011-10-12 14:51:24.668 285 13162.13 435.97 56975.20 88888.00 2011-10-12 14:51:25.668 285 13163.17 435.47 56974.46 88888.00 2011-10-12 14:51:26.668 285 13162.26 434.97 56974.46 88888.00 2011-10-12 14:51:27.668 285 13162.52 435.10 56974.58 88888.00 2011-10-12 14:51:28.668 285 13162.91 435.22 56974.34 88888.00 2011-10-12 14:51:29.668 285 13162.13 434.85 56973.73 88888.00 2011-10-12 14:51:30.668 285 13162.78 435.22 56974.46 88888.00 2011-10-12 14:51:31.668 285 13162.65 435.35 56974.21 88888.00 2011-10-12 14:51:32.668 285 13162.13 435.22 56974.21 88888.00 2011-10-12 14:51:33.668 285 13162.91 435.22 56974.58 88888.00 2011-10-12 14:51:34.668 285 13162.91 435.47 56974.09 88888.00 2011-10-12 14:51:35.668 285 13162.78 435.35 56973.97 88888.00 2011-10-12 14:51:36.668 285 13163.17 435.47 56974.70 88888.00 2011-10-12 14:51:37.668 285 13162.91 435.72 56974.21 88888.00 2011-10-12 14:51:38.668 285 13163.04 435.97 56974.34 88888.00 2011-10-12 14:51:39.668 285 13162.78 436.34 56974.09 88888.00 2011-10-12 14:51:40.668 285 13163.43 435.59 56975.20 88888.00 2011-10-12 14:51:41.668 285 13163.30 435.97 56974.58 88888.00 2011-10-12 14:51:42.668 285 13162.91 435.47 56974.21 88888.00 2011-10-12 14:51:43.668 285 13162.65 436.21 56974.83 88888.00 2011-10-12 14:51:44.668 285 13162.13 435.97 56974.21 88888.00 2011-10-12 14:51:45.668 285 13163.17 435.97 56974.46 88888.00 2011-10-12 14:51:46.668 285 13162.91 436.46 56974.58 88888.00 2011-10-12 14:51:47.668 285 13162.78 436.58 56974.70 88888.00 2011-10-12 14:51:48.668 285 13162.78 436.58 56974.46 88888.00 2011-10-12 14:51:49.668 285 13163.04 436.83 56974.58 88888.00 2011-10-12 14:51:50.668 285 13162.78 435.59 56974.58 88888.00 2011-10-12 14:51:51.668 285 13162.39 435.97 56974.95 88888.00 2011-10-12 14:51:52.668 285 13162.26 435.84 56974.21 88888.00 2011-10-12 14:51:53.668 285 13162.52 436.34 56973.73 88888.00 2011-10-12 14:51:54.668 285 13162.26 435.84 56974.58 88888.00 2011-10-12 14:51:55.668 285 13161.36 435.84 56974.95 88888.00 2011-10-12 14:51:56.668 285 13161.88 435.97 56974.95 88888.00 2011-10-12 14:51:57.668 285 13161.49 436.09 56974.46 88888.00 2011-10-12 14:51:58.668 285 13160.71 436.58 56974.21 88888.00 2011-10-12 14:51:59.668 285 13161.62 435.97 56974.09 88888.00 2011-10-12 14:52:00.668 285 13161.88 436.34 56975.07 88888.00 2011-10-12 14:52:01.668 285 13161.49 436.09 56974.21 88888.00 2011-10-12 14:52:02.668 285 13161.62 436.09 56974.58 88888.00 2011-10-12 14:52:03.668 285 13161.75 435.72 56974.46 88888.00 2011-10-12 14:52:04.668 285 13162.13 435.35 56974.09 88888.00 2011-10-12 14:52:05.668 285 13161.49 436.21 56974.21 88888.00 2011-10-12 14:52:06.668 285 13161.36 436.34 56974.21 88888.00 2011-10-12 14:52:07.668 285 13162.26 436.09 56974.58 88888.00 2011-10-12 14:52:08.668 285 13161.36 436.09 56975.20 88888.00 2011-10-12 14:52:09.668 285 13161.23 435.97 56974.09 88888.00 2011-10-12 14:52:10.668 285 13161.75 436.21 56973.97 88888.00 2011-10-12 14:52:11.668 285 13162.39 436.09 56974.83 88888.00 2011-10-12 14:52:12.668 285 13161.75 436.34 56974.34 88888.00 2011-10-12 14:52:13.668 285 13161.62 436.21 56975.20 88888.00 2011-10-12 14:52:14.668 285 13162.39 436.09 56974.95 88888.00 2011-10-12 14:52:15.668 285 13162.26 437.08 56975.68 88888.00 2011-10-12 14:52:16.668 285 13162.65 437.33 56975.07 88888.00 2011-10-12 14:52:17.668 285 13160.97 435.97 56974.95 88888.00 2011-10-12 14:52:18.668 285 13161.75 436.58 56974.95 88888.00 2011-10-12 14:52:19.668 285 13161.62 436.34 56975.07 88888.00 2011-10-12 14:52:20.668 285 13161.88 435.97 56975.44 88888.00 2011-10-12 14:52:21.668 285 13161.75 436.71 56975.20 88888.00 2011-10-12 14:52:22.668 285 13161.10 436.21 56975.07 88888.00 2011-10-12 14:52:23.668 285 13161.75 436.34 56974.70 88888.00 2011-10-12 14:52:24.668 285 13161.75 436.21 56974.83 88888.00 2011-10-12 14:52:25.668 285 13162.00 435.59 56974.09 88888.00 2011-10-12 14:52:26.668 285 13161.49 435.72 56974.83 88888.00 2011-10-12 14:52:27.668 285 13161.75 435.72 56973.97 88888.00 2011-10-12 14:52:28.668 285 13161.10 436.58 56975.07 88888.00 2011-10-12 14:52:29.668 285 13161.36 436.34 56975.07 88888.00 2011-10-12 14:52:30.668 285 13160.97 435.97 56974.83 88888.00 2011-10-12 14:52:31.668 285 13160.71 435.72 56974.83 88888.00 2011-10-12 14:52:32.668 285 13160.45 435.59 56974.34 88888.00 2011-10-12 14:52:33.668 285 13161.23 435.47 56974.21 88888.00 2011-10-12 14:52:34.668 285 13160.84 435.72 56974.70 88888.00 2011-10-12 14:52:35.668 285 13161.10 435.35 56974.34 88888.00 2011-10-12 14:52:36.668 285 13161.23 435.72 56974.21 88888.00 2011-10-12 14:52:37.668 285 13160.84 435.84 56974.70 88888.00 2011-10-12 14:52:38.668 285 13161.23 435.47 56974.58 88888.00 2011-10-12 14:52:39.668 285 13160.84 435.47 56974.34 88888.00 2011-10-12 14:52:40.668 285 13161.62 435.47 56974.70 88888.00 2011-10-12 14:52:41.668 285 13160.71 435.84 56974.70 88888.00 2011-10-12 14:52:42.668 285 13161.49 436.09 56974.95 88888.00 2011-10-12 14:52:43.668 285 13160.84 435.84 56974.21 88888.00 2011-10-12 14:52:44.668 285 13161.75 435.97 56974.83 88888.00 2011-10-12 14:52:45.668 285 13160.97 435.84 56974.34 88888.00 2011-10-12 14:52:46.668 285 13161.49 436.09 56974.70 88888.00 2011-10-12 14:52:47.668 285 13160.71 436.34 56975.44 88888.00 2011-10-12 14:52:48.668 285 13161.75 436.83 56974.95 88888.00 2011-10-12 14:52:49.668 285 13161.49 436.21 56974.46 88888.00 2011-10-12 14:52:50.668 285 13161.62 436.21 56974.95 88888.00 2011-10-12 14:52:51.668 285 13161.10 436.46 56974.95 88888.00 2011-10-12 14:52:52.668 285 13161.49 436.83 56975.20 88888.00 2011-10-12 14:52:53.668 285 13161.49 435.97 56974.34 88888.00 2011-10-12 14:52:54.668 285 13160.71 436.58 56974.58 88888.00 2011-10-12 14:52:55.668 285 13160.84 436.09 56975.20 88888.00 2011-10-12 14:52:56.668 285 13160.97 436.58 56975.20 88888.00 2011-10-12 14:52:57.668 285 13161.49 436.58 56974.34 88888.00 2011-10-12 14:52:58.668 285 13161.23 436.46 56974.34 88888.00 2011-10-12 14:52:59.668 285 13160.84 436.46 56974.95 88888.00 2011-10-12 14:53:00.668 285 13161.36 436.83 56974.70 88888.00 2011-10-12 14:53:01.668 285 13160.71 436.96 56975.20 88888.00 2011-10-12 14:53:02.668 285 13160.84 436.21 56974.70 88888.00 2011-10-12 14:53:03.668 285 13161.75 436.34 56974.95 88888.00 2011-10-12 14:53:04.668 285 13160.97 437.08 56974.70 88888.00 2011-10-12 14:53:05.668 285 13161.23 436.46 56974.83 88888.00 2011-10-12 14:53:06.668 285 13161.36 436.58 56975.32 88888.00 2011-10-12 14:53:07.668 285 13160.97 436.96 56974.58 88888.00 2011-10-12 14:53:08.668 285 13160.97 436.83 56975.44 88888.00 2011-10-12 14:53:09.668 285 13161.36 436.71 56974.70 88888.00 2011-10-12 14:53:10.668 285 13160.45 436.21 56974.70 88888.00 2011-10-12 14:53:11.668 285 13161.10 436.71 56975.44 88888.00 2011-10-12 14:53:12.668 285 13160.58 437.33 56974.83 88888.00 2011-10-12 14:53:13.668 285 13161.49 437.20 56975.32 88888.00 2011-10-12 14:53:14.668 285 13161.10 437.58 56974.09 88888.00 2011-10-12 14:53:15.668 285 13160.58 437.08 56974.70 88888.00 2011-10-12 14:53:16.668 285 13161.62 437.08 56975.20 88888.00 2011-10-12 14:53:17.668 285 13160.58 437.70 56975.44 88888.00 2011-10-12 14:53:18.668 285 13161.10 437.45 56975.44 88888.00 2011-10-12 14:53:19.668 285 13161.10 436.71 56975.20 88888.00 2011-10-12 14:53:20.668 285 13161.36 436.71 56975.44 88888.00 2011-10-12 14:53:21.668 285 13161.49 437.58 56974.95 88888.00 2011-10-12 14:53:22.668 285 13160.84 437.20 56975.32 88888.00 2011-10-12 14:53:23.668 285 13161.36 436.71 56975.20 88888.00 2011-10-12 14:53:24.668 285 13161.36 437.20 56976.05 88888.00 2011-10-12 14:53:25.668 285 13161.23 436.96 56974.34 88888.00 2011-10-12 14:53:26.668 285 13161.62 436.83 56975.07 88888.00 2011-10-12 14:53:27.668 285 13161.36 436.96 56975.32 88888.00 2011-10-12 14:53:28.668 285 13161.62 436.34 56974.58 88888.00 2011-10-12 14:53:29.668 285 13161.23 436.71 56974.95 88888.00 2011-10-12 14:53:30.668 285 13161.10 436.83 56975.68 88888.00 2011-10-12 14:53:31.668 285 13161.23 436.58 56975.07 88888.00 2011-10-12 14:53:32.668 285 13161.62 436.96 56975.56 88888.00 2011-10-12 14:53:33.668 285 13161.36 436.34 56975.32 88888.00 2011-10-12 14:53:34.668 285 13160.71 437.20 56975.68 88888.00 2011-10-12 14:53:35.668 285 13161.23 436.71 56975.68 88888.00 2011-10-12 14:53:36.668 285 13161.75 436.83 56975.32 88888.00 2011-10-12 14:53:37.668 285 13161.62 435.84 56975.68 88888.00 2011-10-12 14:53:38.668 285 13161.62 436.46 56975.20 88888.00 2011-10-12 14:53:39.668 285 13160.97 436.09 56975.80 88888.00 2011-10-12 14:53:40.668 285 13161.49 437.08 56976.05 88888.00 2011-10-12 14:53:41.668 285 13161.49 436.83 56975.56 88888.00 2011-10-12 14:53:42.668 285 13161.62 436.71 56975.44 88888.00 2011-10-12 14:53:43.668 285 13160.97 436.96 56974.95 88888.00 2011-10-12 14:53:44.668 285 13161.62 437.70 56975.93 88888.00 2011-10-12 14:53:45.668 285 13160.97 437.20 56976.05 88888.00 2011-10-12 14:53:46.668 285 13160.84 436.71 56975.32 88888.00 2011-10-12 14:53:47.668 285 13160.97 436.83 56976.05 88888.00 2011-10-12 14:53:48.668 285 13161.23 437.70 56975.80 88888.00 2011-10-12 14:53:49.668 285 13161.49 436.96 56975.20 88888.00 2011-10-12 14:53:50.668 285 13162.13 437.08 56975.93 88888.00 2011-10-12 14:53:51.668 285 13161.49 436.83 56976.17 88888.00 2011-10-12 14:53:52.668 285 13161.10 436.71 56975.93 88888.00 2011-10-12 14:53:53.668 285 13161.75 436.21 56975.56 88888.00 2011-10-12 14:53:54.668 285 13161.75 437.08 56976.17 88888.00 2011-10-12 14:53:55.668 285 13160.45 437.20 56975.80 88888.00 2011-10-12 14:53:56.668 285 13160.97 436.58 56975.20 88888.00 2011-10-12 14:53:57.668 285 13161.49 436.83 56975.68 88888.00 2011-10-12 14:53:58.668 285 13160.84 437.08 56975.93 88888.00 2011-10-12 14:53:59.668 285 13160.84 437.20 56976.05 88888.00 2011-10-12 14:54:00.668 285 13160.32 437.58 56975.20 88888.00 2011-10-12 14:54:01.668 285 13161.10 437.20 56975.80 88888.00 2011-10-12 14:54:02.668 285 13161.23 437.33 56975.80 88888.00 2011-10-12 14:54:03.668 285 13160.84 436.83 56975.93 88888.00 2011-10-12 14:54:04.668 285 13160.84 436.71 56976.29 88888.00 2011-10-12 14:54:05.668 285 13161.23 436.71 56976.29 88888.00 2011-10-12 14:54:06.668 285 13161.75 436.83 56976.29 88888.00 2011-10-12 14:54:07.668 285 13160.71 436.83 56976.42 88888.00 2011-10-12 14:54:08.668 285 13160.58 436.83 56976.17 88888.00 2011-10-12 14:54:09.668 285 13161.10 437.20 56975.56 88888.00 2011-10-12 14:54:10.668 285 13161.23 436.46 56975.93 88888.00 2011-10-12 14:54:11.668 285 13161.49 437.08 56976.05 88888.00 2011-10-12 14:54:12.668 285 13160.84 437.58 56976.17 88888.00 2011-10-12 14:54:13.668 285 13161.10 437.20 56976.54 88888.00 2011-10-12 14:54:14.668 285 13161.10 436.71 56976.05 88888.00 2011-10-12 14:54:15.668 285 13161.36 437.08 56976.29 88888.00 2011-10-12 14:54:16.668 285 13161.23 436.71 56975.93 88888.00 2011-10-12 14:54:17.668 285 13161.49 437.45 56976.42 88888.00 2011-10-12 14:54:18.668 285 13161.88 436.58 56976.42 88888.00 2011-10-12 14:54:19.668 285 13161.75 437.08 56975.68 88888.00 2011-10-12 14:54:20.668 285 13162.13 436.96 56976.17 88888.00 2011-10-12 14:54:21.668 285 13161.10 436.96 56976.42 88888.00 2011-10-12 14:54:22.668 285 13161.10 436.34 56975.56 88888.00 2011-10-12 14:54:23.668 285 13161.36 436.46 56975.68 88888.00 2011-10-12 14:54:24.668 285 13161.62 437.08 56976.29 88888.00 2011-10-12 14:54:25.668 285 13161.36 437.58 56976.05 88888.00 2011-10-12 14:54:26.668 285 13161.36 437.20 56976.42 88888.00 2011-10-12 14:54:27.668 285 13161.23 436.34 56976.54 88888.00 2011-10-12 14:54:28.668 285 13161.49 436.09 56975.56 88888.00 2011-10-12 14:54:29.668 285 13161.75 436.83 56976.66 88888.00 2011-10-12 14:54:30.668 285 13160.71 436.71 56976.78 88888.00 2011-10-12 14:54:31.668 285 13160.84 436.58 56975.68 88888.00 2011-10-12 14:54:32.668 285 13161.23 436.96 56976.78 88888.00 2011-10-12 14:54:33.668 285 13160.71 436.46 56976.05 88888.00 2011-10-12 14:54:34.668 285 13160.97 436.83 56976.29 88888.00 2011-10-12 14:54:35.668 285 13160.71 436.58 56975.68 88888.00 2011-10-12 14:54:36.668 285 13160.45 437.08 56976.78 88888.00 2011-10-12 14:54:37.668 285 13160.32 436.58 56976.54 88888.00 2011-10-12 14:54:38.668 285 13160.58 436.96 56976.42 88888.00 2011-10-12 14:54:39.668 285 13160.71 436.83 56976.29 88888.00 2011-10-12 14:54:40.668 285 13159.93 436.21 56976.17 88888.00 2011-10-12 14:54:41.668 285 13160.84 436.96 56976.17 88888.00 2011-10-12 14:54:42.668 285 13161.49 436.71 56976.66 88888.00 2011-10-12 14:54:43.668 285 13159.93 436.83 56976.17 88888.00 2011-10-12 14:54:44.668 285 13160.71 436.71 56976.66 88888.00 2011-10-12 14:54:45.668 285 13160.45 436.71 56976.78 88888.00 2011-10-12 14:54:46.668 285 13160.58 436.71 56976.42 88888.00 2011-10-12 14:54:47.668 285 13160.58 436.83 56976.78 88888.00 2011-10-12 14:54:48.668 285 13160.45 436.21 56975.80 88888.00 2011-10-12 14:54:49.668 285 13160.71 437.20 56976.05 88888.00 2011-10-12 14:54:50.668 285 13160.58 436.96 56976.78 88888.00 2011-10-12 14:54:51.668 285 13161.36 437.70 56976.17 88888.00 2011-10-12 14:54:52.668 285 13160.84 436.71 56977.03 88888.00 2011-10-12 14:54:53.668 285 13160.71 436.34 56976.42 88888.00 2011-10-12 14:54:54.668 285 13161.23 437.33 56976.29 88888.00 2011-10-12 14:54:55.668 285 13161.23 437.08 56976.42 88888.00 2011-10-12 14:54:56.668 285 13161.49 437.33 56976.66 88888.00 2011-10-12 14:54:57.668 285 13161.36 437.08 56976.54 88888.00 2011-10-12 14:54:58.668 285 13161.36 437.20 56976.78 88888.00 2011-10-12 14:54:59.668 285 13161.23 437.20 56976.29 88888.00 2011-10-12 14:55:00.668 285 13160.71 436.96 56976.05 88888.00 2011-10-12 14:55:01.668 285 13161.10 437.08 56976.42 88888.00 2011-10-12 14:55:02.668 285 13161.49 437.33 56976.78 88888.00 2011-10-12 14:55:03.668 285 13161.75 437.82 56976.42 88888.00 2011-10-12 14:55:04.668 285 13160.97 437.95 56977.03 88888.00 2011-10-12 14:55:05.668 285 13162.00 437.33 56976.42 88888.00 2011-10-12 14:55:06.668 285 13161.49 437.33 56976.42 88888.00 2011-10-12 14:55:07.668 285 13161.23 436.83 56976.78 88888.00 2011-10-12 14:55:08.668 285 13161.49 436.96 56976.91 88888.00 2011-10-12 14:55:09.668 285 13161.36 437.70 56976.66 88888.00 2011-10-12 14:55:10.668 285 13161.36 437.20 56976.91 88888.00 2011-10-12 14:55:11.668 285 13161.88 436.96 56976.29 88888.00 2011-10-12 14:55:12.668 285 13161.10 437.82 56977.88 88888.00 2011-10-12 14:55:13.668 285 13161.75 436.83 56976.91 88888.00 2011-10-12 14:55:14.668 285 13162.00 437.33 56976.66 88888.00 2011-10-12 14:55:15.668 285 13161.36 437.08 56976.66 88888.00 2011-10-12 14:55:16.668 285 13161.62 436.46 56976.78 88888.00 2011-10-12 14:55:17.668 285 13162.39 437.58 56976.91 88888.00 2011-10-12 14:55:18.668 285 13162.00 436.96 56976.42 88888.00 2011-10-12 14:55:19.668 285 13161.75 437.20 56976.66 88888.00 2011-10-12 14:55:20.668 285 13161.75 436.71 56976.66 88888.00 2011-10-12 14:55:21.668 285 13161.62 437.70 56977.27 88888.00 2011-10-12 14:55:22.668 285 13161.49 437.08 56976.66 88888.00 2011-10-12 14:55:23.668 285 13161.88 436.58 56977.27 88888.00 2011-10-12 14:55:24.668 285 13161.36 436.71 56977.15 88888.00 2011-10-12 14:55:25.668 285 13160.97 438.19 56977.27 88888.00 2011-10-12 14:55:26.668 285 13162.00 437.08 56976.29 88888.00 2011-10-12 14:55:27.668 285 13161.62 436.83 56977.03 88888.00 2011-10-12 14:55:28.668 285 13161.36 436.09 56977.03 88888.00 2011-10-12 14:55:29.668 285 13161.36 436.71 56976.17 88888.00 2011-10-12 14:55:30.668 285 13161.23 436.96 56976.66 88888.00 2011-10-12 14:55:31.668 285 13161.75 436.58 56976.66 88888.00 2011-10-12 14:55:32.668 285 13161.10 436.96 56976.78 88888.00 2011-10-12 14:55:33.668 285 13161.23 435.72 56977.15 88888.00 2011-10-12 14:55:34.668 285 13161.10 436.21 56977.39 88888.00 2011-10-12 14:55:35.668 285 13161.62 436.71 56977.15 88888.00 2011-10-12 14:55:36.668 285 13161.88 436.71 56977.52 88888.00 2011-10-12 14:55:37.668 285 13161.62 436.46 56976.29 88888.00 2011-10-12 14:55:38.668 285 13162.00 436.71 56977.03 88888.00 2011-10-12 14:55:39.668 285 13161.88 436.09 56977.03 88888.00 2011-10-12 14:55:40.668 285 13161.88 436.71 56976.42 88888.00 2011-10-12 14:55:41.668 285 13161.62 436.46 56977.39 88888.00 2011-10-12 14:55:42.668 285 13161.10 436.58 56978.00 88888.00 2011-10-12 14:55:43.668 285 13161.75 436.96 56977.27 88888.00 2011-10-12 14:55:44.668 285 13161.10 436.96 56977.27 88888.00 2011-10-12 14:55:45.668 285 13161.10 437.33 56976.78 88888.00 2011-10-12 14:55:46.668 285 13161.23 436.83 56976.91 88888.00 2011-10-12 14:55:47.668 285 13161.49 437.08 56976.66 88888.00 2011-10-12 14:55:48.668 285 13161.49 436.71 56977.15 88888.00 2011-10-12 14:55:49.668 285 13161.36 437.08 56976.66 88888.00 2011-10-12 14:55:50.668 285 13161.49 436.71 56976.91 88888.00 2011-10-12 14:55:51.668 285 13161.62 436.83 56976.78 88888.00 2011-10-12 14:55:52.668 285 13161.23 437.58 56976.66 88888.00 2011-10-12 14:55:53.668 285 13160.97 438.19 56977.15 88888.00 2011-10-12 14:55:54.668 285 13160.97 437.33 56977.15 88888.00 2011-10-12 14:55:55.668 285 13160.97 436.83 56977.15 88888.00 2011-10-12 14:55:56.668 285 13161.10 437.70 56977.39 88888.00 2011-10-12 14:55:57.668 285 13160.97 437.33 56977.39 88888.00 2011-10-12 14:55:58.668 285 13160.45 437.08 56976.66 88888.00 2011-10-12 14:55:59.668 285 13161.62 437.58 56977.15 88888.00 2011-10-12 14:56:00.668 285 13161.23 437.45 56977.03 88888.00 2011-10-12 14:56:01.668 285 13160.71 436.96 56977.39 88888.00 2011-10-12 14:56:02.668 285 13161.62 437.45 56976.66 88888.00 2011-10-12 14:56:03.668 285 13160.71 437.58 56977.27 88888.00 2011-10-12 14:56:04.668 285 13161.23 437.58 56976.54 88888.00 2011-10-12 14:56:05.668 285 13161.10 437.20 56976.78 88888.00 2011-10-12 14:56:06.668 285 13160.97 437.33 56976.91 88888.00 2011-10-12 14:56:07.668 285 13161.36 437.33 56976.42 88888.00 2011-10-12 14:56:08.668 285 13161.10 436.96 56977.27 88888.00 2011-10-12 14:56:09.668 285 13161.88 437.33 56976.91 88888.00 2011-10-12 14:56:10.668 285 13161.36 437.70 56977.27 88888.00 2011-10-12 14:56:11.668 285 13160.97 437.45 56977.27 88888.00 2011-10-12 14:56:12.668 285 13161.36 437.58 56976.78 88888.00 2011-10-12 14:56:13.668 285 13161.49 437.82 56977.15 88888.00 2011-10-12 14:56:14.668 285 13160.58 437.08 56977.03 88888.00 2011-10-12 14:56:15.668 285 13161.62 437.82 56977.15 88888.00 2011-10-12 14:56:16.668 285 13161.10 437.08 56977.39 88888.00 2011-10-12 14:56:17.668 285 13160.71 437.45 56976.29 88888.00 2011-10-12 14:56:18.668 285 13160.97 436.83 56977.03 88888.00 2011-10-12 14:56:19.668 285 13161.10 437.08 56976.78 88888.00 2011-10-12 14:56:20.668 285 13161.23 437.45 56977.88 88888.00 2011-10-12 14:56:21.668 285 13160.84 437.33 56977.39 88888.00 2011-10-12 14:56:22.668 285 13161.10 437.08 56977.27 88888.00 2011-10-12 14:56:23.668 285 13161.23 437.58 56976.78 88888.00 2011-10-12 14:56:24.668 285 13160.84 437.70 56977.15 88888.00 2011-10-12 14:56:25.668 285 13160.71 437.33 56976.91 88888.00 2011-10-12 14:56:26.668 285 13160.97 436.96 56976.78 88888.00 2011-10-12 14:56:27.668 285 13160.71 437.08 56977.03 88888.00 2011-10-12 14:56:28.668 285 13160.71 436.96 56976.91 88888.00 2011-10-12 14:56:29.668 285 13160.58 436.96 56976.29 88888.00 2011-10-12 14:56:30.668 285 13160.45 437.33 56976.42 88888.00 2011-10-12 14:56:31.668 285 13160.97 437.33 56976.42 88888.00 2011-10-12 14:56:32.668 285 13160.19 437.20 56977.15 88888.00 2011-10-12 14:56:33.668 285 13160.84 437.70 56976.17 88888.00 2011-10-12 14:56:34.668 285 13160.32 436.83 56976.17 88888.00 2011-10-12 14:56:35.668 285 13161.23 436.96 56976.42 88888.00 2011-10-12 14:56:36.668 285 13160.32 437.33 56975.93 88888.00 2011-10-12 14:56:37.668 285 13159.80 437.45 56976.91 88888.00 2011-10-12 14:56:38.668 285 13160.32 437.33 56976.66 88888.00 2011-10-12 14:56:39.668 285 13160.06 437.33 56976.66 88888.00 2011-10-12 14:56:40.668 285 13160.06 437.20 56976.78 88888.00 2011-10-12 14:56:41.668 285 13160.45 437.45 56976.05 88888.00 2011-10-12 14:56:42.668 285 13160.71 437.45 56976.42 88888.00 2011-10-12 14:56:43.668 285 13160.06 437.45 56976.66 88888.00 2011-10-12 14:56:44.668 285 13160.32 436.46 56976.42 88888.00 2011-10-12 14:56:45.668 285 13160.06 437.08 56976.29 88888.00 2011-10-12 14:56:46.668 285 13160.84 437.20 56976.78 88888.00 2011-10-12 14:56:47.668 285 13160.19 437.08 56976.42 88888.00 2011-10-12 14:56:48.668 285 13160.06 437.20 56976.05 88888.00 2011-10-12 14:56:49.668 285 13160.32 437.95 56976.05 88888.00 2011-10-12 14:56:50.668 285 13159.67 437.45 56976.42 88888.00 2011-10-12 14:56:51.668 285 13160.32 437.45 56976.42 88888.00 2011-10-12 14:56:52.668 285 13160.84 437.82 56975.93 88888.00 2011-10-12 14:56:53.668 285 13160.97 437.20 56977.03 88888.00 2011-10-12 14:56:54.668 285 13159.93 438.07 56976.42 88888.00 2011-10-12 14:56:55.668 285 13160.32 437.82 56976.42 88888.00 2011-10-12 14:56:56.668 285 13160.32 437.95 56976.78 88888.00 2011-10-12 14:56:57.668 285 13160.45 437.82 56976.66 88888.00 2011-10-12 14:56:58.668 285 13159.93 438.57 56977.27 88888.00 2011-10-12 14:56:59.668 285 13159.80 437.45 56976.42 88888.00 2011-10-12 14:57:00.668 285 13159.80 438.44 56976.78 88888.00 2011-10-12 14:57:01.668 285 13159.41 437.95 56976.29 88888.00 2011-10-12 14:57:02.668 285 13159.41 438.07 56977.15 88888.00 2011-10-12 14:57:03.668 285 13159.41 437.95 56975.56 88888.00 2011-10-12 14:57:04.668 285 13160.32 437.45 56976.78 88888.00 2011-10-12 14:57:05.668 285 13159.80 438.07 56976.42 88888.00 2011-10-12 14:57:06.668 285 13159.80 438.44 56976.17 88888.00 2011-10-12 14:57:07.668 285 13159.67 437.33 56976.66 88888.00 2011-10-12 14:57:08.668 285 13159.67 437.45 56975.68 88888.00 2011-10-12 14:57:09.668 285 13159.80 438.07 56976.05 88888.00 2011-10-12 14:57:10.668 285 13160.06 436.96 56975.68 88888.00 2011-10-12 14:57:11.668 285 13159.54 438.44 56976.66 88888.00 2011-10-12 14:57:12.668 285 13159.41 438.07 56976.29 88888.00 2011-10-12 14:57:13.668 285 13159.54 437.95 56976.42 88888.00 2011-10-12 14:57:14.668 285 13160.32 437.95 56976.17 88888.00 2011-10-12 14:57:15.668 285 13159.28 438.69 56975.68 88888.00 2011-10-12 14:57:16.668 285 13159.54 437.58 56975.56 88888.00 2011-10-12 14:57:17.668 285 13159.54 438.07 56976.05 88888.00 2011-10-12 14:57:18.668 285 13159.15 438.19 56975.80 88888.00 2011-10-12 14:57:19.668 285 13159.28 438.81 56976.05 88888.00 2011-10-12 14:57:20.668 285 13159.15 438.81 56975.93 88888.00 2011-10-12 14:57:21.668 285 13159.28 439.19 56976.42 88888.00 2011-10-12 14:57:22.668 285 13158.63 439.06 56975.80 88888.00 2011-10-12 14:57:23.668 285 13160.06 438.32 56975.80 88888.00 2011-10-12 14:57:24.668 285 13159.41 439.06 56976.42 88888.00 2011-10-12 14:57:25.668 285 13159.67 438.69 56975.93 88888.00 2011-10-12 14:57:26.668 285 13158.76 439.06 56976.42 88888.00 2011-10-12 14:57:27.668 285 13159.54 438.57 56976.42 88888.00 2011-10-12 14:57:28.668 285 13159.02 438.81 56976.05 88888.00 2011-10-12 14:57:29.668 285 13158.76 438.07 56975.93 88888.00 2011-10-12 14:57:30.668 285 13158.50 438.32 56976.05 88888.00 2011-10-12 14:57:31.668 285 13158.76 438.44 56975.93 88888.00 2011-10-12 14:57:32.668 285 13159.28 438.57 56976.29 88888.00 2011-10-12 14:57:33.668 285 13158.76 438.19 56975.32 88888.00 2011-10-12 14:57:34.668 285 13158.50 438.81 56975.80 88888.00 2011-10-12 14:57:35.668 285 13159.02 438.57 56975.20 88888.00 2011-10-12 14:57:36.668 285 13159.15 438.32 56975.44 88888.00 2011-10-12 14:57:37.668 285 13159.15 438.07 56975.32 88888.00 2011-10-12 14:57:38.668 285 13159.41 437.82 56975.80 88888.00 2011-10-12 14:57:39.668 285 13158.63 437.82 56975.56 88888.00 2011-10-12 14:57:40.668 285 13158.37 438.57 56975.32 88888.00 2011-10-12 14:57:41.668 285 13158.89 438.57 56975.93 88888.00 2011-10-12 14:57:42.668 285 13158.76 438.69 56975.20 88888.00 2011-10-12 14:57:43.668 285 13158.76 437.70 56975.80 88888.00 2011-10-12 14:57:44.668 285 13159.28 437.95 56976.29 88888.00 2011-10-12 14:57:45.668 285 13158.63 439.06 56975.56 88888.00 2011-10-12 14:57:46.668 285 13158.24 438.44 56975.32 88888.00 2011-10-12 14:57:47.668 285 13158.89 438.44 56975.20 88888.00 2011-10-12 14:57:48.668 285 13157.46 439.06 56974.95 88888.00 2011-10-12 14:57:49.668 285 13157.98 439.31 56975.93 88888.00 2011-10-12 14:57:50.668 285 13158.50 438.69 56975.68 88888.00 2011-10-12 14:57:51.668 285 13157.85 438.81 56975.68 88888.00 2011-10-12 14:57:52.668 285 13157.33 439.19 56974.83 88888.00 2011-10-12 14:57:53.668 285 13158.89 439.19 56975.32 88888.00 2011-10-12 14:57:54.668 285 13158.50 439.68 56975.56 88888.00 2011-10-12 14:57:55.668 285 13158.11 439.31 56975.32 88888.00 2011-10-12 14:57:56.668 285 13158.37 439.93 56975.93 88888.00 2011-10-12 14:57:57.668 285 13157.98 439.56 56975.07 88888.00 2011-10-12 14:57:58.668 285 13158.89 439.80 56975.80 88888.00 2011-10-12 14:57:59.668 285 13158.76 439.43 56975.80 88888.00 2011-10-12 14:58:00.668 285 13158.37 439.31 56975.56 88888.00 2011-10-12 14:58:01.668 285 13158.11 439.80 56975.68 88888.00 2011-10-12 14:58:02.668 285 13158.24 440.18 56975.68 88888.00 2011-10-12 14:58:03.668 285 13157.85 439.68 56975.44 88888.00 2011-10-12 14:58:04.668 285 13158.11 440.18 56975.44 88888.00 2011-10-12 14:58:05.668 285 13158.50 439.43 56976.05 88888.00 2011-10-12 14:58:06.668 285 13158.11 439.93 56975.93 88888.00 2011-10-12 14:58:07.668 285 13157.98 439.68 56975.80 88888.00 2011-10-12 14:58:08.668 285 13157.98 439.93 56975.20 88888.00 2011-10-12 14:58:09.668 285 13158.11 439.93 56974.95 88888.00 2011-10-12 14:58:10.668 285 13158.24 440.30 56975.07 88888.00 2011-10-12 14:58:11.668 285 13158.24 439.68 56975.68 88888.00 2011-10-12 14:58:12.668 285 13157.33 439.93 56975.07 88888.00 2011-10-12 14:58:13.668 285 13157.85 439.56 56975.56 88888.00 2011-10-12 14:58:14.668 285 13157.85 440.42 56974.83 88888.00 2011-10-12 14:58:15.668 285 13157.72 439.68 56975.44 88888.00 2011-10-12 14:58:16.668 285 13157.46 438.94 56974.95 88888.00 2011-10-12 14:58:17.668 285 13157.46 439.68 56974.83 88888.00 2011-10-12 14:58:18.668 285 13157.46 439.19 56974.83 88888.00 2011-10-12 14:58:19.668 285 13157.72 439.56 56974.83 88888.00 2011-10-12 14:58:20.668 285 13157.46 439.31 56975.07 88888.00 2011-10-12 14:58:21.668 285 13156.94 439.43 56975.07 88888.00 2011-10-12 14:58:22.668 285 13157.72 439.93 56974.83 88888.00 2011-10-12 14:58:23.668 285 13157.72 439.93 56975.32 88888.00 2011-10-12 14:58:24.668 285 13157.07 439.80 56975.32 88888.00 2011-10-12 14:58:25.668 285 13157.98 439.68 56974.70 88888.00 2011-10-12 14:58:26.668 285 13157.33 439.93 56975.20 88888.00 2011-10-12 14:58:27.668 285 13157.72 439.80 56974.83 88888.00 2011-10-12 14:58:28.668 285 13157.98 439.80 56974.83 88888.00 2011-10-12 14:58:29.668 285 13157.46 440.42 56975.20 88888.00 2011-10-12 14:58:30.668 285 13157.85 440.05 56974.58 88888.00 2011-10-12 14:58:31.668 285 13158.11 439.80 56975.32 88888.00 2011-10-12 14:58:32.668 285 13157.46 440.30 56974.95 88888.00 2011-10-12 14:58:33.668 285 13157.85 440.67 56974.21 88888.00 2011-10-12 14:58:34.668 285 13156.81 440.80 56974.46 88888.00 2011-10-12 14:58:35.668 285 13157.85 440.30 56974.70 88888.00 2011-10-12 14:58:36.668 285 13157.33 440.30 56974.70 88888.00 2011-10-12 14:58:37.668 285 13158.89 440.55 56974.95 88888.00 2011-10-12 14:58:38.668 285 13158.37 440.80 56975.07 88888.00 2011-10-12 14:58:39.668 285 13158.37 440.92 56974.83 88888.00 2011-10-12 14:58:40.668 285 13157.33 441.29 56974.83 88888.00 2011-10-12 14:58:41.668 285 13157.33 440.80 56974.83 88888.00 2011-10-12 14:58:42.668 285 13157.85 440.80 56975.07 88888.00 2011-10-12 14:58:43.668 285 13156.81 440.92 56975.20 88888.00 2011-10-12 14:58:44.668 285 13157.46 441.04 56974.95 88888.00 2011-10-12 14:58:45.668 285 13156.81 441.04 56974.58 88888.00 2011-10-12 14:58:46.668 285 13157.20 440.92 56975.07 88888.00 2011-10-12 14:58:47.668 285 13157.33 441.54 56974.46 88888.00 2011-10-12 14:58:48.668 285 13157.07 441.54 56974.70 88888.00 2011-10-12 14:58:49.668 285 13157.59 441.54 56975.07 88888.00 2011-10-12 14:58:50.668 285 13157.46 441.79 56975.07 88888.00 2011-10-12 14:58:51.668 285 13157.07 441.04 56974.83 88888.00 2011-10-12 14:58:52.668 285 13157.07 441.66 56974.83 88888.00 2011-10-12 14:58:53.668 285 13157.59 441.29 56974.95 88888.00 2011-10-12 14:58:54.668 285 13157.85 441.66 56975.07 88888.00 2011-10-12 14:58:55.668 285 13157.46 441.79 56974.46 88888.00 2011-10-12 14:58:56.668 285 13157.20 441.54 56974.58 88888.00 2011-10-12 14:58:57.668 285 13157.33 442.03 56975.07 88888.00 2011-10-12 14:58:58.668 285 13157.59 441.79 56974.70 88888.00 2011-10-12 14:58:59.668 285 13156.94 442.16 56974.95 88888.00 2011-10-12 14:59:00.668 285 13157.46 442.41 56973.85 88888.00 2011-10-12 14:59:01.668 285 13157.33 442.03 56974.70 88888.00 2011-10-12 14:59:02.668 285 13157.07 441.91 56975.07 88888.00 2011-10-12 14:59:03.668 285 13157.20 441.66 56975.32 88888.00 2011-10-12 14:59:04.668 285 13157.33 442.16 56974.46 88888.00 2011-10-12 14:59:05.668 285 13157.07 441.29 56974.58 88888.00 2011-10-12 14:59:06.668 285 13157.33 442.53 56974.70 88888.00 2011-10-12 14:59:07.668 285 13157.72 441.54 56975.07 88888.00 2011-10-12 14:59:08.668 285 13157.46 441.66 56974.83 88888.00 2011-10-12 14:59:09.668 285 13157.33 442.53 56974.83 88888.00 2011-10-12 14:59:10.668 285 13157.46 441.54 56974.83 88888.00 2011-10-12 14:59:11.668 285 13157.59 441.91 56975.32 88888.00 2011-10-12 14:59:12.668 285 13158.11 442.28 56974.83 88888.00 2011-10-12 14:59:13.668 285 13157.07 442.53 56974.95 88888.00 2011-10-12 14:59:14.668 285 13156.55 442.41 56974.46 88888.00 2011-10-12 14:59:15.668 285 13157.72 442.28 56974.70 88888.00 2011-10-12 14:59:16.668 285 13157.46 442.65 56974.58 88888.00 2011-10-12 14:59:17.668 285 13157.85 442.28 56975.07 88888.00 2011-10-12 14:59:18.668 285 13158.24 442.78 56975.44 88888.00 2011-10-12 14:59:19.668 285 13156.94 443.03 56974.46 88888.00 2011-10-12 14:59:20.668 285 13157.85 442.28 56974.09 88888.00 2011-10-12 14:59:21.668 285 13157.59 442.28 56974.70 88888.00 2011-10-12 14:59:22.668 285 13158.11 443.15 56974.95 88888.00 2011-10-12 14:59:23.668 285 13158.11 443.52 56974.70 88888.00 2011-10-12 14:59:24.668 285 13157.33 443.52 56975.32 88888.00 2011-10-12 14:59:25.668 285 13156.81 443.03 56975.20 88888.00 2011-10-12 14:59:26.668 285 13156.94 444.02 56973.97 88888.00 2011-10-12 14:59:27.668 285 13158.24 443.77 56974.95 88888.00 2011-10-12 14:59:28.668 285 13157.85 443.64 56974.83 88888.00 2011-10-12 14:59:29.668 285 13157.46 443.52 56975.20 88888.00 2011-10-12 14:59:30.668 285 13156.94 443.52 56974.46 88888.00 2011-10-12 14:59:31.668 285 13156.81 443.89 56974.83 88888.00 2011-10-12 14:59:32.668 285 13157.20 443.64 56975.32 88888.00 2011-10-12 14:59:33.668 285 13157.98 443.89 56974.70 88888.00 2011-10-12 14:59:34.668 285 13157.59 444.02 56974.83 88888.00 2011-10-12 14:59:35.668 285 13157.85 443.64 56974.95 88888.00 2011-10-12 14:59:36.668 285 13157.59 443.89 56974.58 88888.00 2011-10-12 14:59:37.668 285 13157.46 443.03 56974.83 88888.00 2011-10-12 14:59:38.668 285 13157.59 443.40 56974.46 88888.00 2011-10-12 14:59:39.668 285 13157.59 443.64 56975.32 88888.00 2011-10-12 14:59:40.668 285 13157.07 443.89 56974.34 88888.00 2011-10-12 14:59:41.668 285 13157.72 443.52 56974.21 88888.00 2011-10-12 14:59:42.668 285 13157.72 443.89 56974.46 88888.00 2011-10-12 14:59:43.668 285 13158.11 444.02 56974.46 88888.00 2011-10-12 14:59:44.668 285 13157.46 443.40 56974.09 88888.00 2011-10-12 14:59:45.668 285 13157.85 444.14 56974.34 88888.00 2011-10-12 14:59:46.668 285 13157.85 444.51 56974.46 88888.00 2011-10-12 14:59:47.668 285 13157.85 444.02 56974.58 88888.00 2011-10-12 14:59:48.668 285 13157.46 444.26 56974.58 88888.00 2011-10-12 14:59:49.668 285 13157.72 444.39 56974.46 88888.00 2011-10-12 14:59:50.668 285 13157.33 444.26 56974.83 88888.00 2011-10-12 14:59:51.668 285 13158.24 444.76 56974.46 88888.00 2011-10-12 14:59:52.668 285 13157.98 444.14 56974.70 88888.00 2011-10-12 14:59:53.668 285 13157.72 444.76 56974.70 88888.00 2011-10-12 14:59:54.668 285 13157.20 444.51 56974.58 88888.00 2011-10-12 14:59:55.668 285 13157.46 444.26 56974.21 88888.00 2011-10-12 15:00:00.668 285 13158.63 444.26 56974.95 88888.00 2011-10-12 15:00:01.668 285 13158.37 445.01 56974.83 88888.00 2011-10-12 15:00:02.668 285 13157.98 444.76 56974.70 88888.00 2011-10-12 15:00:03.668 285 13158.24 445.25 56975.20 88888.00 2011-10-12 15:00:04.668 285 13157.59 444.02 56974.58 88888.00 2011-10-12 15:00:05.668 285 13158.37 444.88 56974.70 88888.00 2011-10-12 15:00:06.668 285 13158.11 445.13 56974.95 88888.00 2011-10-12 15:00:07.668 285 13158.24 445.25 56975.20 88888.00 2011-10-12 15:00:08.668 285 13158.24 444.51 56975.07 88888.00 2011-10-12 15:00:09.668 285 13159.02 444.76 56975.44 88888.00 2011-10-12 15:00:10.668 285 13157.85 444.88 56974.70 88888.00 2011-10-12 15:00:11.668 285 13158.11 444.64 56975.44 88888.00 2011-10-12 15:00:12.668 285 13158.76 444.51 56975.56 88888.00 2011-10-12 15:00:13.668 285 13158.50 445.01 56975.20 88888.00 2011-10-12 15:00:14.668 285 13158.11 444.76 56975.07 88888.00 2011-10-12 15:00:15.668 285 13158.76 444.88 56974.95 88888.00 2011-10-12 15:00:16.668 285 13158.24 444.76 56975.56 88888.00 2011-10-12 15:00:17.668 285 13157.98 444.88 56974.70 88888.00 2011-10-12 15:00:18.668 285 13158.37 445.87 56975.32 88888.00 2011-10-12 15:00:19.668 285 13158.24 445.87 56975.32 88888.00 2011-10-12 15:00:20.668 285 13157.59 445.13 56974.58 88888.00 2011-10-12 15:00:21.668 285 13158.50 445.25 56974.95 88888.00 2011-10-12 15:00:22.668 285 13158.63 445.01 56974.83 88888.00 2011-10-12 15:00:23.668 285 13158.37 444.76 56975.07 88888.00 2011-10-12 15:00:24.668 285 13157.46 444.76 56975.44 88888.00 2011-10-12 15:00:25.668 285 13157.98 445.63 56974.95 88888.00 2011-10-12 15:00:26.668 285 13157.98 445.38 56974.95 88888.00 2011-10-12 15:00:27.668 285 13157.72 445.38 56975.56 88888.00 2011-10-12 15:00:28.668 285 13158.11 445.50 56975.32 88888.00 2011-10-12 15:00:29.668 285 13157.85 445.13 56974.70 88888.00 2011-10-12 15:00:30.668 285 13157.85 445.25 56974.95 88888.00 2011-10-12 15:00:31.668 285 13158.24 445.13 56975.20 88888.00 2011-10-12 15:00:32.668 285 13157.72 445.25 56975.32 88888.00 2011-10-12 15:00:33.668 285 13157.98 445.75 56974.83 88888.00 2011-10-12 15:00:34.668 285 13158.11 445.50 56975.56 88888.00 2011-10-12 15:00:35.668 285 13158.24 445.13 56974.34 88888.00 2011-10-12 15:00:36.668 285 13158.24 445.63 56974.58 88888.00 2011-10-12 15:00:37.668 285 13158.11 445.25 56974.95 88888.00 2011-10-12 15:00:38.668 285 13157.85 445.87 56974.46 88888.00 2011-10-12 15:00:39.668 285 13158.50 445.25 56974.58 88888.00 2011-10-12 15:00:40.668 285 13158.11 445.38 56975.68 88888.00 2011-10-12 15:00:41.668 285 13158.24 445.87 56974.83 88888.00 2011-10-12 15:00:42.668 285 13158.76 445.50 56975.07 88888.00 2011-10-12 15:00:43.668 285 13158.76 445.38 56974.95 88888.00 2011-10-12 15:00:44.668 285 13158.50 445.50 56974.70 88888.00 2011-10-12 15:00:45.668 285 13158.50 445.63 56976.17 88888.00 2011-10-12 15:00:46.668 285 13158.50 445.25 56974.95 88888.00 2011-10-12 15:00:47.668 285 13158.76 445.87 56975.32 88888.00 2011-10-12 15:00:48.668 285 13159.41 445.63 56974.83 88888.00 2011-10-12 15:00:49.668 285 13158.89 445.38 56974.95 88888.00 2011-10-12 15:00:50.668 285 13158.63 444.88 56975.93 88888.00 2011-10-12 15:00:51.668 285 13158.76 445.50 56975.20 88888.00 2011-10-12 15:00:52.668 285 13159.28 446.00 56975.32 88888.00 2011-10-12 15:00:53.668 285 13159.02 445.25 56974.95 88888.00 2011-10-12 15:00:54.668 285 13159.02 445.25 56974.95 88888.00 2011-10-12 15:00:55.668 285 13159.67 445.50 56975.07 88888.00 2011-10-12 15:00:56.668 285 13159.41 445.50 56975.44 88888.00 2011-10-12 15:00:57.668 285 13159.28 446.25 56975.20 88888.00 2011-10-12 15:00:58.668 285 13158.63 445.87 56975.56 88888.00 2011-10-12 15:00:59.668 285 13158.63 445.50 56975.07 88888.00 2011-10-12 15:01:00.668 285 13159.54 446.00 56975.20 88888.00 2011-10-12 15:01:01.668 285 13159.67 446.37 56975.56 88888.00 2011-10-12 15:01:02.668 285 13158.63 446.37 56975.44 88888.00 2011-10-12 15:01:03.668 285 13158.76 445.75 56975.07 88888.00 2011-10-12 15:01:04.668 285 13159.28 445.50 56975.20 88888.00 2011-10-12 15:01:05.668 285 13159.02 445.38 56975.32 88888.00 2011-10-12 15:01:06.668 285 13158.76 446.74 56975.80 88888.00 2011-10-12 15:01:07.668 285 13158.50 446.25 56974.95 88888.00 2011-10-12 15:01:08.668 285 13158.89 445.87 56975.56 88888.00 2011-10-12 15:01:09.668 285 13158.89 446.00 56975.80 88888.00 2011-10-12 15:01:10.668 285 13159.41 445.63 56974.83 88888.00 2011-10-12 15:01:11.668 285 13158.89 446.25 56975.20 88888.00 2011-10-12 15:01:12.668 285 13158.37 446.37 56975.07 88888.00 2011-10-12 15:01:13.668 285 13158.89 446.25 56974.58 88888.00 2011-10-12 15:01:14.668 285 13159.15 446.00 56975.20 88888.00 2011-10-12 15:01:15.668 285 13158.63 446.37 56975.20 88888.00 2011-10-12 15:01:16.668 285 13158.11 445.75 56975.32 88888.00 2011-10-12 15:01:17.668 285 13159.28 446.00 56975.20 88888.00 2011-10-12 15:01:18.668 285 13158.50 446.25 56975.32 88888.00 2011-10-12 15:01:19.668 285 13159.02 445.50 56975.32 88888.00 2011-10-12 15:01:20.668 285 13158.50 446.12 56974.70 88888.00 2011-10-12 15:01:21.668 285 13159.15 445.63 56975.32 88888.00 2011-10-12 15:01:22.668 285 13158.50 445.87 56974.83 88888.00 2011-10-12 15:01:23.668 285 13159.02 445.25 56975.32 88888.00 2011-10-12 15:01:24.668 285 13158.63 445.38 56975.20 88888.00 2011-10-12 15:01:25.668 285 13158.50 445.75 56975.32 88888.00 2011-10-12 15:01:26.668 285 13158.63 445.25 56975.32 88888.00 2011-10-12 15:01:27.668 285 13158.11 446.00 56975.56 88888.00 2011-10-12 15:01:28.668 285 13158.37 445.87 56975.80 88888.00 2011-10-12 15:01:29.668 285 13159.41 446.49 56975.20 88888.00 2011-10-12 15:01:30.668 285 13159.02 446.74 56975.32 88888.00 2011-10-12 15:01:31.668 285 13158.76 446.49 56975.44 88888.00 2011-10-12 15:01:32.668 285 13159.02 446.37 56975.20 88888.00 2011-10-12 15:01:33.668 285 13159.02 446.49 56974.83 88888.00 2011-10-12 15:01:34.668 285 13159.93 446.37 56975.32 88888.00 2011-10-12 15:01:35.668 285 13159.41 447.24 56975.80 88888.00 2011-10-12 15:01:36.668 285 13159.67 446.86 56975.32 88888.00 2011-10-12 15:01:37.668 285 13159.67 447.11 56975.44 88888.00 2011-10-12 15:01:38.668 285 13159.28 446.62 56975.44 88888.00 2011-10-12 15:01:39.668 285 13159.02 447.24 56975.07 88888.00 2011-10-12 15:01:40.668 285 13159.41 445.87 56975.56 88888.00 2011-10-12 15:01:41.668 285 13159.02 446.74 56975.68 88888.00 2011-10-12 15:01:42.668 285 13159.02 446.62 56975.32 88888.00 2011-10-12 15:01:43.668 285 13158.63 446.25 56975.44 88888.00 2011-10-12 15:01:44.668 285 13159.15 446.74 56975.80 88888.00 2011-10-12 15:01:45.668 285 13159.80 445.63 56975.56 88888.00 2011-10-12 15:01:46.668 285 13158.89 446.00 56975.32 88888.00 2011-10-12 15:01:47.668 285 13159.54 445.38 56975.20 88888.00 2011-10-12 15:01:48.668 285 13158.76 445.38 56975.93 88888.00 2011-10-12 15:01:49.668 285 13159.41 446.62 56975.20 88888.00 2011-10-12 15:01:50.668 285 13159.28 446.12 56975.68 88888.00 2011-10-12 15:01:51.668 285 13159.54 446.12 56975.56 88888.00 2011-10-12 15:01:52.668 285 13159.28 446.25 56976.05 88888.00 2011-10-12 15:01:53.668 285 13159.15 445.75 56975.07 88888.00 2011-10-12 15:01:54.668 285 13159.41 445.50 56975.32 88888.00 2011-10-12 15:01:55.668 285 13159.28 445.87 56974.95 88888.00 2011-10-12 15:01:56.668 285 13159.41 446.00 56975.68 88888.00 2011-10-12 15:01:57.668 285 13159.54 445.75 56975.32 88888.00 2011-10-12 15:01:58.668 285 13159.28 445.75 56975.68 88888.00 2011-10-12 15:01:59.668 285 13159.02 446.12 56975.07 88888.00 2011-10-12 15:02:00.667 285 13159.54 445.87 56974.95 88888.00 2011-10-12 15:02:01.667 285 13160.06 446.25 56975.20 88888.00 2011-10-12 15:02:02.667 285 13159.54 446.25 56974.70 88888.00 2011-10-12 15:02:03.667 285 13159.54 446.00 56975.32 88888.00 2011-10-12 15:02:04.667 285 13159.15 445.63 56975.20 88888.00 2011-10-12 15:02:05.667 285 13159.41 445.87 56975.32 88888.00 2011-10-12 15:02:06.667 285 13159.15 446.12 56975.80 88888.00 2011-10-12 15:02:07.667 285 13159.41 445.13 56975.32 88888.00 2011-10-12 15:02:08.667 285 13159.28 445.75 56975.56 88888.00 2011-10-12 15:02:09.667 285 13160.06 445.38 56975.80 88888.00 2011-10-12 15:02:10.667 285 13159.80 446.00 56975.20 88888.00 2011-10-12 15:02:11.667 285 13159.28 446.25 56976.05 88888.00 2011-10-12 15:02:12.667 285 13158.76 446.12 56975.32 88888.00 2011-10-12 15:02:13.667 285 13159.15 445.25 56975.20 88888.00 2011-10-12 15:02:14.667 285 13158.89 445.38 56975.32 88888.00 2011-10-12 15:02:15.667 285 13158.89 445.01 56975.20 88888.00 2011-10-12 15:02:16.667 285 13158.89 445.25 56975.20 88888.00 2011-10-12 15:02:17.667 285 13158.37 445.25 56975.68 88888.00 2011-10-12 15:02:18.667 285 13159.41 445.13 56975.32 88888.00 2011-10-12 15:02:19.667 285 13159.28 445.87 56975.20 88888.00 2011-10-12 15:02:20.667 285 13159.28 445.01 56974.83 88888.00 2011-10-12 15:02:21.667 285 13159.28 444.88 56975.68 88888.00 2011-10-12 15:02:22.667 285 13158.37 445.01 56975.44 88888.00 2011-10-12 15:02:23.667 285 13159.15 445.63 56975.07 88888.00 2011-10-12 15:02:24.667 285 13159.67 445.63 56974.70 88888.00 2011-10-12 15:02:25.667 285 13159.80 445.01 56975.68 88888.00 2011-10-12 15:02:26.667 285 13159.54 445.25 56975.07 88888.00 2011-10-12 15:02:27.667 285 13160.06 445.38 56975.56 88888.00 2011-10-12 15:02:28.667 285 13159.15 445.63 56975.20 88888.00 2011-10-12 15:02:29.667 285 13159.15 445.75 56975.56 88888.00 2011-10-12 15:02:30.667 285 13159.80 446.00 56974.95 88888.00 2011-10-12 15:02:31.667 285 13159.93 445.50 56974.95 88888.00 2011-10-12 15:02:32.667 285 13159.80 445.50 56975.44 88888.00 2011-10-12 15:02:33.667 285 13159.02 445.75 56975.68 88888.00 2011-10-12 15:02:34.667 285 13160.32 445.38 56974.70 88888.00 2011-10-12 15:02:35.667 285 13160.19 445.75 56975.56 88888.00 2011-10-12 15:02:36.667 285 13159.41 445.38 56975.93 88888.00 2011-10-12 15:02:37.667 285 13159.54 445.38 56975.32 88888.00 2011-10-12 15:02:38.667 285 13159.93 445.38 56975.44 88888.00 2011-10-12 15:02:39.667 285 13158.89 444.76 56975.32 88888.00 2011-10-12 15:02:40.667 285 13159.15 444.64 56975.68 88888.00 2011-10-12 15:02:41.667 285 13159.67 444.64 56975.20 88888.00 2011-10-12 15:02:42.667 285 13159.54 444.76 56975.68 88888.00 2011-10-12 15:02:43.667 285 13159.41 444.88 56975.68 88888.00 2011-10-12 15:02:44.667 285 13159.15 444.64 56975.68 88888.00 2011-10-12 15:02:45.667 285 13159.15 444.64 56976.05 88888.00 2011-10-12 15:02:46.667 285 13159.54 444.51 56974.95 88888.00 2011-10-12 15:02:47.667 285 13158.76 444.39 56975.44 88888.00 2011-10-12 15:02:48.667 285 13159.02 444.26 56975.20 88888.00 2011-10-12 15:02:49.667 285 13158.89 444.39 56974.83 88888.00 2011-10-12 15:02:50.667 285 13159.54 444.39 56975.56 88888.00 2011-10-12 15:02:51.667 285 13158.63 444.26 56974.70 88888.00 2011-10-12 15:02:52.667 285 13158.11 444.76 56974.70 88888.00 2011-10-12 15:02:53.667 285 13158.24 444.76 56975.32 88888.00 2011-10-12 15:02:54.667 285 13158.24 444.14 56974.70 88888.00 2011-10-12 15:02:55.667 285 13158.76 444.39 56974.70 88888.00 2011-10-12 15:02:56.667 285 13158.50 444.02 56975.44 88888.00 2011-10-12 15:02:57.667 285 13158.89 443.89 56975.32 88888.00 2011-10-12 15:02:58.667 285 13158.24 444.64 56974.95 88888.00 2011-10-12 15:02:59.667 285 13159.28 443.27 56975.44 88888.00 2011-10-12 15:03:00.667 285 13159.41 443.77 56975.07 88888.00 2011-10-12 15:03:01.667 285 13158.76 444.14 56975.44 88888.00 2011-10-12 15:03:02.667 285 13158.50 443.89 56974.21 88888.00 2011-10-12 15:03:03.667 285 13158.89 443.52 56975.07 88888.00 2011-10-12 15:03:04.667 285 13159.02 444.51 56974.95 88888.00 2011-10-12 15:03:05.667 285 13158.76 444.39 56976.05 88888.00 2011-10-12 15:03:06.667 285 13158.37 444.14 56975.20 88888.00 2011-10-12 15:03:07.667 285 13159.54 444.14 56975.07 88888.00 2011-10-12 15:03:08.667 285 13158.76 444.51 56974.95 88888.00 2011-10-12 15:03:09.667 285 13158.89 444.26 56975.68 88888.00 2011-10-12 15:03:10.667 285 13159.28 443.89 56975.20 88888.00 2011-10-12 15:03:11.667 285 13158.89 444.02 56975.56 88888.00 2011-10-12 15:03:12.667 285 13158.89 443.77 56975.80 88888.00 2011-10-12 15:03:13.667 285 13159.15 444.51 56975.56 88888.00 2011-10-12 15:03:14.667 285 13159.15 444.39 56974.95 88888.00 2011-10-12 15:03:15.667 285 13158.89 444.76 56975.56 88888.00 2011-10-12 15:03:16.667 285 13159.41 444.51 56975.20 88888.00 2011-10-12 15:03:17.667 285 13158.89 444.26 56975.56 88888.00 2011-10-12 15:03:18.667 285 13159.41 444.76 56975.80 88888.00 2011-10-12 15:03:19.667 285 13159.15 444.26 56974.70 88888.00 2011-10-12 15:03:20.667 285 13158.89 444.51 56975.20 88888.00 2011-10-12 15:03:21.667 285 13158.50 444.02 56974.95 88888.00 2011-10-12 15:03:22.667 285 13159.15 444.14 56976.05 88888.00 2011-10-12 15:03:23.667 285 13159.02 444.14 56974.95 88888.00 2011-10-12 15:03:24.667 285 13158.37 443.64 56975.32 88888.00 2011-10-12 15:03:25.667 285 13158.89 443.77 56975.32 88888.00 2011-10-12 15:03:26.667 285 13159.02 444.39 56976.05 88888.00 2011-10-12 15:03:27.667 285 13158.76 443.77 56975.56 88888.00 2011-10-12 15:03:28.667 285 13157.72 443.40 56975.32 88888.00 2011-10-12 15:03:29.667 285 13159.02 444.26 56975.93 88888.00 2011-10-12 15:03:30.667 285 13158.76 443.64 56975.56 88888.00 2011-10-12 15:03:31.667 285 13158.63 443.03 56975.07 88888.00 2011-10-12 15:03:32.667 285 13157.85 443.27 56975.20 88888.00 2011-10-12 15:03:33.667 285 13158.50 443.52 56975.56 88888.00 2011-10-12 15:03:34.667 285 13158.11 443.64 56975.07 88888.00 2011-10-12 15:03:35.667 285 13157.85 443.03 56974.58 88888.00 2011-10-12 15:03:36.667 285 13158.37 443.52 56975.20 88888.00 2011-10-12 15:03:37.667 285 13158.37 443.27 56974.34 88888.00 2011-10-12 15:03:38.667 285 13158.89 443.64 56975.20 88888.00 2011-10-12 15:03:39.667 285 13157.72 443.15 56974.58 88888.00 2011-10-12 15:03:40.667 285 13158.11 443.52 56975.44 88888.00 2011-10-12 15:03:41.667 285 13158.11 442.90 56975.56 88888.00 2011-10-12 15:03:42.667 285 13158.63 443.64 56975.07 88888.00 2011-10-12 15:03:43.667 285 13158.50 443.27 56974.95 88888.00 2011-10-12 15:03:44.667 285 13158.50 443.03 56974.95 88888.00 2011-10-12 15:03:45.667 285 13158.50 443.27 56974.21 88888.00 2011-10-12 15:03:46.667 285 13157.85 443.15 56975.32 88888.00 2011-10-12 15:03:47.667 285 13158.89 443.15 56975.20 88888.00 2011-10-12 15:03:48.667 285 13157.85 443.64 56975.20 88888.00 2011-10-12 15:03:49.667 285 13158.63 442.90 56974.34 88888.00 2011-10-12 15:03:50.667 285 13158.50 443.15 56974.70 88888.00 2011-10-12 15:03:51.667 285 13158.11 442.65 56975.20 88888.00 2011-10-12 15:03:52.667 285 13157.59 442.78 56975.07 88888.00 2011-10-12 15:03:53.667 285 13158.24 443.40 56974.83 88888.00 2011-10-12 15:03:54.667 285 13157.72 442.65 56975.32 88888.00 2011-10-12 15:03:55.667 285 13158.24 443.03 56975.32 88888.00 2011-10-12 15:03:56.667 285 13158.37 442.78 56974.83 88888.00 2011-10-12 15:03:57.667 285 13158.11 443.15 56975.20 88888.00 2011-10-12 15:03:58.667 285 13158.37 443.15 56974.95 88888.00 2011-10-12 15:03:59.667 285 13157.98 443.03 56975.32 88888.00 2011-10-12 15:04:00.667 285 13157.72 443.52 56975.32 88888.00 2011-10-12 15:04:01.667 285 13158.11 442.53 56975.07 88888.00 2011-10-12 15:04:02.667 285 13158.24 443.15 56975.20 88888.00 2011-10-12 15:04:03.667 285 13158.11 442.78 56975.56 88888.00 2011-10-12 15:04:04.667 285 13158.89 443.03 56975.20 88888.00 2011-10-12 15:04:05.667 285 13158.63 443.03 56975.07 88888.00 2011-10-12 15:04:06.667 285 13158.24 443.03 56974.83 88888.00 2011-10-12 15:04:07.667 285 13158.37 442.78 56975.07 88888.00 2011-10-12 15:04:08.667 285 13158.63 443.03 56975.20 88888.00 2011-10-12 15:04:09.667 285 13158.37 443.03 56974.95 88888.00 2011-10-12 15:04:10.667 285 13158.24 442.90 56975.20 88888.00 2011-10-12 15:04:11.667 285 13157.98 443.40 56974.83 88888.00 2011-10-12 15:04:12.667 285 13157.72 443.27 56975.20 88888.00 2011-10-12 15:04:13.667 285 13157.59 442.53 56974.70 88888.00 2011-10-12 15:04:14.667 285 13158.24 443.03 56975.32 88888.00 2011-10-12 15:04:15.667 285 13157.72 442.90 56974.83 88888.00 2011-10-12 15:04:16.667 285 13157.85 442.28 56975.32 88888.00 2011-10-12 15:04:17.667 285 13158.37 442.65 56976.29 88888.00 2011-10-12 15:04:18.667 285 13157.85 442.90 56975.07 88888.00 2011-10-12 15:04:19.667 285 13157.20 442.65 56974.95 88888.00 2011-10-12 15:04:20.667 285 13157.33 442.65 56975.44 88888.00 2011-10-12 15:04:21.667 285 13157.59 442.65 56975.20 88888.00 2011-10-12 15:04:22.667 285 13157.72 442.41 56975.07 88888.00 2011-10-12 15:04:23.667 285 13157.33 442.78 56974.95 88888.00 2011-10-12 15:04:24.667 285 13157.59 442.16 56974.83 88888.00 2011-10-12 15:04:25.667 285 13157.33 441.79 56974.95 88888.00 2011-10-12 15:04:26.667 285 13157.20 442.16 56974.95 88888.00 2011-10-12 15:04:27.667 285 13157.72 442.78 56975.07 88888.00 2011-10-12 15:04:28.667 285 13157.59 441.41 56975.56 88888.00 2011-10-12 15:04:29.667 285 13157.46 442.78 56974.95 88888.00 2011-10-12 15:04:30.667 285 13157.46 442.03 56975.07 88888.00 2011-10-12 15:04:31.667 285 13157.46 442.16 56974.95 88888.00 2011-10-12 15:04:32.667 285 13157.85 442.16 56975.20 88888.00 2011-10-12 15:04:33.667 285 13158.37 442.65 56974.70 88888.00 2011-10-12 15:04:34.667 285 13157.85 441.91 56974.58 88888.00 2011-10-12 15:04:35.667 285 13157.98 442.41 56974.95 88888.00 2011-10-12 15:04:36.667 285 13158.11 442.41 56975.44 88888.00 2011-10-12 15:04:37.667 285 13158.24 442.65 56975.07 88888.00 2011-10-12 15:04:38.667 285 13157.72 442.65 56975.20 88888.00 2011-10-12 15:04:39.667 285 13158.50 443.03 56975.20 88888.00 2011-10-12 15:04:40.667 285 13157.72 442.41 56975.80 88888.00 2011-10-12 15:04:41.667 285 13157.85 442.78 56975.20 88888.00 2011-10-12 15:04:42.667 285 13157.59 443.03 56975.32 88888.00 2011-10-12 15:04:43.667 285 13157.85 442.65 56975.20 88888.00 2011-10-12 15:04:44.667 285 13156.94 443.27 56975.44 88888.00 2011-10-12 15:04:45.667 285 13157.72 442.78 56975.07 88888.00 2011-10-12 15:04:46.667 285 13157.46 442.28 56975.44 88888.00 2011-10-12 15:04:47.667 285 13157.85 442.28 56974.95 88888.00 2011-10-12 15:04:48.667 285 13157.85 442.16 56975.56 88888.00 2011-10-12 15:04:49.667 285 13157.98 442.03 56974.34 88888.00 2011-10-12 15:04:50.667 285 13157.72 442.16 56974.58 88888.00 2011-10-12 15:04:51.667 285 13157.20 442.65 56975.56 88888.00 2011-10-12 15:04:52.667 285 13156.81 442.16 56974.46 88888.00 2011-10-12 15:04:53.667 285 13157.20 442.16 56975.20 88888.00 2011-10-12 15:04:54.667 285 13156.81 442.16 56975.20 88888.00 2011-10-12 15:04:55.667 285 13157.46 442.53 56974.70 88888.00 2011-10-12 15:04:56.667 285 13157.20 441.66 56974.70 88888.00 2011-10-12 15:04:57.667 285 13156.55 441.79 56975.20 88888.00 2011-10-12 15:04:58.667 285 13157.07 441.66 56974.09 88888.00 2011-10-12 15:04:59.667 285 13156.68 441.91 56975.20 88888.00 2011-10-12 15:05:00.667 285 13157.46 441.79 56975.32 88888.00 2011-10-12 15:05:01.667 285 13156.81 441.66 56975.44 88888.00 2011-10-12 15:05:02.667 285 13156.94 441.29 56974.83 88888.00 2011-10-12 15:05:03.667 285 13156.68 441.29 56975.07 88888.00 2011-10-12 15:05:04.667 285 13157.46 442.03 56974.70 88888.00 2011-10-12 15:05:05.667 285 13156.94 442.16 56974.46 88888.00 2011-10-12 15:05:06.667 285 13157.98 442.53 56974.83 88888.00 2011-10-12 15:05:07.667 285 13156.94 442.41 56975.44 88888.00 2011-10-12 15:05:08.667 285 13157.46 442.16 56974.95 88888.00 2011-10-12 15:05:09.667 285 13157.20 441.54 56974.70 88888.00 2011-10-12 15:05:10.667 285 13156.94 441.79 56974.83 88888.00 2011-10-12 15:05:11.667 285 13156.94 442.65 56974.83 88888.00 2011-10-12 15:05:12.667 285 13157.20 442.16 56975.20 88888.00 2011-10-12 15:05:13.667 285 13157.46 442.41 56974.34 88888.00 2011-10-12 15:05:14.667 285 13157.46 441.91 56975.20 88888.00 2011-10-12 15:05:15.667 285 13157.20 442.16 56974.70 88888.00 2011-10-12 15:05:16.667 285 13157.59 442.03 56974.95 88888.00 2011-10-12 15:05:17.667 285 13157.46 441.91 56974.83 88888.00 2011-10-12 15:05:18.667 285 13157.46 441.91 56975.20 88888.00 2011-10-12 15:05:19.667 285 13157.59 442.03 56975.07 88888.00 2011-10-12 15:05:20.667 285 13157.46 441.66 56975.20 88888.00 2011-10-12 15:05:21.667 285 13157.46 441.91 56975.20 88888.00 2011-10-12 15:05:22.667 285 13157.72 442.03 56974.83 88888.00 2011-10-12 15:05:23.667 285 13157.46 442.41 56975.20 88888.00 2011-10-12 15:05:24.667 285 13157.20 441.66 56975.32 88888.00 2011-10-12 15:05:25.667 285 13157.33 441.79 56974.70 88888.00 2011-10-12 15:05:26.667 285 13156.68 441.79 56975.07 88888.00 2011-10-12 15:05:27.667 285 13157.07 441.91 56975.32 88888.00 2011-10-12 15:05:28.667 285 13157.20 441.17 56974.70 88888.00 2011-10-12 15:05:29.667 285 13157.33 442.28 56974.58 88888.00 2011-10-12 15:05:30.667 285 13157.33 442.03 56975.44 88888.00 2011-10-12 15:05:31.667 285 13157.20 441.54 56974.46 88888.00 2011-10-12 15:05:32.667 285 13156.94 441.41 56975.20 88888.00 2011-10-12 15:05:33.667 285 13157.98 441.91 56974.83 88888.00 2011-10-12 15:05:34.667 285 13157.72 441.54 56975.80 88888.00 2011-10-12 15:05:35.667 285 13156.81 441.04 56975.20 88888.00 2011-10-12 15:05:36.667 285 13156.81 441.66 56975.20 88888.00 2011-10-12 15:05:37.667 285 13156.81 441.41 56975.07 88888.00 2011-10-12 15:05:38.667 285 13156.42 441.41 56974.70 88888.00 2011-10-12 15:05:39.667 285 13156.42 441.17 56975.32 88888.00 2011-10-12 15:05:40.667 285 13157.07 440.67 56974.46 88888.00 2011-10-12 15:05:41.667 285 13157.46 441.04 56975.07 88888.00 2011-10-12 15:05:42.667 285 13156.55 441.04 56974.70 88888.00 2011-10-12 15:05:43.667 285 13156.94 441.04 56975.44 88888.00 2011-10-12 15:05:44.667 285 13157.72 441.29 56974.83 88888.00 2011-10-12 15:05:45.667 285 13156.94 440.92 56975.68 88888.00 2011-10-12 15:05:46.667 285 13156.81 442.28 56975.32 88888.00 2011-10-12 15:05:47.667 285 13157.20 441.41 56974.70 88888.00 2011-10-12 15:05:48.667 285 13157.07 441.54 56974.95 88888.00 2011-10-12 15:05:49.667 285 13157.33 440.92 56974.83 88888.00 2011-10-12 15:05:50.667 285 13157.59 441.54 56975.07 88888.00 2011-10-12 15:05:51.667 285 13157.46 441.91 56974.95 88888.00 2011-10-12 15:05:52.667 285 13157.07 441.54 56974.83 88888.00 2011-10-12 15:05:53.667 285 13157.07 441.41 56974.95 88888.00 2011-10-12 15:05:54.667 285 13157.46 441.17 56975.32 88888.00 2011-10-12 15:05:55.667 285 13157.07 441.17 56974.83 88888.00 2011-10-12 15:05:56.667 285 13157.07 441.29 56975.07 88888.00 2011-10-12 15:05:57.667 285 13157.33 441.17 56974.46 88888.00 2011-10-12 15:05:58.667 285 13156.81 441.54 56975.07 88888.00 2011-10-12 15:05:59.667 285 13156.81 441.17 56974.70 88888.00 2011-10-12 15:06:00.667 285 13157.72 441.41 56975.07 88888.00 2011-10-12 15:06:01.667 285 13157.33 441.17 56975.68 88888.00 2011-10-12 15:06:02.667 285 13157.46 441.54 56975.56 88888.00 2011-10-12 15:06:03.667 285 13157.20 441.29 56974.21 88888.00 2011-10-12 15:06:04.667 285 13157.20 441.29 56974.83 88888.00 2011-10-12 15:06:05.667 285 13157.20 441.04 56975.07 88888.00 2011-10-12 15:06:06.667 285 13157.72 441.66 56974.95 88888.00 2011-10-12 15:06:07.667 285 13157.85 441.29 56975.20 88888.00 2011-10-12 15:06:08.667 285 13157.07 440.67 56975.20 88888.00 2011-10-12 15:06:09.667 285 13156.94 441.17 56975.44 88888.00 2011-10-12 15:06:10.667 285 13157.33 441.29 56975.44 88888.00 2011-10-12 15:06:11.667 285 13156.55 441.04 56974.58 88888.00 2011-10-12 15:06:12.667 285 13157.46 441.29 56975.56 88888.00 2011-10-12 15:06:13.667 285 13157.07 440.55 56975.56 88888.00 2011-10-12 15:06:14.667 285 13157.59 440.92 56974.58 88888.00 2011-10-12 15:06:15.667 285 13156.55 441.66 56975.07 88888.00 2011-10-12 15:06:16.667 285 13157.20 441.29 56975.32 88888.00 2011-10-12 15:06:17.667 285 13157.46 441.79 56975.68 88888.00 2011-10-12 15:06:18.667 285 13157.20 441.04 56975.56 88888.00 2011-10-12 15:06:19.667 285 13156.81 441.04 56974.70 88888.00 2011-10-12 15:06:20.667 285 13156.68 441.04 56975.20 88888.00 2011-10-12 15:06:21.667 285 13156.16 441.41 56976.29 88888.00 2011-10-12 15:06:22.667 285 13157.33 441.17 56974.83 88888.00 2011-10-12 15:06:23.667 285 13156.81 441.54 56975.20 88888.00 2011-10-12 15:06:24.667 285 13156.68 441.29 56975.20 88888.00 2011-10-12 15:06:25.667 285 13156.81 441.54 56975.07 88888.00 2011-10-12 15:06:26.667 285 13156.81 441.54 56975.20 88888.00 2011-10-12 15:06:27.667 285 13155.90 441.79 56975.80 88888.00 2011-10-12 15:06:28.667 285 13156.42 441.41 56975.44 88888.00 2011-10-12 15:06:29.667 285 13157.20 441.04 56974.46 88888.00 2011-10-12 15:06:30.667 285 13156.16 441.17 56974.58 88888.00 2011-10-12 15:06:31.667 285 13156.94 441.54 56975.80 88888.00 2011-10-12 15:06:32.667 285 13156.29 440.55 56974.34 88888.00 2011-10-12 15:06:33.667 285 13156.81 440.80 56974.70 88888.00 2011-10-12 15:06:34.667 285 13156.42 442.03 56974.70 88888.00 2011-10-12 15:06:35.667 285 13156.55 440.55 56974.70 88888.00 2011-10-12 15:06:36.667 285 13157.07 441.91 56975.07 88888.00 2011-10-12 15:06:37.667 285 13157.33 441.79 56974.95 88888.00 2011-10-12 15:06:38.667 285 13156.55 441.29 56975.44 88888.00 2011-10-12 15:06:39.667 285 13157.07 440.42 56975.20 88888.00 2011-10-12 15:06:40.667 285 13156.68 441.91 56975.20 88888.00 2011-10-12 15:06:41.667 285 13156.42 440.92 56974.58 88888.00 2011-10-12 15:06:42.667 285 13157.07 441.04 56974.34 88888.00 2011-10-12 15:06:43.667 285 13156.29 441.29 56974.70 88888.00 2011-10-12 15:06:44.667 285 13156.94 441.54 56975.32 88888.00 2011-10-12 15:06:45.667 285 13156.42 441.54 56975.07 88888.00 2011-10-12 15:06:46.667 285 13156.81 442.28 56974.34 88888.00 2011-10-12 15:06:47.667 285 13156.81 440.80 56975.20 88888.00 2011-10-12 15:06:48.667 285 13157.07 441.29 56975.32 88888.00 2011-10-12 15:06:49.667 285 13156.03 441.54 56975.56 88888.00 2011-10-12 15:06:50.667 285 13156.55 441.29 56974.70 88888.00 2011-10-12 15:06:51.667 285 13157.07 441.29 56975.07 88888.00 2011-10-12 15:06:52.667 285 13157.72 441.41 56974.95 88888.00 2011-10-12 15:06:53.667 285 13156.81 441.79 56975.07 88888.00 2011-10-12 15:06:54.667 285 13157.07 441.66 56974.83 88888.00 2011-10-12 15:06:55.667 285 13157.46 441.41 56975.32 88888.00 2011-10-12 15:06:56.667 285 13157.59 441.66 56975.20 88888.00 2011-10-12 15:06:57.667 285 13156.94 441.41 56975.44 88888.00 2011-10-12 15:06:58.667 285 13157.46 442.41 56975.20 88888.00 2011-10-12 15:06:59.667 285 13157.85 442.03 56975.32 88888.00 2011-10-12 15:07:00.667 285 13157.07 441.66 56974.83 88888.00 2011-10-12 15:07:01.667 285 13157.59 441.66 56974.95 88888.00 2011-10-12 15:07:02.667 285 13157.46 442.41 56975.20 88888.00 2011-10-12 15:07:03.667 285 13157.33 441.79 56975.32 88888.00 2011-10-12 15:07:04.667 285 13157.72 441.91 56975.44 88888.00 2011-10-12 15:07:05.667 285 13157.07 442.03 56975.80 88888.00 2011-10-12 15:07:06.667 285 13157.07 442.03 56975.20 88888.00 2011-10-12 15:07:07.667 285 13157.07 441.41 56975.44 88888.00 2011-10-12 15:07:08.667 285 13157.72 442.03 56974.95 88888.00 2011-10-12 15:07:09.667 285 13157.20 441.79 56974.83 88888.00 2011-10-12 15:07:10.667 285 13156.94 441.66 56974.83 88888.00 2011-10-12 15:07:11.667 285 13157.33 441.17 56975.44 88888.00 2011-10-12 15:07:12.667 285 13157.85 441.54 56975.32 88888.00 2011-10-12 15:07:13.667 285 13157.59 441.29 56974.95 88888.00 2011-10-12 15:07:14.667 285 13157.85 441.66 56974.95 88888.00 2011-10-12 15:07:15.667 285 13156.94 441.41 56975.32 88888.00 2011-10-12 15:07:16.667 285 13157.20 440.67 56975.07 88888.00 2011-10-12 15:07:17.667 285 13157.33 440.67 56974.95 88888.00 2011-10-12 15:07:18.667 285 13157.20 441.41 56975.20 88888.00 2011-10-12 15:07:19.667 285 13157.20 441.54 56975.32 88888.00 2011-10-12 15:07:20.667 285 13157.07 441.66 56974.95 88888.00 2011-10-12 15:07:21.667 285 13156.68 440.67 56975.07 88888.00 2011-10-12 15:07:22.667 285 13157.72 440.92 56975.07 88888.00 2011-10-12 15:07:23.667 285 13157.33 441.66 56975.56 88888.00 2011-10-12 15:07:24.667 285 13157.20 442.16 56975.80 88888.00 2011-10-12 15:07:25.667 285 13157.59 441.41 56975.20 88888.00 2011-10-12 15:07:26.667 285 13157.46 441.29 56975.20 88888.00 2011-10-12 15:07:27.667 285 13157.33 441.04 56975.32 88888.00 2011-10-12 15:07:28.667 285 13157.85 441.66 56976.05 88888.00 2011-10-12 15:07:29.667 285 13157.72 441.91 56975.32 88888.00 2011-10-12 15:07:30.667 285 13157.72 441.79 56975.68 88888.00 2011-10-12 15:07:31.667 285 13157.46 442.16 56975.80 88888.00 2011-10-12 15:07:32.667 285 13157.46 442.03 56975.68 88888.00 2011-10-12 15:07:33.667 285 13158.63 442.28 56974.83 88888.00 2011-10-12 15:07:34.667 285 13157.59 441.79 56975.32 88888.00 2011-10-12 15:07:35.667 285 13157.59 441.79 56974.83 88888.00 2011-10-12 15:07:36.667 285 13157.46 442.53 56975.20 88888.00 2011-10-12 15:07:37.667 285 13157.46 442.16 56974.95 88888.00 2011-10-12 15:07:38.667 285 13157.46 441.79 56975.56 88888.00 2011-10-12 15:07:39.667 285 13157.46 441.79 56974.83 88888.00 2011-10-12 15:07:40.667 285 13157.20 441.41 56974.46 88888.00 2011-10-12 15:07:41.667 285 13157.72 442.03 56975.44 88888.00 2011-10-12 15:07:42.667 285 13157.46 442.78 56975.32 88888.00 2011-10-12 15:07:43.667 285 13157.46 441.66 56976.17 88888.00 2011-10-12 15:07:44.667 285 13157.59 442.03 56975.93 88888.00 2011-10-12 15:07:45.667 285 13157.46 441.29 56975.80 88888.00 2011-10-12 15:07:46.667 285 13157.33 440.92 56975.56 88888.00 2011-10-12 15:07:47.667 285 13157.07 442.03 56975.56 88888.00 2011-10-12 15:07:48.667 285 13157.46 441.66 56974.95 88888.00 2011-10-12 15:07:49.667 285 13157.07 441.79 56975.20 88888.00 2011-10-12 15:07:50.667 285 13156.55 441.91 56975.32 88888.00 2011-10-12 15:07:51.667 285 13157.07 442.03 56975.56 88888.00 2011-10-12 15:07:52.667 285 13157.07 441.79 56974.95 88888.00 2011-10-12 15:07:53.667 285 13157.07 441.41 56975.44 88888.00 2011-10-12 15:07:54.667 285 13157.07 441.29 56974.46 88888.00 2011-10-12 15:07:55.667 285 13156.81 442.28 56975.80 88888.00 2011-10-12 15:07:56.667 285 13156.94 441.66 56975.68 88888.00 2011-10-12 15:07:57.667 285 13156.81 442.03 56975.93 88888.00 2011-10-12 15:07:58.667 285 13156.94 442.16 56975.32 88888.00 2011-10-12 15:07:59.667 285 13156.94 442.78 56975.20 88888.00 2011-10-12 15:08:00.667 285 13157.33 442.16 56975.80 88888.00 2011-10-12 15:08:01.667 285 13157.59 441.66 56975.07 88888.00 2011-10-12 15:08:02.667 285 13157.59 442.78 56975.80 88888.00 2011-10-12 15:08:03.667 285 13157.72 442.16 56975.80 88888.00 2011-10-12 15:08:04.667 285 13157.59 442.90 56975.68 88888.00 2011-10-12 15:08:05.667 285 13157.46 442.03 56975.80 88888.00 2011-10-12 15:08:06.667 285 13157.72 442.53 56975.68 88888.00 2011-10-12 15:08:07.667 285 13157.20 442.53 56975.56 88888.00 2011-10-12 15:08:08.667 285 13157.33 442.53 56975.68 88888.00 2011-10-12 15:08:09.667 285 13158.11 442.65 56974.83 88888.00 2011-10-12 15:08:10.667 285 13157.72 442.65 56976.29 88888.00 2011-10-12 15:08:11.667 285 13157.98 441.91 56975.56 88888.00 2011-10-12 15:08:12.667 285 13157.59 442.16 56976.05 88888.00 2011-10-12 15:08:13.667 285 13157.33 442.78 56975.68 88888.00 2011-10-12 15:08:14.667 285 13157.98 442.28 56976.29 88888.00 2011-10-12 15:08:15.667 285 13157.98 442.16 56975.56 88888.00 2011-10-12 15:08:16.667 285 13156.55 442.53 56976.05 88888.00 2011-10-12 15:08:17.667 285 13157.85 441.91 56975.32 88888.00 2011-10-12 15:08:18.667 285 13158.24 441.54 56976.05 88888.00 2011-10-12 15:08:19.667 285 13157.85 442.28 56975.44 88888.00 2011-10-12 15:08:20.667 285 13157.46 442.16 56976.17 88888.00 2011-10-12 15:08:21.667 285 13157.33 442.28 56975.32 88888.00 2011-10-12 15:08:22.667 285 13157.07 442.28 56975.56 88888.00 2011-10-12 15:08:23.667 285 13157.72 442.16 56975.80 88888.00 2011-10-12 15:08:24.667 285 13157.07 442.03 56975.68 88888.00 2011-10-12 15:08:25.667 285 13156.81 441.66 56975.44 88888.00 2011-10-12 15:08:26.667 285 13157.07 441.41 56975.56 88888.00 2011-10-12 15:08:27.667 285 13157.33 442.53 56975.07 88888.00 2011-10-12 15:08:28.667 285 13157.33 441.91 56975.07 88888.00 2011-10-12 15:08:29.667 285 13157.33 441.91 56975.68 88888.00 2011-10-12 15:08:30.667 285 13157.59 441.91 56975.32 88888.00 2011-10-12 15:08:31.667 285 13157.07 442.53 56975.56 88888.00 2011-10-12 15:08:32.667 285 13157.33 442.41 56975.56 88888.00 2011-10-12 15:08:33.667 285 13157.59 442.16 56975.93 88888.00 2011-10-12 15:08:34.667 285 13157.72 441.79 56975.44 88888.00 2011-10-12 15:08:35.667 285 13157.72 441.29 56976.17 88888.00 2011-10-12 15:08:36.667 285 13157.46 442.03 56975.93 88888.00 2011-10-12 15:08:37.667 285 13157.07 441.66 56975.56 88888.00 2011-10-12 15:08:38.667 285 13156.29 441.79 56975.44 88888.00 2011-10-12 15:08:39.667 285 13156.81 442.53 56975.93 88888.00 2011-10-12 15:08:40.667 285 13157.85 442.16 56975.32 88888.00 2011-10-12 15:08:41.667 285 13157.46 442.53 56975.44 88888.00 2011-10-12 15:08:42.667 285 13157.33 442.03 56975.44 88888.00 2011-10-12 15:08:43.667 285 13157.46 442.28 56974.83 88888.00 2011-10-12 15:08:44.667 285 13157.20 442.41 56975.07 88888.00 2011-10-12 15:08:45.667 285 13157.46 442.03 56975.32 88888.00 2011-10-12 15:08:46.667 285 13157.59 442.28 56975.32 88888.00 2011-10-12 15:08:47.667 285 13157.33 441.54 56975.68 88888.00 2011-10-12 15:08:48.667 285 13157.59 442.03 56976.17 88888.00 2011-10-12 15:08:49.667 285 13157.20 442.53 56975.68 88888.00 2011-10-12 15:08:50.667 285 13157.33 441.79 56975.80 88888.00 2011-10-12 15:08:51.667 285 13158.24 441.41 56975.93 88888.00 2011-10-12 15:08:52.667 285 13157.46 441.54 56975.56 88888.00 2011-10-12 15:08:53.667 285 13157.72 441.41 56976.66 88888.00 2011-10-12 15:08:54.667 285 13157.59 441.79 56975.32 88888.00 2011-10-12 15:08:55.667 285 13157.33 441.79 56976.42 88888.00 2011-10-12 15:08:56.667 285 13156.94 441.54 56975.93 88888.00 2011-10-12 15:08:57.667 285 13157.33 441.54 56975.93 88888.00 2011-10-12 15:08:58.667 285 13157.33 441.91 56975.80 88888.00 2011-10-12 15:08:59.667 285 13157.59 441.41 56976.05 88888.00 2011-10-12 15:09:00.667 285 13157.59 442.03 56975.68 88888.00 2011-10-12 15:09:01.667 285 13156.94 441.66 56976.17 88888.00 2011-10-12 15:09:02.667 285 13157.85 441.91 56975.68 88888.00 2011-10-12 15:09:03.667 285 13157.85 441.17 56975.80 88888.00 2011-10-12 15:09:04.667 285 13157.33 441.66 56976.05 88888.00 2011-10-12 15:09:05.667 285 13157.46 441.54 56975.56 88888.00 2011-10-12 15:09:06.667 285 13156.81 441.54 56976.42 88888.00 2011-10-12 15:09:07.667 285 13158.63 441.29 56976.29 88888.00 2011-10-12 15:09:08.667 285 13157.33 441.17 56976.05 88888.00 2011-10-12 15:09:09.667 285 13157.59 440.67 56975.93 88888.00 2011-10-12 15:09:10.667 285 13157.46 441.41 56975.93 88888.00 2011-10-12 15:09:11.667 285 13157.20 441.04 56976.66 88888.00 2011-10-12 15:09:12.667 285 13157.20 440.92 56976.42 88888.00 2011-10-12 15:09:13.667 285 13157.33 440.92 56975.20 88888.00 2011-10-12 15:09:14.667 285 13156.81 440.55 56976.17 88888.00 2011-10-12 15:09:15.667 285 13156.81 440.92 56975.56 88888.00 2011-10-12 15:09:16.667 285 13156.94 441.04 56975.56 88888.00 2011-10-12 15:09:17.667 285 13157.20 440.92 56975.80 88888.00 2011-10-12 15:09:18.667 285 13156.55 440.42 56976.78 88888.00 2011-10-12 15:09:19.667 285 13156.81 440.42 56975.68 88888.00 2011-10-12 15:09:20.667 285 13157.59 441.04 56975.93 88888.00 2011-10-12 15:09:21.667 285 13157.46 440.55 56975.93 88888.00 2011-10-12 15:09:22.667 285 13156.68 441.04 56976.29 88888.00 2011-10-12 15:09:23.667 285 13157.07 441.29 56976.05 88888.00 2011-10-12 15:09:24.667 285 13157.07 440.42 56975.93 88888.00 2011-10-12 15:09:25.667 285 13157.07 440.30 56975.93 88888.00 2011-10-12 15:09:26.667 285 13156.42 440.80 56975.44 88888.00 2011-10-12 15:09:27.667 285 13156.81 440.92 56975.93 88888.00 2011-10-12 15:09:28.667 285 13157.20 441.29 56975.20 88888.00 2011-10-12 15:09:29.667 285 13157.07 440.67 56975.07 88888.00 2011-10-12 15:09:30.667 285 13156.03 441.66 56974.83 88888.00 2011-10-12 15:09:31.667 285 13156.68 441.04 56975.44 88888.00 2011-10-12 15:09:32.667 285 13156.29 440.92 56974.95 88888.00 2011-10-12 15:09:33.667 285 13156.81 441.41 56975.56 88888.00 2011-10-12 15:09:34.667 285 13156.94 440.80 56975.20 88888.00 2011-10-12 15:09:35.667 285 13156.68 441.41 56975.80 88888.00 2011-10-12 15:09:36.667 285 13156.68 441.04 56975.32 88888.00 2011-10-12 15:09:37.667 285 13156.94 441.79 56975.44 88888.00 2011-10-12 15:09:38.667 285 13156.94 442.41 56975.93 88888.00 2011-10-12 15:09:39.667 285 13157.07 442.16 56975.80 88888.00 2011-10-12 15:09:40.667 285 13156.68 442.16 56976.17 88888.00 2011-10-12 15:09:41.667 285 13157.20 441.66 56975.93 88888.00 2011-10-12 15:09:42.667 285 13156.55 440.92 56976.42 88888.00 2011-10-12 15:09:43.667 285 13156.55 441.66 56975.07 88888.00 2011-10-12 15:09:44.667 285 13156.16 441.54 56975.68 88888.00 2011-10-12 15:09:45.667 285 13157.20 441.54 56975.80 88888.00 2011-10-12 15:09:46.667 285 13156.81 442.28 56975.44 88888.00 2011-10-12 15:09:47.667 285 13156.42 441.66 56975.68 88888.00 2011-10-12 15:09:48.667 285 13157.33 441.79 56975.93 88888.00 2011-10-12 15:09:49.667 285 13157.72 441.91 56975.93 88888.00 2011-10-12 15:09:50.667 285 13157.20 441.29 56976.05 88888.00 2011-10-12 15:09:51.667 285 13156.81 440.67 56975.68 88888.00 2011-10-12 15:09:52.667 285 13156.81 441.29 56975.80 88888.00 2011-10-12 15:09:53.667 285 13157.20 440.92 56975.80 88888.00 2011-10-12 15:09:54.667 285 13156.81 441.29 56975.56 88888.00 2011-10-12 15:09:55.667 285 13156.55 441.17 56975.80 88888.00 2011-10-12 15:09:56.667 285 13157.33 441.54 56976.17 88888.00 2011-10-12 15:09:57.667 285 13156.81 440.67 56976.17 88888.00 2011-10-12 15:09:58.667 285 13156.16 440.80 56976.54 88888.00 2011-10-12 15:09:59.667 285 13156.16 440.42 56976.05 88888.00 2011-10-12 15:10:00.667 285 13156.68 440.42 56975.68 88888.00 2011-10-12 15:10:01.667 285 13156.94 440.05 56975.44 88888.00 2011-10-12 15:10:02.667 285 13155.64 440.80 56975.68 88888.00 2011-10-12 15:10:03.667 285 13156.55 440.05 56976.05 88888.00 2011-10-12 15:10:04.667 285 13156.03 440.67 56975.44 88888.00 2011-10-12 15:10:05.667 285 13156.94 439.93 56975.56 88888.00 2011-10-12 15:10:06.667 285 13156.81 440.42 56975.44 88888.00 2011-10-12 15:10:07.667 285 13156.03 440.80 56975.07 88888.00 2011-10-12 15:10:08.667 285 13156.55 440.42 56975.44 88888.00 2011-10-12 15:10:09.667 285 13156.68 441.54 56975.07 88888.00 2011-10-12 15:10:10.667 285 13156.68 440.67 56976.05 88888.00 2011-10-12 15:10:11.667 285 13156.94 440.92 56975.44 88888.00 2011-10-12 15:10:12.667 285 13156.55 440.67 56975.44 88888.00 2011-10-12 15:10:13.667 285 13156.42 440.92 56975.56 88888.00 2011-10-12 15:10:14.667 285 13156.81 440.67 56976.05 88888.00 2011-10-12 15:10:15.667 285 13156.42 440.80 56975.93 88888.00 2011-10-12 15:10:16.667 285 13156.68 440.67 56975.07 88888.00 2011-10-12 15:10:17.667 285 13156.42 441.91 56975.32 88888.00 2011-10-12 15:10:18.667 285 13156.16 441.29 56975.68 88888.00 2011-10-12 15:10:19.667 285 13156.94 440.80 56975.68 88888.00 2011-10-12 15:10:20.667 285 13156.29 440.92 56975.56 88888.00 2011-10-12 15:10:21.667 285 13156.68 441.17 56975.32 88888.00 2011-10-12 15:10:22.667 285 13156.16 441.66 56975.32 88888.00 2011-10-12 15:10:23.667 285 13156.16 441.17 56975.93 88888.00 2011-10-12 15:10:24.667 285 13156.16 441.04 56975.07 88888.00 2011-10-12 15:10:25.667 285 13156.55 441.54 56975.80 88888.00 2011-10-12 15:10:26.667 285 13156.42 440.92 56975.32 88888.00 2011-10-12 15:10:27.667 285 13156.55 441.41 56975.56 88888.00 2011-10-12 15:10:28.667 285 13156.16 441.04 56975.20 88888.00 2011-10-12 15:10:29.667 285 13156.55 441.17 56975.68 88888.00 2011-10-12 15:10:30.667 285 13156.55 441.29 56975.80 88888.00 2011-10-12 15:10:31.667 285 13156.42 441.17 56975.93 88888.00 2011-10-12 15:10:32.667 285 13156.29 440.92 56975.56 88888.00 2011-10-12 15:10:33.667 285 13156.55 440.92 56975.93 88888.00 2011-10-12 15:10:34.667 285 13156.42 441.29 56975.80 88888.00 2011-10-12 15:10:35.667 285 13156.68 440.67 56975.68 88888.00 2011-10-12 15:10:36.667 285 13156.42 441.41 56976.05 88888.00 2011-10-12 15:10:37.667 285 13156.94 440.80 56976.17 88888.00 2011-10-12 15:10:38.667 285 13156.94 440.80 56976.05 88888.00 2011-10-12 15:10:39.667 285 13157.07 441.54 56976.42 88888.00 2011-10-12 15:10:40.667 285 13157.46 440.42 56976.17 88888.00 2011-10-12 15:10:41.667 285 13157.07 441.17 56975.93 88888.00 2011-10-12 15:10:42.667 285 13157.59 441.54 56975.56 88888.00 2011-10-12 15:10:43.667 285 13157.85 440.80 56975.93 88888.00 2011-10-12 15:10:44.667 285 13157.59 441.29 56975.44 88888.00 2011-10-12 15:10:45.667 285 13156.81 441.29 56975.44 88888.00 2011-10-12 15:10:46.667 285 13156.94 441.29 56976.54 88888.00 2011-10-12 15:10:47.667 285 13156.68 441.04 56976.29 88888.00 2011-10-12 15:10:48.667 285 13156.29 440.80 56976.17 88888.00 2011-10-12 15:10:49.667 285 13156.29 441.17 56975.80 88888.00 2011-10-12 15:10:50.667 285 13156.03 441.04 56976.05 88888.00 2011-10-12 15:10:51.667 285 13156.16 440.80 56976.17 88888.00 2011-10-12 15:10:52.667 285 13156.03 441.29 56975.80 88888.00 2011-10-12 15:10:53.667 285 13156.68 440.67 56975.56 88888.00 2011-10-12 15:10:54.667 285 13156.16 440.92 56975.68 88888.00 2011-10-12 15:10:55.667 285 13156.16 441.04 56975.56 88888.00 2011-10-12 15:10:56.667 285 13156.81 441.04 56975.68 88888.00 2011-10-12 15:10:57.667 285 13155.90 441.41 56976.42 88888.00 2011-10-12 15:10:58.667 285 13156.29 441.66 56976.05 88888.00 2011-10-12 15:10:59.667 285 13156.68 440.30 56976.05 88888.00 2011-10-12 15:11:00.667 285 13156.16 440.80 56976.29 88888.00 2011-10-12 15:11:01.667 285 13156.03 440.80 56976.29 88888.00 2011-10-12 15:11:02.667 285 13156.94 441.04 56975.80 88888.00 2011-10-12 15:11:03.667 285 13156.03 440.55 56976.05 88888.00 2011-10-12 15:11:04.667 285 13156.16 441.17 56975.56 88888.00 2011-10-12 15:11:05.667 285 13156.42 440.80 56975.44 88888.00 2011-10-12 15:11:06.667 285 13157.07 441.17 56976.05 88888.00 2011-10-12 15:11:07.667 285 13156.29 441.54 56976.29 88888.00 2011-10-12 15:11:08.667 285 13156.81 441.66 56975.93 88888.00 2011-10-12 15:11:09.667 285 13156.16 441.04 56975.80 88888.00 2011-10-12 15:11:10.667 285 13157.07 440.55 56976.29 88888.00 2011-10-12 15:11:11.667 285 13155.64 441.17 56975.80 88888.00 2011-10-12 15:11:12.667 285 13156.29 441.66 56976.29 88888.00 2011-10-12 15:11:13.667 285 13155.77 441.79 56975.68 88888.00 2011-10-12 15:11:14.667 285 13155.64 442.28 56975.80 88888.00 2011-10-12 15:11:15.667 285 13156.29 442.03 56975.44 88888.00 2011-10-12 15:11:16.667 285 13155.64 441.41 56976.05 88888.00 2011-10-12 15:11:17.667 285 13156.03 441.91 56975.93 88888.00 2011-10-12 15:11:18.667 285 13156.16 441.41 56976.42 88888.00 2011-10-12 15:11:19.667 285 13156.16 442.28 56975.93 88888.00 2011-10-12 15:11:20.667 285 13156.29 441.79 56975.32 88888.00 2011-10-12 15:11:21.667 285 13155.90 442.28 56976.05 88888.00 2011-10-12 15:11:22.667 285 13155.51 441.79 56976.05 88888.00 2011-10-12 15:11:23.667 285 13155.77 442.28 56975.80 88888.00 2011-10-12 15:11:24.667 285 13156.16 441.66 56976.29 88888.00 2011-10-12 15:11:25.667 285 13156.29 442.65 56975.93 88888.00 2011-10-12 15:11:26.667 285 13156.29 442.41 56976.42 88888.00 2011-10-12 15:11:27.667 285 13155.77 442.16 56975.44 88888.00 2011-10-12 15:11:28.667 285 13156.29 441.66 56975.56 88888.00 2011-10-12 15:11:29.667 285 13156.81 442.28 56976.17 88888.00 2011-10-12 15:11:30.667 285 13155.77 441.79 56975.93 88888.00 2011-10-12 15:11:31.667 285 13156.29 441.29 56975.80 88888.00 2011-10-12 15:11:32.667 285 13156.55 442.28 56976.42 88888.00 2011-10-12 15:11:33.667 285 13155.77 442.16 56976.17 88888.00 2011-10-12 15:11:34.667 285 13156.29 441.29 56975.68 88888.00 2011-10-12 15:11:35.667 285 13156.42 442.03 56975.32 88888.00 2011-10-12 15:11:36.667 285 13156.42 441.79 56976.17 88888.00 2011-10-12 15:11:37.667 285 13156.81 441.79 56975.68 88888.00 2011-10-12 15:11:38.667 285 13156.03 441.91 56975.80 88888.00 2011-10-12 15:11:39.667 285 13155.90 442.53 56975.80 88888.00 2011-10-12 15:11:40.667 285 13155.64 442.03 56975.56 88888.00 2011-10-12 15:11:41.667 285 13156.16 441.17 56975.56 88888.00 2011-10-12 15:11:42.667 285 13156.42 442.28 56976.42 88888.00 2011-10-12 15:11:43.667 285 13155.25 442.28 56975.68 88888.00 2011-10-12 15:11:44.667 285 13155.51 442.28 56975.93 88888.00 2011-10-12 15:11:45.667 285 13155.51 441.91 56976.29 88888.00 2011-10-12 15:11:46.667 285 13155.77 441.79 56975.68 88888.00 2011-10-12 15:11:47.667 285 13155.51 442.16 56976.05 88888.00 2011-10-12 15:11:48.667 285 13155.38 442.16 56976.17 88888.00 2011-10-12 15:11:49.667 285 13156.29 442.41 56975.32 88888.00 2011-10-12 15:11:50.667 285 13155.77 441.54 56975.80 88888.00 2011-10-12 15:11:51.667 285 13155.64 442.78 56975.44 88888.00 2011-10-12 15:11:52.667 285 13155.64 442.90 56975.68 88888.00 2011-10-12 15:11:53.667 285 13156.16 442.78 56975.80 88888.00 2011-10-12 15:11:54.667 285 13155.90 442.65 56975.56 88888.00 2011-10-12 15:11:55.667 285 13155.90 443.03 56975.80 88888.00 2011-10-12 15:11:56.667 285 13156.42 442.78 56975.32 88888.00 2011-10-12 15:11:57.667 285 13155.51 443.40 56976.29 88888.00 2011-10-12 15:11:58.667 285 13155.64 443.03 56975.80 88888.00 2011-10-12 15:11:59.667 285 13155.77 442.90 56976.17 88888.00 2011-10-12 15:12:00.667 285 13156.03 443.40 56976.05 88888.00 2011-10-12 15:12:01.667 285 13155.90 443.03 56976.17 88888.00 2011-10-12 15:12:02.667 285 13156.16 443.27 56976.29 88888.00 2011-10-12 15:12:03.667 285 13156.29 443.77 56975.56 88888.00 2011-10-12 15:12:04.667 285 13155.90 443.77 56975.93 88888.00 2011-10-12 15:12:05.667 285 13156.03 443.40 56975.80 88888.00 2011-10-12 15:12:06.667 285 13155.90 443.27 56975.32 88888.00 2011-10-12 15:12:07.667 285 13155.51 444.02 56975.44 88888.00 2011-10-12 15:12:08.667 285 13155.90 443.15 56975.07 88888.00 2011-10-12 15:12:09.667 285 13156.03 443.52 56975.32 88888.00 2011-10-12 15:12:10.667 285 13155.90 443.52 56975.68 88888.00 2011-10-12 15:12:11.667 285 13156.16 443.52 56975.56 88888.00 2011-10-12 15:12:12.667 285 13156.29 443.52 56975.20 88888.00 2011-10-12 15:12:13.667 285 13156.03 443.64 56976.42 88888.00 2011-10-12 15:12:14.667 285 13156.29 443.77 56975.56 88888.00 2011-10-12 15:12:15.667 285 13156.94 443.15 56976.17 88888.00 2011-10-12 15:12:16.667 285 13156.29 443.77 56975.20 88888.00 2011-10-12 15:12:17.667 285 13156.42 443.89 56975.44 88888.00 2011-10-12 15:12:18.667 285 13156.29 443.15 56975.68 88888.00 2011-10-12 15:12:19.667 285 13156.55 443.15 56975.68 88888.00 2011-10-12 15:12:20.667 285 13156.16 444.26 56975.93 88888.00 2011-10-12 15:12:21.667 285 13156.03 443.64 56975.32 88888.00 2011-10-12 15:12:22.667 285 13155.90 443.89 56974.95 88888.00 2011-10-12 15:12:23.667 285 13156.29 443.52 56975.93 88888.00 2011-10-12 15:12:24.667 285 13155.77 443.89 56975.56 88888.00 2011-10-12 15:12:25.667 285 13155.77 443.77 56976.05 88888.00 2011-10-12 15:12:26.667 285 13155.51 443.64 56975.32 88888.00 2011-10-12 15:12:27.667 285 13155.51 444.14 56976.17 88888.00 2011-10-12 15:12:28.667 285 13155.90 444.02 56975.93 88888.00 2011-10-12 15:12:29.667 285 13155.90 443.89 56975.07 88888.00 2011-10-12 15:12:30.667 285 13155.38 443.89 56975.32 88888.00 2011-10-12 15:12:31.667 285 13155.64 444.26 56975.68 88888.00 2011-10-12 15:12:32.667 285 13155.64 444.26 56975.44 88888.00 2011-10-12 15:12:33.667 285 13155.51 445.01 56975.56 88888.00 2011-10-12 15:12:34.667 285 13154.99 444.39 56975.56 88888.00 2011-10-12 15:12:35.667 285 13155.12 443.89 56975.93 88888.00 2011-10-12 15:12:36.667 285 13155.90 444.26 56975.93 88888.00 2011-10-12 15:12:37.667 285 13155.38 444.51 56975.68 88888.00 2011-10-12 15:12:38.667 285 13155.77 444.02 56975.07 88888.00 2011-10-12 15:12:39.667 285 13155.77 444.14 56975.44 88888.00 2011-10-12 15:12:40.667 285 13155.90 444.14 56975.44 88888.00 2011-10-12 15:12:41.667 285 13156.42 444.14 56975.32 88888.00 2011-10-12 15:12:42.667 285 13156.68 444.14 56975.20 88888.00 2011-10-12 15:12:43.667 285 13156.81 443.52 56975.44 88888.00 2011-10-12 15:12:44.667 285 13156.16 444.76 56974.95 88888.00 2011-10-12 15:12:45.667 285 13156.29 444.26 56975.68 88888.00 2011-10-12 15:12:46.667 285 13156.42 444.64 56975.07 88888.00 2011-10-12 15:12:47.667 285 13156.68 444.88 56975.68 88888.00 2011-10-12 15:12:48.667 285 13156.55 445.13 56974.95 88888.00 2011-10-12 15:12:49.667 285 13156.68 444.51 56976.17 88888.00 2011-10-12 15:12:50.667 285 13156.29 445.13 56975.93 88888.00 2011-10-12 15:12:51.667 285 13156.16 445.25 56975.44 88888.00 2011-10-12 15:12:52.667 285 13156.16 444.76 56975.56 88888.00 2011-10-12 15:12:53.667 285 13155.90 445.50 56975.56 88888.00 2011-10-12 15:12:54.667 285 13156.42 445.13 56974.95 88888.00 2011-10-12 15:12:55.667 285 13156.29 445.13 56975.44 88888.00 2011-10-12 15:12:56.667 285 13156.68 444.88 56975.20 88888.00 2011-10-12 15:12:57.667 285 13155.90 445.63 56975.56 88888.00 2011-10-12 15:12:58.667 285 13156.29 445.63 56975.56 88888.00 2011-10-12 15:12:59.667 285 13155.77 445.13 56975.44 88888.00 2011-10-12 15:13:00.667 285 13155.51 445.25 56975.68 88888.00 2011-10-12 15:13:01.667 285 13155.90 445.38 56975.07 88888.00 2011-10-12 15:13:02.667 285 13156.55 445.01 56975.32 88888.00 2011-10-12 15:13:03.667 285 13156.42 445.25 56975.80 88888.00 2011-10-12 15:13:04.667 285 13156.42 445.75 56975.44 88888.00 2011-10-12 15:13:05.667 285 13155.90 445.50 56975.68 88888.00 2011-10-12 15:13:06.667 285 13155.90 445.13 56974.95 88888.00 2011-10-12 15:13:07.667 285 13155.90 445.87 56974.70 88888.00 2011-10-12 15:13:08.667 285 13156.68 445.25 56975.44 88888.00 2011-10-12 15:13:09.667 285 13156.03 445.63 56974.95 88888.00 2011-10-12 15:13:10.667 285 13155.51 445.38 56975.32 88888.00 2011-10-12 15:13:11.667 285 13155.90 445.38 56974.70 88888.00 2011-10-12 15:13:12.667 285 13156.55 445.63 56975.32 88888.00 2011-10-12 15:13:13.667 285 13156.42 446.12 56975.44 88888.00 2011-10-12 15:13:14.667 285 13155.51 446.37 56975.80 88888.00 2011-10-12 15:13:15.667 285 13156.68 445.87 56975.68 88888.00 2011-10-12 15:13:16.667 285 13156.03 445.38 56975.56 88888.00 2011-10-12 15:13:17.667 285 13155.77 445.63 56974.95 88888.00 2011-10-12 15:13:18.667 285 13156.16 445.75 56975.32 88888.00 2011-10-12 15:13:19.667 285 13155.77 446.12 56975.44 88888.00 2011-10-12 15:13:20.667 285 13156.29 445.38 56975.20 88888.00 2011-10-12 15:13:21.667 285 13156.16 445.75 56975.68 88888.00 2011-10-12 15:13:22.667 285 13156.68 445.75 56974.95 88888.00 2011-10-12 15:13:23.667 285 13155.77 446.37 56975.44 88888.00 2011-10-12 15:13:24.667 285 13156.03 445.87 56975.20 88888.00 2011-10-12 15:13:25.667 285 13156.42 445.75 56975.32 88888.00 2011-10-12 15:13:26.667 285 13156.29 446.00 56975.44 88888.00 2011-10-12 15:13:27.667 285 13156.94 446.00 56974.58 88888.00 2011-10-12 15:13:28.667 285 13156.55 445.87 56975.44 88888.00 2011-10-12 15:13:29.667 285 13156.29 446.12 56975.68 88888.00 2011-10-12 15:13:30.667 285 13156.16 445.75 56975.68 88888.00 2011-10-12 15:13:31.667 285 13156.68 446.12 56975.44 88888.00 2011-10-12 15:13:32.667 285 13156.68 446.00 56975.20 88888.00 2011-10-12 15:13:33.667 285 13156.81 446.00 56975.44 88888.00 2011-10-12 15:13:34.667 285 13156.16 445.87 56975.68 88888.00 2011-10-12 15:13:35.667 285 13156.16 445.75 56975.68 88888.00 2011-10-12 15:13:36.667 285 13156.29 446.74 56975.20 88888.00 2011-10-12 15:13:37.667 285 13156.94 446.00 56975.56 88888.00 2011-10-12 15:13:38.667 285 13156.81 446.12 56975.68 88888.00 2011-10-12 15:13:39.667 285 13156.81 446.25 56975.56 88888.00 2011-10-12 15:13:40.667 285 13156.68 446.00 56975.44 88888.00 2011-10-12 15:13:41.667 285 13156.94 446.37 56975.07 88888.00 2011-10-12 15:13:42.667 285 13157.20 446.25 56976.17 88888.00 2011-10-12 15:13:43.667 285 13157.33 446.25 56975.44 88888.00 2011-10-12 15:13:44.667 285 13157.07 446.00 56975.32 88888.00 2011-10-12 15:13:45.667 285 13157.85 446.37 56976.05 88888.00 2011-10-12 15:13:46.667 285 13157.07 446.49 56975.80 88888.00 2011-10-12 15:13:47.667 285 13156.81 446.37 56975.56 88888.00 2011-10-12 15:13:48.667 285 13157.59 446.12 56975.68 88888.00 2011-10-12 15:13:49.667 285 13157.07 446.74 56975.68 88888.00 2011-10-12 15:13:50.667 285 13156.29 446.86 56975.44 88888.00 2011-10-12 15:13:51.667 285 13156.68 446.25 56974.83 88888.00 2011-10-12 15:13:52.667 285 13156.29 446.00 56975.56 88888.00 2011-10-12 15:13:53.667 285 13156.03 446.25 56974.83 88888.00 2011-10-12 15:13:54.667 285 13156.42 445.75 56975.32 88888.00 2011-10-12 15:13:55.667 285 13156.03 446.25 56975.32 88888.00 2011-10-12 15:13:56.667 285 13156.03 445.63 56975.07 88888.00 2011-10-12 15:13:57.667 285 13156.16 445.50 56975.68 88888.00 2011-10-12 15:13:58.667 285 13156.94 445.50 56975.32 88888.00 2011-10-12 15:13:59.667 285 13156.42 445.63 56974.58 88888.00 2011-10-12 15:14:00.667 285 13156.03 445.87 56975.56 88888.00 2011-10-12 15:14:01.667 285 13156.16 445.25 56975.44 88888.00 2011-10-12 15:14:02.667 285 13156.16 445.50 56974.95 88888.00 2011-10-12 15:14:03.667 285 13156.55 445.38 56975.68 88888.00 2011-10-12 15:14:04.667 285 13156.55 446.49 56974.95 88888.00 2011-10-12 15:14:05.667 285 13156.94 445.25 56974.95 88888.00 2011-10-12 15:14:06.667 285 13156.55 445.75 56974.83 88888.00 2011-10-12 15:14:07.667 285 13156.81 444.88 56975.56 88888.00 2011-10-12 15:14:08.667 285 13157.33 444.64 56974.58 88888.00 2011-10-12 15:14:09.667 285 13157.20 446.00 56974.46 88888.00 2011-10-12 15:14:10.667 285 13157.46 445.13 56974.70 88888.00 2011-10-12 15:14:11.667 285 13156.42 445.63 56974.95 88888.00 2011-10-12 15:14:12.667 285 13156.94 445.63 56975.44 88888.00 2011-10-12 15:14:13.667 285 13157.07 445.63 56974.95 88888.00 2011-10-12 15:14:14.667 285 13157.72 445.87 56974.83 88888.00 2011-10-12 15:14:15.667 285 13157.59 445.63 56974.70 88888.00 2011-10-12 15:14:16.667 285 13158.24 446.62 56975.80 88888.00 2011-10-12 15:14:17.667 285 13157.20 446.49 56975.07 88888.00 2011-10-12 15:14:18.667 285 13157.59 446.62 56974.46 88888.00 2011-10-12 15:14:19.667 285 13157.85 445.87 56975.20 88888.00 2011-10-12 15:14:20.667 285 13157.85 446.37 56975.32 88888.00 2011-10-12 15:14:21.667 285 13158.24 445.87 56975.07 88888.00 2011-10-12 15:14:22.667 285 13156.94 446.12 56975.32 88888.00 2011-10-12 15:14:23.667 285 13157.72 445.87 56975.32 88888.00 2011-10-12 15:14:24.667 285 13157.33 445.75 56975.32 88888.00 2011-10-12 15:14:25.667 285 13157.33 446.49 56975.44 88888.00 2011-10-12 15:14:26.667 285 13157.72 445.25 56975.56 88888.00 2011-10-12 15:14:27.667 285 13157.33 446.12 56974.83 88888.00 2011-10-12 15:14:28.667 285 13157.46 445.63 56974.83 88888.00 2011-10-12 15:14:29.667 285 13157.07 445.50 56975.44 88888.00 2011-10-12 15:14:30.667 285 13156.81 445.75 56975.44 88888.00 2011-10-12 15:14:31.667 285 13157.07 445.63 56975.32 88888.00 2011-10-12 15:14:32.667 285 13157.46 445.01 56975.07 88888.00 2011-10-12 15:14:33.667 285 13156.94 445.87 56974.70 88888.00 2011-10-12 15:14:34.667 285 13157.20 445.25 56974.70 88888.00 2011-10-12 15:14:35.667 285 13156.94 445.13 56975.32 88888.00 2011-10-12 15:14:36.667 285 13157.07 445.63 56974.95 88888.00 2011-10-12 15:14:37.667 285 13156.68 445.01 56974.70 88888.00 2011-10-12 15:14:38.667 285 13156.94 445.50 56974.70 88888.00 2011-10-12 15:14:39.667 285 13156.94 445.25 56974.83 88888.00 2011-10-12 15:14:40.667 285 13156.81 444.76 56974.95 88888.00 2011-10-12 15:14:41.667 285 13156.81 445.01 56975.07 88888.00 2011-10-12 15:14:42.667 285 13157.46 445.01 56974.46 88888.00 2011-10-12 15:14:43.667 285 13156.81 444.39 56974.95 88888.00 2011-10-12 15:14:44.667 285 13157.33 444.76 56975.20 88888.00 2011-10-12 15:14:45.667 285 13156.94 445.01 56974.83 88888.00 2011-10-12 15:14:46.667 285 13157.59 444.64 56975.07 88888.00 2011-10-12 15:14:47.667 285 13157.07 445.13 56974.95 88888.00 2011-10-12 15:14:48.667 285 13157.33 445.13 56974.95 88888.00 2011-10-12 15:14:49.667 285 13157.33 445.01 56974.58 88888.00 2011-10-12 15:14:50.667 285 13157.20 444.88 56975.20 88888.00 2011-10-12 15:14:51.667 285 13157.59 445.63 56974.58 88888.00 2011-10-12 15:14:52.667 285 13158.24 445.01 56974.83 88888.00 2011-10-12 15:14:53.667 285 13157.72 444.88 56974.95 88888.00 2011-10-12 15:14:54.667 285 13157.85 445.01 56974.58 88888.00 2011-10-12 15:14:55.667 285 13157.46 444.76 56975.20 88888.00 2011-10-12 15:14:56.666 285 13157.33 445.25 56975.20 88888.00 2011-10-12 15:14:57.666 285 13158.24 445.38 56974.46 88888.00 2011-10-12 15:14:58.666 285 13158.37 445.63 56975.44 88888.00 2011-10-12 15:14:59.666 285 13157.85 445.25 56975.56 88888.00 2011-10-12 15:15:00.666 285 13158.24 445.63 56974.83 88888.00 2011-10-12 15:15:01.666 285 13156.94 446.00 56974.46 88888.00 2011-10-12 15:15:02.666 285 13158.11 445.01 56973.85 88888.00 2011-10-12 15:15:03.666 285 13157.59 445.63 56975.32 88888.00 2011-10-12 15:15:04.666 285 13158.24 445.75 56975.68 88888.00 2011-10-12 15:15:05.666 285 13157.85 445.63 56974.58 88888.00 2011-10-12 15:15:06.666 285 13157.72 445.63 56974.58 88888.00 2011-10-12 15:15:07.666 285 13157.72 445.25 56974.58 88888.00 2011-10-12 15:15:08.666 285 13157.46 445.50 56975.80 88888.00 2011-10-12 15:15:09.666 285 13157.98 445.63 56975.20 88888.00 2011-10-12 15:15:10.666 285 13157.72 445.01 56974.70 88888.00 2011-10-12 15:15:11.666 285 13157.46 445.01 56975.44 88888.00 2011-10-12 15:15:12.666 285 13157.72 444.76 56974.95 88888.00 2011-10-12 15:15:13.666 285 13157.33 444.76 56974.83 88888.00 2011-10-12 15:15:14.666 285 13156.81 444.26 56974.70 88888.00 2011-10-12 15:15:15.666 285 13157.07 444.39 56974.70 88888.00 2011-10-12 15:15:16.666 285 13157.07 444.51 56974.83 88888.00 2011-10-12 15:15:17.666 285 13157.20 444.14 56974.34 88888.00 2011-10-12 15:15:18.666 285 13157.33 443.52 56974.09 88888.00 2011-10-12 15:15:19.666 285 13157.07 445.01 56974.70 88888.00 2011-10-12 15:15:20.666 285 13157.20 444.39 56974.58 88888.00 2011-10-12 15:15:21.666 285 13156.68 444.02 56974.34 88888.00 2011-10-12 15:15:22.666 285 13156.68 444.02 56974.95 88888.00 2011-10-12 15:15:23.666 285 13156.42 443.89 56975.07 88888.00 2011-10-12 15:15:24.666 285 13156.81 443.64 56974.46 88888.00 2011-10-12 15:15:25.666 285 13157.07 444.02 56974.70 88888.00 2011-10-12 15:15:26.666 285 13157.20 443.89 56973.85 88888.00 2011-10-12 15:15:27.666 285 13157.07 444.51 56973.85 88888.00 2011-10-12 15:15:28.666 285 13156.81 444.64 56973.48 88888.00 2011-10-12 15:15:29.666 285 13157.33 444.39 56974.70 88888.00 2011-10-12 15:15:30.666 285 13157.59 444.39 56974.46 88888.00 2011-10-12 15:15:31.666 285 13157.33 444.39 56974.83 88888.00 2011-10-12 15:15:32.666 285 13157.98 444.64 56974.70 88888.00 2011-10-12 15:15:33.666 285 13157.46 444.88 56974.21 88888.00 2011-10-12 15:15:34.666 285 13157.59 445.01 56974.70 88888.00 2011-10-12 15:15:35.666 285 13157.07 445.38 56974.09 88888.00 2011-10-12 15:15:36.666 285 13157.33 445.63 56974.83 88888.00 2011-10-12 15:15:37.666 285 13156.94 444.76 56975.32 88888.00 2011-10-12 15:15:38.666 285 13157.85 445.13 56974.95 88888.00 2011-10-12 15:15:39.666 285 13157.72 445.38 56974.70 88888.00 2011-10-12 15:15:40.666 285 13157.98 445.38 56975.07 88888.00 2011-10-12 15:15:41.666 285 13157.98 445.13 56974.83 88888.00 2011-10-12 15:15:42.666 285 13157.59 445.13 56974.83 88888.00 2011-10-12 15:15:43.666 285 13157.59 446.00 56974.58 88888.00 2011-10-12 15:15:44.666 285 13157.72 445.01 56974.83 88888.00 2011-10-12 15:15:45.666 285 13157.98 445.38 56974.46 88888.00 2011-10-12 15:15:46.666 285 13158.50 445.13 56974.70 88888.00 2011-10-12 15:15:47.666 285 13157.46 445.38 56974.34 88888.00 2011-10-12 15:15:48.666 285 13156.94 444.76 56974.58 88888.00 2011-10-12 15:15:49.666 285 13157.07 444.88 56974.95 88888.00 2011-10-12 15:15:50.666 285 13157.20 445.01 56974.70 88888.00 2011-10-12 15:15:51.666 285 13157.33 443.77 56975.32 88888.00 2011-10-12 15:15:52.666 285 13157.07 443.89 56974.46 88888.00 2011-10-12 15:15:53.666 285 13156.55 443.64 56973.97 88888.00 2011-10-12 15:15:54.666 285 13156.55 443.52 56975.20 88888.00 2011-10-12 15:15:55.666 285 13156.68 443.64 56974.09 88888.00 2011-10-12 15:15:56.666 285 13156.68 444.14 56974.83 88888.00 2011-10-12 15:15:57.666 285 13156.42 443.15 56974.09 88888.00 2011-10-12 15:15:58.666 285 13156.29 443.89 56974.34 88888.00 2011-10-12 15:15:59.666 285 13156.29 443.77 56974.09 88888.00 2011-10-12 15:16:00.666 285 13156.29 443.64 56973.61 88888.00 2011-10-12 15:16:01.666 285 13156.42 443.27 56973.97 88888.00 2011-10-12 15:16:02.666 285 13155.90 443.27 56974.46 88888.00 2011-10-12 15:16:03.666 285 13156.55 443.64 56974.09 88888.00 2011-10-12 15:16:04.666 285 13156.42 443.40 56973.61 88888.00 2011-10-12 15:16:05.666 285 13156.16 444.02 56973.48 88888.00 2011-10-12 15:16:06.666 285 13155.90 443.89 56974.09 88888.00 2011-10-12 15:16:07.666 285 13156.55 444.14 56974.58 88888.00 2011-10-12 15:16:08.666 285 13157.07 443.89 56973.97 88888.00 2011-10-12 15:16:09.666 285 13157.07 443.89 56973.97 88888.00 2011-10-12 15:16:10.666 285 13156.55 444.14 56974.34 88888.00 2011-10-12 15:16:11.666 285 13157.59 444.88 56974.34 88888.00 2011-10-12 15:16:12.666 285 13156.81 444.64 56973.85 88888.00 2011-10-12 15:16:13.666 285 13157.59 444.14 56973.85 88888.00 2011-10-12 15:16:14.666 285 13157.72 444.88 56974.34 88888.00 2011-10-12 15:16:15.666 285 13157.98 444.39 56973.97 88888.00 2011-10-12 15:16:16.666 285 13157.07 445.25 56973.85 88888.00 2011-10-12 15:16:17.666 285 13157.20 444.76 56974.83 88888.00 2011-10-12 15:16:18.666 285 13157.33 444.51 56974.46 88888.00 2011-10-12 15:16:19.666 285 13157.72 445.01 56973.73 88888.00 2011-10-12 15:16:20.666 285 13157.59 445.38 56974.09 88888.00 2011-10-12 15:16:21.666 285 13157.59 444.76 56974.58 88888.00 2011-10-12 15:16:22.666 285 13157.07 444.76 56974.83 88888.00 2011-10-12 15:16:23.666 285 13157.72 444.51 56974.46 88888.00 2011-10-12 15:16:24.666 285 13157.33 444.64 56974.58 88888.00 2011-10-12 15:16:25.666 285 13157.33 444.39 56974.34 88888.00 2011-10-12 15:16:26.666 285 13157.07 444.39 56974.46 88888.00 2011-10-12 15:16:27.666 285 13157.33 445.01 56974.46 88888.00 2011-10-12 15:16:28.666 285 13156.81 444.26 56974.34 88888.00 2011-10-12 15:16:29.666 285 13157.07 444.76 56973.85 88888.00 2011-10-12 15:16:30.666 285 13156.42 444.02 56974.21 88888.00 2011-10-12 15:16:31.666 285 13156.55 444.02 56974.95 88888.00 2011-10-12 15:16:32.666 285 13156.94 443.77 56974.21 88888.00 2011-10-12 15:16:33.666 285 13156.42 444.26 56974.70 88888.00 2011-10-12 15:16:34.666 285 13157.20 445.01 56973.97 88888.00 2011-10-12 15:16:35.666 285 13156.55 443.64 56973.36 88888.00 2011-10-12 15:16:36.666 285 13156.29 442.90 56973.73 88888.00 2011-10-12 15:16:37.666 285 13156.68 443.40 56973.85 88888.00 2011-10-12 15:16:38.666 285 13156.03 443.52 56973.73 88888.00 2011-10-12 15:16:39.666 285 13156.03 443.64 56973.97 88888.00 2011-10-12 15:16:40.666 285 13156.81 442.90 56973.73 88888.00 2011-10-12 15:16:41.666 285 13156.42 443.15 56974.46 88888.00 2011-10-12 15:16:42.666 285 13156.16 443.15 56973.61 88888.00 2011-10-12 15:16:43.666 285 13156.03 443.15 56974.09 88888.00 2011-10-12 15:16:44.666 285 13156.29 443.15 56973.73 88888.00 2011-10-12 15:16:45.666 285 13155.90 442.78 56973.97 88888.00 2011-10-12 15:16:46.666 285 13156.29 442.65 56974.09 88888.00 2011-10-12 15:16:47.666 285 13155.90 443.03 56973.85 88888.00 2011-10-12 15:16:48.666 285 13156.68 443.15 56974.09 88888.00 2011-10-12 15:16:49.666 285 13155.77 442.53 56973.97 88888.00 2011-10-12 15:16:50.666 285 13156.42 442.41 56974.09 88888.00 2011-10-12 15:16:51.666 285 13156.81 442.28 56973.73 88888.00 2011-10-12 15:16:52.666 285 13156.68 442.90 56973.73 88888.00 2011-10-12 15:16:53.666 285 13156.42 443.15 56973.85 88888.00 2011-10-12 15:16:54.666 285 13156.94 443.27 56973.48 88888.00 2011-10-12 15:16:55.666 285 13157.07 443.27 56973.61 88888.00 2011-10-12 15:16:56.666 285 13157.33 443.27 56973.97 88888.00 2011-10-12 15:16:57.666 285 13157.72 443.52 56973.85 88888.00 2011-10-12 15:16:58.666 285 13157.98 443.52 56974.09 88888.00 2011-10-12 15:16:59.666 285 13157.59 443.27 56974.46 88888.00 2011-10-12 15:17:00.666 285 13157.20 443.15 56974.58 88888.00 2011-10-12 15:17:01.666 285 13157.07 443.52 56973.97 88888.00 2011-10-12 15:17:02.666 285 13157.72 443.64 56974.21 88888.00 2011-10-12 15:17:03.666 285 13157.46 443.03 56974.58 88888.00 2011-10-12 15:17:04.666 285 13157.98 443.77 56974.95 88888.00 2011-10-12 15:17:05.666 285 13157.46 443.64 56974.70 88888.00 2011-10-12 15:17:06.666 285 13156.94 443.52 56974.70 88888.00 2011-10-12 15:17:07.666 285 13157.46 443.77 56974.83 88888.00 2011-10-12 15:17:08.666 285 13157.33 443.15 56974.70 88888.00 2011-10-12 15:17:09.666 285 13157.85 443.64 56974.58 88888.00 2011-10-12 15:17:10.666 285 13157.07 443.52 56974.58 88888.00 2011-10-12 15:17:11.666 285 13156.42 443.15 56973.85 88888.00 2011-10-12 15:17:12.666 285 13156.68 443.64 56974.34 88888.00 2011-10-12 15:17:13.666 285 13156.68 443.77 56974.83 88888.00 2011-10-12 15:17:14.666 285 13156.29 443.40 56973.73 88888.00 2011-10-12 15:17:15.666 285 13156.29 444.02 56973.48 88888.00 2011-10-12 15:17:16.666 285 13156.42 443.52 56974.21 88888.00 2011-10-12 15:17:17.666 285 13156.16 443.52 56974.09 88888.00 2011-10-12 15:17:18.666 285 13156.42 443.40 56973.85 88888.00 2011-10-12 15:17:19.666 285 13156.16 443.03 56973.97 88888.00 2011-10-12 15:17:20.666 285 13155.90 443.27 56974.21 88888.00 2011-10-12 15:17:21.666 285 13156.16 443.03 56973.85 88888.00 2011-10-12 15:17:22.666 285 13156.29 443.15 56973.11 88888.00 2011-10-12 15:17:23.666 285 13155.38 443.03 56974.21 88888.00 2011-10-12 15:17:24.666 285 13156.03 442.65 56974.09 88888.00 2011-10-12 15:17:25.666 285 13155.90 442.41 56973.97 88888.00 2011-10-12 15:17:26.666 285 13156.42 442.16 56973.48 88888.00 2011-10-12 15:17:27.666 285 13155.51 442.78 56973.85 88888.00 2011-10-12 15:17:28.666 285 13155.90 441.91 56973.61 88888.00 2011-10-12 15:17:29.666 285 13155.51 442.16 56973.61 88888.00 2011-10-12 15:17:30.666 285 13156.03 443.03 56973.36 88888.00 2011-10-12 15:17:31.666 285 13156.03 442.28 56973.85 88888.00 2011-10-12 15:17:32.666 285 13156.55 442.65 56974.34 88888.00 2011-10-12 15:17:33.666 285 13156.42 443.03 56973.36 88888.00 2011-10-12 15:17:34.666 285 13156.42 442.03 56973.73 88888.00 2011-10-12 15:17:35.666 285 13156.16 442.41 56973.97 88888.00 2011-10-12 15:17:36.666 285 13156.68 442.78 56973.24 88888.00 2011-10-12 15:17:37.666 285 13156.68 442.28 56974.09 88888.00 2011-10-12 15:17:38.666 285 13156.16 442.90 56973.24 88888.00 2011-10-12 15:17:39.666 285 13156.16 442.90 56973.48 88888.00 2011-10-12 15:17:40.666 285 13156.81 442.16 56973.73 88888.00 2011-10-12 15:17:41.666 285 13156.68 443.03 56973.73 88888.00 2011-10-12 15:17:42.666 285 13156.68 442.90 56973.61 88888.00 2011-10-12 15:17:43.666 285 13157.07 443.52 56974.21 88888.00 2011-10-12 15:17:44.666 285 13156.94 442.90 56973.61 88888.00 2011-10-12 15:17:45.666 285 13157.33 443.03 56973.85 88888.00 2011-10-12 15:17:46.666 285 13156.94 443.64 56973.73 88888.00 2011-10-12 15:17:47.666 285 13156.81 443.03 56974.34 88888.00 2011-10-12 15:17:48.666 285 13157.20 443.89 56974.46 88888.00 2011-10-12 15:17:49.666 285 13157.07 443.27 56973.85 88888.00 2011-10-12 15:17:50.666 285 13156.55 443.15 56973.85 88888.00 2011-10-12 15:17:51.666 285 13155.90 442.41 56973.61 88888.00 2011-10-12 15:17:52.666 285 13156.42 443.52 56974.58 88888.00 2011-10-12 15:17:53.666 285 13157.33 443.40 56973.48 88888.00 2011-10-12 15:17:54.666 285 13156.42 443.27 56973.85 88888.00 2011-10-12 15:17:55.666 285 13156.55 442.65 56973.97 88888.00 2011-10-12 15:17:56.666 285 13155.90 442.78 56973.85 88888.00 2011-10-12 15:17:57.666 285 13155.64 442.28 56974.09 88888.00 2011-10-12 15:17:58.666 285 13155.90 442.28 56973.11 88888.00 2011-10-12 15:17:59.666 285 13155.38 442.16 56973.36 88888.00 2011-10-12 15:18:00.666 285 13155.90 441.91 56973.61 88888.00 2011-10-12 15:18:01.666 285 13155.25 442.03 56973.73 88888.00 2011-10-12 15:18:02.666 285 13155.77 442.03 56973.73 88888.00 2011-10-12 15:18:03.666 285 13155.12 442.28 56973.61 88888.00 2011-10-12 15:18:04.666 285 13155.77 441.91 56973.73 88888.00 2011-10-12 15:18:05.666 285 13154.86 442.03 56973.24 88888.00 2011-10-12 15:18:06.666 285 13155.77 442.41 56974.09 88888.00 2011-10-12 15:18:07.666 285 13155.77 442.28 56973.48 88888.00 2011-10-12 15:18:08.666 285 13155.90 441.79 56973.24 88888.00 2011-10-12 15:18:09.666 285 13156.03 442.28 56973.48 88888.00 2011-10-12 15:18:10.666 285 13156.03 441.54 56973.11 88888.00 2011-10-12 15:18:11.666 285 13154.99 442.41 56974.21 88888.00 2011-10-12 15:18:12.666 285 13156.16 441.79 56973.36 88888.00 2011-10-12 15:18:13.666 285 13155.90 441.29 56973.24 88888.00 2011-10-12 15:18:14.666 285 13155.90 442.28 56973.61 88888.00 2011-10-12 15:18:15.666 285 13156.55 442.53 56973.11 88888.00 2011-10-12 15:18:16.666 285 13156.42 442.28 56974.09 88888.00 2011-10-12 15:18:17.666 285 13156.03 442.41 56973.48 88888.00 2011-10-12 15:18:18.666 285 13156.81 443.03 56973.61 88888.00 2011-10-12 15:18:19.666 285 13156.81 443.15 56974.09 88888.00 2011-10-12 15:18:20.666 285 13156.55 442.65 56973.73 88888.00 2011-10-12 15:18:21.666 285 13156.81 442.53 56973.85 88888.00 2011-10-12 15:18:22.666 285 13156.68 442.28 56973.97 88888.00 2011-10-12 15:18:23.666 285 13156.16 443.15 56974.21 88888.00 2011-10-12 15:18:24.666 285 13156.29 442.65 56974.58 88888.00 2011-10-12 15:18:25.666 285 13156.68 442.78 56974.70 88888.00 2011-10-12 15:18:26.666 285 13156.55 443.03 56973.36 88888.00 2011-10-12 15:18:27.666 285 13156.94 443.15 56973.97 88888.00 2011-10-12 15:18:28.666 285 13156.94 443.15 56973.85 88888.00 2011-10-12 15:18:29.666 285 13156.81 442.78 56974.58 88888.00 2011-10-12 15:18:30.666 285 13156.55 443.15 56974.34 88888.00 2011-10-12 15:18:31.666 285 13156.81 442.90 56973.97 88888.00 2011-10-12 15:18:32.666 285 13156.55 442.90 56973.97 88888.00 2011-10-12 15:18:33.666 285 13156.55 442.90 56974.46 88888.00 2011-10-12 15:18:34.666 285 13156.29 443.27 56974.34 88888.00 2011-10-12 15:18:35.666 285 13156.03 443.03 56973.85 88888.00 2011-10-12 15:18:36.666 285 13156.42 442.65 56974.21 88888.00 2011-10-12 15:18:37.666 285 13156.16 443.03 56973.85 88888.00 2011-10-12 15:18:38.666 285 13155.77 443.15 56974.95 88888.00 2011-10-12 15:18:39.666 285 13155.38 443.03 56973.97 88888.00 2011-10-12 15:18:40.666 285 13155.77 442.53 56972.75 88888.00 2011-10-12 15:18:41.666 285 13155.25 443.03 56974.21 88888.00 2011-10-12 15:18:42.666 285 13155.51 442.41 56973.73 88888.00 2011-10-12 15:18:43.666 285 13154.86 442.53 56973.48 88888.00 2011-10-12 15:18:44.666 285 13155.51 442.41 56973.97 88888.00 2011-10-12 15:18:45.666 285 13155.77 442.41 56973.73 88888.00 2011-10-12 15:18:46.666 285 13154.60 442.53 56973.61 88888.00 2011-10-12 15:18:47.666 285 13154.99 442.28 56974.21 88888.00 2011-10-12 15:18:48.666 285 13155.25 442.28 56974.09 88888.00 2011-10-12 15:18:49.666 285 13155.51 442.41 56973.48 88888.00 2011-10-12 15:18:50.666 285 13155.90 442.16 56973.85 88888.00 2011-10-12 15:18:51.666 285 13155.51 441.66 56973.61 88888.00 2011-10-12 15:18:52.666 285 13156.03 442.16 56973.73 88888.00 2011-10-12 15:18:53.666 285 13155.90 442.65 56973.97 88888.00 2011-10-12 15:18:54.666 285 13155.51 442.53 56974.21 88888.00 2011-10-12 15:18:55.666 285 13156.16 443.03 56974.21 88888.00 2011-10-12 15:18:56.666 285 13156.03 442.41 56974.34 88888.00 2011-10-12 15:18:57.666 285 13155.90 443.27 56974.34 88888.00 2011-10-12 15:18:58.666 285 13156.16 443.03 56973.97 88888.00 2011-10-12 15:18:59.666 285 13156.29 442.16 56973.85 88888.00 2011-10-12 15:19:00.666 285 13155.38 443.27 56973.36 88888.00 2011-10-12 15:19:01.666 285 13155.90 443.27 56973.97 88888.00 2011-10-12 15:19:02.666 285 13156.29 442.28 56974.46 88888.00 2011-10-12 15:19:03.666 285 13156.42 442.90 56974.34 88888.00 2011-10-12 15:19:04.666 285 13156.29 443.27 56973.97 88888.00 2011-10-12 15:19:05.666 285 13156.16 442.65 56973.48 88888.00 2011-10-12 15:19:06.666 285 13156.03 443.27 56973.36 88888.00 2011-10-12 15:19:07.666 285 13155.90 442.90 56973.97 88888.00 2011-10-12 15:19:08.666 285 13156.03 443.52 56973.73 88888.00 2011-10-12 15:19:09.666 285 13156.68 442.90 56973.73 88888.00 2011-10-12 15:19:10.666 285 13156.81 443.03 56973.24 88888.00 2011-10-12 15:19:11.666 285 13156.03 443.15 56974.09 88888.00 2011-10-12 15:19:12.666 285 13156.29 443.03 56973.73 88888.00 2011-10-12 15:19:13.666 285 13156.16 443.27 56973.97 88888.00 2011-10-12 15:19:14.666 285 13155.90 442.90 56973.73 88888.00 2011-10-12 15:19:15.666 285 13156.03 442.16 56973.61 88888.00 2011-10-12 15:19:16.666 285 13155.90 443.15 56973.97 88888.00 2011-10-12 15:19:17.666 285 13156.03 442.53 56974.58 88888.00 2011-10-12 15:19:18.666 285 13155.77 442.53 56974.09 88888.00 2011-10-12 15:19:19.666 285 13155.90 442.90 56973.85 88888.00 2011-10-12 15:19:20.666 285 13155.77 442.41 56974.83 88888.00 2011-10-12 15:19:21.666 285 13155.90 442.65 56973.97 88888.00 2011-10-12 15:19:22.666 285 13156.16 442.78 56973.73 88888.00 2011-10-12 15:19:23.666 285 13155.90 442.28 56973.97 88888.00 2011-10-12 15:19:24.666 285 13154.99 442.78 56974.09 88888.00 2011-10-12 15:19:25.666 285 13155.77 443.03 56973.73 88888.00 2011-10-12 15:19:26.666 285 13156.29 442.16 56974.46 88888.00 2011-10-12 15:19:27.666 285 13155.38 442.90 56974.09 88888.00 2011-10-12 15:19:28.666 285 13155.12 442.16 56973.61 88888.00 2011-10-12 15:19:29.666 285 13155.64 442.53 56973.36 88888.00 2011-10-12 15:19:30.666 285 13155.12 441.66 56973.73 88888.00 2011-10-12 15:19:31.666 285 13154.99 442.16 56973.73 88888.00 2011-10-12 15:19:32.666 285 13155.38 442.16 56973.73 88888.00 2011-10-12 15:19:33.666 285 13154.86 441.79 56974.34 88888.00 2011-10-12 15:19:34.666 285 13154.47 441.79 56974.46 88888.00 2011-10-12 15:19:35.666 285 13155.64 441.54 56973.61 88888.00 2011-10-12 15:19:36.666 285 13155.38 441.91 56973.97 88888.00 2011-10-12 15:19:37.666 285 13155.90 442.16 56973.61 88888.00 2011-10-12 15:19:38.666 285 13155.25 441.91 56974.34 88888.00 2011-10-12 15:19:39.666 285 13154.86 442.28 56973.11 88888.00 2011-10-12 15:19:40.666 285 13155.51 442.03 56973.85 88888.00 2011-10-12 15:19:41.666 285 13155.12 441.29 56973.61 88888.00 2011-10-12 15:19:42.666 285 13155.64 441.54 56973.73 88888.00 2011-10-12 15:19:43.666 285 13155.51 442.28 56972.99 88888.00 2011-10-12 15:19:44.666 285 13155.51 442.65 56974.21 88888.00 2011-10-12 15:19:45.666 285 13155.90 441.91 56974.21 88888.00 2011-10-12 15:19:46.666 285 13156.16 441.91 56973.97 88888.00 2011-10-12 15:19:47.666 285 13155.90 442.41 56973.97 88888.00 2011-10-12 15:19:48.666 285 13156.16 441.79 56973.85 88888.00 2011-10-12 15:19:49.666 285 13156.42 442.53 56973.85 88888.00 2011-10-12 15:19:50.666 285 13156.55 443.15 56974.83 88888.00 2011-10-12 15:19:51.666 285 13156.42 443.03 56974.83 88888.00 2011-10-12 15:19:52.666 285 13156.42 442.78 56973.85 88888.00 2011-10-12 15:19:53.666 285 13156.81 442.90 56973.73 88888.00 2011-10-12 15:19:54.666 285 13156.68 442.53 56974.09 88888.00 2011-10-12 15:19:55.666 285 13156.42 442.53 56974.70 88888.00 2011-10-12 15:19:56.666 285 13156.55 443.52 56974.21 88888.00 2011-10-12 15:19:57.666 285 13156.55 443.40 56974.21 88888.00 2011-10-12 15:19:58.666 285 13156.29 443.27 56973.61 88888.00 2011-10-12 15:19:59.666 285 13156.29 443.27 56974.83 88888.00 2011-10-12 15:20:00.666 285 13156.55 442.78 56974.58 88888.00 2011-10-12 15:20:01.666 285 13156.42 443.27 56974.21 88888.00 2011-10-12 15:20:02.666 285 13156.68 442.90 56974.09 88888.00 2011-10-12 15:20:03.666 285 13155.51 443.64 56974.46 88888.00 2011-10-12 15:20:04.666 285 13155.51 442.78 56974.21 88888.00 2011-10-12 15:20:05.666 285 13155.90 442.78 56974.70 88888.00 2011-10-12 15:20:06.666 285 13154.99 442.41 56973.97 88888.00 2011-10-12 15:20:07.666 285 13154.99 442.53 56974.21 88888.00 2011-10-12 15:20:08.666 285 13154.60 443.03 56974.09 88888.00 2011-10-12 15:20:09.666 285 13155.90 442.16 56974.21 88888.00 2011-10-12 15:20:10.666 285 13155.51 442.28 56974.09 88888.00 2011-10-12 15:20:11.666 285 13155.64 442.16 56974.21 88888.00 2011-10-12 15:20:12.666 285 13155.12 442.41 56973.97 88888.00 2011-10-12 15:20:13.666 285 13155.64 442.03 56974.21 88888.00 2011-10-12 15:20:14.666 285 13155.64 442.03 56974.09 88888.00 2011-10-12 15:20:15.666 285 13154.60 441.29 56974.58 88888.00 2011-10-12 15:20:16.666 285 13154.99 441.91 56974.21 88888.00 2011-10-12 15:20:17.666 285 13155.64 442.16 56974.70 88888.00 2011-10-12 15:20:18.666 285 13155.77 441.66 56973.85 88888.00 2011-10-12 15:20:19.666 285 13155.51 441.91 56973.73 88888.00 2011-10-12 15:20:20.666 285 13156.16 441.41 56973.85 88888.00 2011-10-12 15:20:21.666 285 13155.64 441.79 56973.97 88888.00 2011-10-12 15:20:22.666 285 13155.64 442.41 56973.73 88888.00 2011-10-12 15:20:23.666 285 13156.03 441.79 56974.21 88888.00 2011-10-12 15:20:24.666 285 13156.16 442.53 56973.61 88888.00 2011-10-12 15:20:25.666 285 13156.03 442.53 56973.85 88888.00 2011-10-12 15:20:26.666 285 13156.16 442.90 56974.34 88888.00 2011-10-12 15:20:27.666 285 13156.16 442.03 56974.09 88888.00 2011-10-12 15:20:28.666 285 13156.16 442.78 56973.97 88888.00 2011-10-12 15:20:29.666 285 13156.16 442.53 56974.09 88888.00 2011-10-12 15:20:30.666 285 13155.90 443.15 56973.97 88888.00 2011-10-12 15:20:31.666 285 13155.77 443.03 56974.34 88888.00 2011-10-12 15:20:32.666 285 13156.55 442.78 56974.34 88888.00 2011-10-12 15:20:33.666 285 13156.16 443.40 56974.83 88888.00 2011-10-12 15:20:34.666 285 13156.29 442.28 56974.46 88888.00 2011-10-12 15:20:35.666 285 13157.07 443.27 56974.58 88888.00 2011-10-12 15:20:36.666 285 13157.72 442.28 56974.09 88888.00 2011-10-12 15:20:37.666 285 13157.33 443.15 56975.07 88888.00 2011-10-12 15:20:38.666 285 13156.68 444.02 56974.46 88888.00 2011-10-12 15:20:39.666 285 13156.42 443.03 56974.09 88888.00 2011-10-12 15:20:40.666 285 13156.68 442.28 56974.83 88888.00 2011-10-12 15:20:41.666 285 13156.55 442.41 56975.07 88888.00 2011-10-12 15:20:42.666 285 13157.59 443.03 56974.46 88888.00 2011-10-12 15:20:43.666 285 13157.46 441.91 56974.46 88888.00 2011-10-12 15:20:44.666 285 13157.07 442.90 56974.46 88888.00 2011-10-12 15:20:45.666 285 13157.07 442.41 56974.95 88888.00 2011-10-12 15:20:46.666 285 13156.81 441.79 56974.09 88888.00 2011-10-12 15:20:47.666 285 13156.68 442.16 56974.83 88888.00 2011-10-12 15:20:48.666 285 13156.16 441.91 56974.34 88888.00 2011-10-12 15:20:49.666 285 13156.68 441.41 56974.58 88888.00 2011-10-12 15:20:50.666 285 13156.68 441.79 56974.21 88888.00 2011-10-12 15:20:51.666 285 13156.16 441.91 56974.46 88888.00 2011-10-12 15:20:52.666 285 13156.03 441.41 56974.83 88888.00 2011-10-12 15:20:53.666 285 13155.38 441.66 56974.09 88888.00 2011-10-12 15:20:54.666 285 13155.51 441.79 56974.46 88888.00 2011-10-12 15:20:55.666 285 13155.64 441.91 56973.97 88888.00 2011-10-12 15:20:56.666 285 13155.38 441.29 56974.21 88888.00 2011-10-12 15:20:57.666 285 13155.90 441.79 56974.46 88888.00 2011-10-12 15:20:58.666 285 13156.16 441.17 56973.85 88888.00 2011-10-12 15:20:59.666 285 13156.03 441.54 56973.97 88888.00 2011-10-12 15:21:00.666 285 13156.29 440.92 56973.97 88888.00 2011-10-12 15:21:01.666 285 13155.90 441.17 56974.09 88888.00 2011-10-12 15:21:02.666 285 13156.03 441.54 56974.34 88888.00 2011-10-12 15:21:03.666 285 13155.90 441.41 56974.58 88888.00 2011-10-12 15:21:04.666 285 13156.03 441.04 56973.73 88888.00 2011-10-12 15:21:05.666 285 13155.51 441.17 56974.58 88888.00 2011-10-12 15:21:06.666 285 13156.42 441.29 56974.58 88888.00 2011-10-12 15:21:07.666 285 13156.42 441.91 56974.83 88888.00 2011-10-12 15:21:08.666 285 13155.64 441.79 56974.21 88888.00 2011-10-12 15:21:09.666 285 13156.94 442.53 56974.95 88888.00 2011-10-12 15:21:10.666 285 13156.16 442.03 56974.46 88888.00 2011-10-12 15:21:11.666 285 13157.07 442.03 56974.83 88888.00 2011-10-12 15:21:12.666 285 13156.81 441.66 56975.07 88888.00 2011-10-12 15:21:13.666 285 13156.42 442.03 56974.58 88888.00 2011-10-12 15:21:14.666 285 13156.42 441.91 56974.21 88888.00 2011-10-12 15:21:15.666 285 13156.16 442.41 56974.46 88888.00 2011-10-12 15:21:16.666 285 13156.94 442.78 56973.97 88888.00 2011-10-12 15:21:17.666 285 13157.33 442.41 56974.34 88888.00 2011-10-12 15:21:18.666 285 13156.94 442.03 56974.83 88888.00 2011-10-12 15:21:19.666 285 13156.94 442.28 56974.58 88888.00 2011-10-12 15:21:20.666 285 13156.68 442.03 56974.34 88888.00 2011-10-12 15:21:21.666 285 13156.55 442.16 56974.58 88888.00 2011-10-12 15:21:22.666 285 13155.51 442.53 56974.21 88888.00 2011-10-12 15:21:23.666 285 13156.42 442.53 56974.09 88888.00 2011-10-12 15:21:24.666 285 13156.55 442.65 56974.21 88888.00 2011-10-12 15:21:25.666 285 13155.90 442.03 56974.70 88888.00 2011-10-12 15:21:26.666 285 13156.55 442.78 56974.83 88888.00 2011-10-12 15:21:27.666 285 13155.51 442.41 56974.58 88888.00 2011-10-12 15:21:28.666 285 13155.90 441.54 56974.95 88888.00 2011-10-12 15:21:29.666 285 13155.77 441.54 56974.58 88888.00 2011-10-12 15:21:30.666 285 13155.90 441.54 56974.34 88888.00 2011-10-12 15:21:31.666 285 13155.12 441.91 56974.70 88888.00 2011-10-12 15:21:32.666 285 13155.51 441.29 56975.44 88888.00 2011-10-12 15:21:33.666 285 13155.51 441.41 56974.46 88888.00 2011-10-12 15:21:34.666 285 13155.90 441.79 56974.46 88888.00 2011-10-12 15:21:35.666 285 13155.38 441.17 56974.58 88888.00 2011-10-12 15:21:36.666 285 13155.64 441.29 56973.48 88888.00 2011-10-12 15:21:37.666 285 13154.73 441.66 56974.46 88888.00 2011-10-12 15:21:38.666 285 13155.51 440.80 56973.73 88888.00 2011-10-12 15:21:39.666 285 13154.21 441.17 56973.48 88888.00 2011-10-12 15:21:40.666 285 13154.86 441.17 56973.73 88888.00 2011-10-12 15:21:41.666 285 13154.73 441.66 56974.21 88888.00 2011-10-12 15:21:42.666 285 13154.47 441.04 56973.48 88888.00 2011-10-12 15:21:43.666 285 13155.25 441.17 56974.09 88888.00 2011-10-12 15:21:44.666 285 13154.60 441.04 56973.73 88888.00 2011-10-12 15:21:45.666 285 13154.86 441.17 56973.85 88888.00 2011-10-12 15:21:46.666 285 13155.25 441.04 56973.48 88888.00 2011-10-12 15:21:47.666 285 13155.38 441.04 56974.21 88888.00 2011-10-12 15:21:48.666 285 13155.25 441.17 56973.97 88888.00 2011-10-12 15:21:49.666 285 13155.51 441.54 56973.85 88888.00 2011-10-12 15:21:50.666 285 13155.77 441.17 56974.21 88888.00 2011-10-12 15:21:51.666 285 13155.51 441.54 56974.09 88888.00 2011-10-12 15:21:52.666 285 13155.90 441.29 56973.97 88888.00 2011-10-12 15:21:53.666 285 13156.03 441.29 56973.97 88888.00 2011-10-12 15:21:54.666 285 13156.29 441.29 56974.21 88888.00 2011-10-12 15:21:55.666 285 13155.38 442.28 56974.70 88888.00 2011-10-12 15:21:56.666 285 13155.38 441.79 56973.73 88888.00 2011-10-12 15:21:57.666 285 13156.16 442.41 56973.48 88888.00 2011-10-12 15:21:58.666 285 13154.86 442.16 56974.34 88888.00 2011-10-12 15:21:59.666 285 13155.25 442.41 56974.21 88888.00 2011-10-12 15:22:00.666 285 13155.51 442.28 56974.46 88888.00 2011-10-12 15:22:01.666 285 13156.68 441.66 56974.34 88888.00 2011-10-12 15:22:02.666 285 13155.90 442.53 56974.09 88888.00 2011-10-12 15:22:03.666 285 13154.86 441.91 56974.58 88888.00 2011-10-12 15:22:04.666 285 13155.51 442.28 56974.70 88888.00 2011-10-12 15:22:05.666 285 13155.51 442.53 56974.83 88888.00 2011-10-12 15:22:06.666 285 13155.12 442.28 56974.21 88888.00 2011-10-12 15:22:07.666 285 13155.64 442.16 56974.83 88888.00 2011-10-12 15:22:08.666 285 13156.16 441.91 56974.58 88888.00 2011-10-12 15:22:09.666 285 13156.03 442.41 56974.34 88888.00 2011-10-12 15:22:10.666 285 13155.64 441.91 56974.46 88888.00 2011-10-12 15:22:11.666 285 13155.12 442.28 56974.34 88888.00 2011-10-12 15:22:12.666 285 13154.86 441.66 56974.21 88888.00 2011-10-12 15:22:13.666 285 13155.38 441.79 56974.09 88888.00 2011-10-12 15:22:14.666 285 13154.60 441.66 56974.21 88888.00 2011-10-12 15:22:15.666 285 13155.64 442.03 56974.58 88888.00 2011-10-12 15:22:16.666 285 13155.51 441.54 56974.46 88888.00 2011-10-12 15:22:17.666 285 13155.90 442.28 56973.85 88888.00 2011-10-12 15:22:18.666 285 13154.86 441.91 56974.09 88888.00 2011-10-12 15:22:19.666 285 13154.73 441.54 56974.58 88888.00 2011-10-12 15:22:20.666 285 13155.12 441.66 56973.61 88888.00 2011-10-12 15:22:21.666 285 13154.86 441.91 56974.58 88888.00 2011-10-12 15:22:22.666 285 13155.25 441.91 56974.58 88888.00 2011-10-12 15:22:23.666 285 13154.86 441.29 56973.73 88888.00 2011-10-12 15:22:24.666 285 13154.86 441.29 56974.21 88888.00 2011-10-12 15:22:25.666 285 13155.25 441.41 56974.58 88888.00 2011-10-12 15:22:26.666 285 13155.25 441.41 56974.09 88888.00 2011-10-12 15:22:27.666 285 13155.25 441.91 56974.46 88888.00 2011-10-12 15:22:28.666 285 13154.86 441.17 56974.09 88888.00 2011-10-12 15:22:29.666 285 13155.64 442.03 56974.21 88888.00 2011-10-12 15:22:30.666 285 13154.86 441.41 56974.21 88888.00 2011-10-12 15:22:31.666 285 13155.25 441.17 56974.21 88888.00 2011-10-12 15:22:32.666 285 13155.51 441.29 56974.21 88888.00 2011-10-12 15:22:33.666 285 13155.12 442.28 56974.58 88888.00 2011-10-12 15:22:34.666 285 13155.12 441.54 56974.95 88888.00 2011-10-12 15:22:35.666 285 13154.60 441.66 56973.85 88888.00 2011-10-12 15:22:36.666 285 13155.25 441.66 56973.73 88888.00 2011-10-12 15:22:37.666 285 13155.77 442.03 56974.21 88888.00 2011-10-12 15:22:38.666 285 13155.64 441.79 56974.46 88888.00 2011-10-12 15:22:39.666 285 13155.51 442.78 56973.97 88888.00 2011-10-12 15:22:40.666 285 13154.99 442.53 56973.85 88888.00 2011-10-12 15:22:41.666 285 13155.64 441.66 56974.09 88888.00 2011-10-12 15:22:42.666 285 13155.12 442.53 56974.21 88888.00 2011-10-12 15:22:43.666 285 13156.03 442.41 56974.34 88888.00 2011-10-12 15:22:44.666 285 13155.25 442.16 56974.70 88888.00 2011-10-12 15:22:45.666 285 13155.51 442.41 56974.46 88888.00 2011-10-12 15:22:46.666 285 13155.51 443.27 56974.09 88888.00 2011-10-12 15:22:47.666 285 13154.86 442.65 56974.09 88888.00 2011-10-12 15:22:48.666 285 13155.25 443.27 56973.97 88888.00 2011-10-12 15:22:49.666 285 13155.64 442.53 56973.97 88888.00 2011-10-12 15:22:50.666 285 13154.73 442.41 56974.09 88888.00 2011-10-12 15:22:51.666 285 13154.86 442.53 56974.46 88888.00 2011-10-12 15:22:52.666 285 13155.25 442.41 56974.34 88888.00 2011-10-12 15:22:53.666 285 13155.77 442.28 56974.21 88888.00 2011-10-12 15:22:54.666 285 13155.38 442.78 56973.97 88888.00 2011-10-12 15:22:55.666 285 13155.12 442.28 56974.34 88888.00 2011-10-12 15:22:56.666 285 13154.99 441.91 56973.36 88888.00 2011-10-12 15:22:57.666 285 13154.99 443.03 56974.46 88888.00 2011-10-12 15:22:58.666 285 13154.99 442.41 56974.21 88888.00 2011-10-12 15:22:59.666 285 13154.86 442.65 56973.61 88888.00 2011-10-12 15:23:00.666 285 13154.86 442.90 56974.34 88888.00 2011-10-12 15:23:01.666 285 13154.86 442.53 56973.73 88888.00 2011-10-12 15:23:02.666 285 13155.12 442.41 56973.97 88888.00 2011-10-12 15:23:03.666 285 13154.34 442.53 56974.09 88888.00 2011-10-12 15:23:04.666 285 13155.51 442.28 56973.61 88888.00 2011-10-12 15:23:05.666 285 13154.86 442.78 56974.34 88888.00 2011-10-12 15:23:06.666 285 13155.38 442.16 56974.09 88888.00 2011-10-12 15:23:07.666 285 13154.99 441.79 56974.58 88888.00 2011-10-12 15:23:08.666 285 13154.86 441.91 56973.97 88888.00 2011-10-12 15:23:09.666 285 13154.86 442.41 56973.97 88888.00 2011-10-12 15:23:10.666 285 13155.25 442.90 56974.58 88888.00 2011-10-12 15:23:11.666 285 13155.51 442.03 56974.21 88888.00 2011-10-12 15:23:12.666 285 13154.99 442.28 56973.48 88888.00 2011-10-12 15:23:13.666 285 13155.38 442.65 56973.85 88888.00 2011-10-12 15:23:14.666 285 13155.12 442.65 56974.21 88888.00 2011-10-12 15:23:15.666 285 13154.60 442.16 56973.85 88888.00 2011-10-12 15:23:16.666 285 13154.47 443.52 56973.97 88888.00 2011-10-12 15:23:17.666 285 13154.73 442.65 56973.61 88888.00 2011-10-12 15:23:18.666 285 13154.99 442.65 56974.34 88888.00 2011-10-12 15:23:19.666 285 13155.51 443.15 56974.83 88888.00 2011-10-12 15:23:20.666 285 13155.12 443.27 56974.83 88888.00 2011-10-12 15:23:21.666 285 13155.38 443.03 56973.85 88888.00 2011-10-12 15:23:22.666 285 13154.99 442.78 56975.07 88888.00 2011-10-12 15:23:23.666 285 13155.12 443.15 56974.09 88888.00 2011-10-12 15:23:24.666 285 13154.60 443.15 56973.73 88888.00 2011-10-12 15:23:25.666 285 13154.99 442.78 56974.09 88888.00 2011-10-12 15:23:26.666 285 13155.25 442.78 56974.58 88888.00 2011-10-12 15:23:27.666 285 13155.12 443.52 56973.73 88888.00 2011-10-12 15:23:28.666 285 13155.38 443.52 56974.21 88888.00 2011-10-12 15:23:29.666 285 13155.25 443.15 56973.85 88888.00 2011-10-12 15:23:30.666 285 13154.73 443.27 56974.46 88888.00 2011-10-12 15:23:31.666 285 13155.25 442.78 56973.61 88888.00 2011-10-12 15:23:32.666 285 13154.86 442.65 56974.09 88888.00 2011-10-12 15:23:33.666 285 13154.86 442.03 56974.21 88888.00 2011-10-12 15:23:34.666 285 13155.90 442.78 56973.48 88888.00 2011-10-12 15:23:35.666 285 13154.21 442.90 56973.97 88888.00 2011-10-12 15:23:36.666 285 13154.73 442.65 56973.85 88888.00 2011-10-12 15:23:37.666 285 13154.86 442.65 56973.61 88888.00 2011-10-12 15:23:38.666 285 13154.34 442.65 56973.97 88888.00 2011-10-12 15:23:39.666 285 13154.47 443.27 56974.09 88888.00 2011-10-12 15:23:40.666 285 13154.99 442.90 56974.34 88888.00 2011-10-12 15:23:41.666 285 13154.60 442.28 56973.85 88888.00 2011-10-12 15:23:42.666 285 13153.56 441.54 56974.83 88888.00 2011-10-12 15:23:43.666 285 13154.73 441.79 56973.85 88888.00 2011-10-12 15:23:44.666 285 13154.08 442.28 56973.85 88888.00 2011-10-12 15:23:45.666 285 13154.73 442.16 56974.46 88888.00 2011-10-12 15:23:46.666 285 13154.47 442.53 56973.73 88888.00 2011-10-12 15:23:47.666 285 13154.60 441.79 56973.85 88888.00 2011-10-12 15:23:48.666 285 13154.21 442.41 56973.73 88888.00 2011-10-12 15:23:49.666 285 13153.82 441.79 56973.97 88888.00 2011-10-12 15:23:50.666 285 13154.73 441.79 56973.97 88888.00 2011-10-12 15:23:51.666 285 13154.73 442.16 56973.97 88888.00 2011-10-12 15:23:52.666 285 13154.86 442.03 56973.97 88888.00 2011-10-12 15:23:53.666 285 13154.60 441.91 56973.97 88888.00 2011-10-12 15:23:54.666 285 13155.25 442.03 56973.97 88888.00 2011-10-12 15:23:55.666 285 13155.38 442.03 56974.09 88888.00 2011-10-12 15:23:56.666 285 13154.86 442.53 56973.73 88888.00 2011-10-12 15:23:57.666 285 13155.64 442.41 56973.97 88888.00 2011-10-12 15:23:58.666 285 13154.99 441.91 56974.58 88888.00 2011-10-12 15:23:59.666 285 13155.38 442.28 56973.61 88888.00 2011-10-12 15:24:00.666 285 13155.12 441.91 56973.97 88888.00 2011-10-12 15:24:01.666 285 13155.38 441.66 56973.73 88888.00 2011-10-12 15:24:02.666 285 13154.73 441.66 56973.73 88888.00 2011-10-12 15:24:03.666 285 13155.77 442.16 56974.58 88888.00 2011-10-12 15:24:04.666 285 13155.12 442.16 56973.73 88888.00 2011-10-12 15:24:05.666 285 13155.38 442.41 56973.97 88888.00 2011-10-12 15:24:06.666 285 13155.77 442.53 56973.61 88888.00 2011-10-12 15:24:07.666 285 13155.64 442.03 56973.73 88888.00 2011-10-12 15:24:08.666 285 13155.12 442.53 56974.46 88888.00 2011-10-12 15:24:09.666 285 13154.73 442.78 56973.97 88888.00 2011-10-12 15:24:10.666 285 13155.38 442.41 56973.85 88888.00 2011-10-12 15:24:11.666 285 13155.12 441.79 56974.09 88888.00 2011-10-12 15:24:12.666 285 13155.12 441.91 56973.97 88888.00 2011-10-12 15:24:13.666 285 13154.86 442.03 56974.83 88888.00 2011-10-12 15:24:14.666 285 13155.25 442.03 56973.61 88888.00 2011-10-12 15:24:15.666 285 13155.25 442.53 56974.34 88888.00 2011-10-12 15:24:16.666 285 13155.38 441.91 56973.85 88888.00 2011-10-12 15:24:17.666 285 13155.64 441.54 56974.09 88888.00 2011-10-12 15:24:18.666 285 13155.64 441.79 56974.09 88888.00 2011-10-12 15:24:19.666 285 13155.12 442.03 56973.73 88888.00 2011-10-12 15:24:20.666 285 13155.12 442.28 56973.11 88888.00 2011-10-12 15:24:21.666 285 13154.86 441.41 56973.73 88888.00 2011-10-12 15:24:22.666 285 13155.51 441.17 56973.24 88888.00 2011-10-12 15:24:23.666 285 13155.51 441.29 56975.07 88888.00 2011-10-12 15:24:24.666 285 13155.12 440.80 56974.09 88888.00 2011-10-12 15:24:25.666 285 13154.86 441.66 56973.73 88888.00 2011-10-12 15:24:26.666 285 13154.73 442.03 56974.58 88888.00 2011-10-12 15:24:27.666 285 13155.38 441.66 56973.73 88888.00 2011-10-12 15:24:28.666 285 13154.99 441.66 56974.21 88888.00 2011-10-12 15:24:29.666 285 13154.99 441.66 56974.21 88888.00 2011-10-12 15:24:30.666 285 13155.51 441.17 56973.97 88888.00 2011-10-12 15:24:31.666 285 13155.51 441.17 56973.73 88888.00 2011-10-12 15:24:32.666 285 13155.90 441.17 56973.97 88888.00 2011-10-12 15:24:33.666 285 13154.73 441.79 56974.34 88888.00 2011-10-12 15:24:34.666 285 13155.77 442.03 56973.73 88888.00 2011-10-12 15:24:35.666 285 13156.29 441.29 56973.73 88888.00 2011-10-12 15:24:36.666 285 13155.64 441.91 56974.34 88888.00 2011-10-12 15:24:37.666 285 13154.86 441.29 56974.70 88888.00 2011-10-12 15:24:38.666 285 13155.90 440.42 56974.09 88888.00 2011-10-12 15:24:39.666 285 13155.25 440.92 56973.85 88888.00 2011-10-12 15:24:40.666 285 13156.03 441.17 56974.09 88888.00 2011-10-12 15:24:41.666 285 13155.90 441.17 56974.21 88888.00 2011-10-12 15:24:42.666 285 13156.16 440.92 56974.58 88888.00 2011-10-12 15:24:43.666 285 13155.77 441.04 56974.46 88888.00 2011-10-12 15:24:44.666 285 13155.51 441.41 56973.85 88888.00 2011-10-12 15:24:45.666 285 13156.42 442.03 56973.73 88888.00 2011-10-12 15:24:46.666 285 13155.38 440.80 56974.09 88888.00 2011-10-12 15:24:47.666 285 13156.03 441.17 56973.36 88888.00 2011-10-12 15:24:48.666 285 13155.77 441.79 56974.09 88888.00 2011-10-12 15:24:49.666 285 13155.64 442.16 56974.46 88888.00 2011-10-12 15:24:50.666 285 13156.29 441.79 56974.21 88888.00 2011-10-12 15:24:51.666 285 13156.03 441.79 56973.85 88888.00 2011-10-12 15:24:52.666 285 13155.64 441.79 56973.85 88888.00 2011-10-12 15:24:53.666 285 13156.16 441.66 56974.58 88888.00 2011-10-12 15:24:54.666 285 13155.64 442.28 56974.09 88888.00 2011-10-12 15:24:55.666 285 13156.03 442.41 56974.09 88888.00 2011-10-12 15:24:56.666 285 13155.25 441.54 56973.73 88888.00 2011-10-12 15:24:57.666 285 13156.16 442.28 56974.70 88888.00 2011-10-12 15:24:58.666 285 13155.51 441.66 56974.46 88888.00 2011-10-12 15:24:59.666 285 13155.77 441.66 56974.58 88888.00 2011-10-12 15:25:00.666 285 13155.51 442.03 56974.21 88888.00 2011-10-12 15:25:01.666 285 13155.64 441.41 56974.09 88888.00 2011-10-12 15:25:02.666 285 13155.77 442.28 56973.97 88888.00 2011-10-12 15:25:03.666 285 13156.16 441.91 56974.46 88888.00 2011-10-12 15:25:04.666 285 13156.16 441.29 56973.48 88888.00 2011-10-12 15:25:05.666 285 13156.68 441.17 56974.21 88888.00 2011-10-12 15:25:06.666 285 13156.16 441.17 56973.85 88888.00 2011-10-12 15:25:07.666 285 13156.42 441.54 56973.97 88888.00 2011-10-12 15:25:08.666 285 13156.03 441.04 56974.21 88888.00 2011-10-12 15:25:09.666 285 13156.03 441.29 56973.97 88888.00 2011-10-12 15:25:10.666 285 13156.16 440.67 56974.21 88888.00 2011-10-12 15:25:11.666 285 13155.90 440.92 56974.09 88888.00 2011-10-12 15:25:12.666 285 13156.16 440.80 56974.09 88888.00 2011-10-12 15:25:13.666 285 13156.55 440.67 56974.21 88888.00 2011-10-12 15:25:14.666 285 13156.68 440.80 56974.70 88888.00 2011-10-12 15:25:15.666 285 13156.03 440.55 56974.09 88888.00 2011-10-12 15:25:16.666 285 13156.29 440.80 56974.70 88888.00 2011-10-12 15:25:17.666 285 13156.55 440.55 56973.85 88888.00 2011-10-12 15:25:18.666 285 13156.29 440.05 56974.21 88888.00 2011-10-12 15:25:19.666 285 13156.42 440.42 56974.34 88888.00 2011-10-12 15:25:20.666 285 13156.42 439.80 56974.34 88888.00 2011-10-12 15:25:21.666 285 13156.55 440.30 56974.46 88888.00 2011-10-12 15:25:22.666 285 13156.29 440.18 56974.34 88888.00 2011-10-12 15:25:23.666 285 13156.55 439.56 56974.83 88888.00 2011-10-12 15:25:24.666 285 13155.90 440.05 56974.34 88888.00 2011-10-12 15:25:25.666 285 13157.07 441.04 56973.97 88888.00 2011-10-12 15:25:26.666 285 13156.29 440.92 56974.34 88888.00 2011-10-12 15:25:27.666 285 13155.77 440.05 56974.70 88888.00 2011-10-12 15:25:28.666 285 13156.94 439.93 56974.70 88888.00 2011-10-12 15:25:29.666 285 13155.90 440.05 56973.97 88888.00 2011-10-12 15:25:30.666 285 13155.38 439.68 56973.85 88888.00 2011-10-12 15:25:31.666 285 13156.29 440.55 56974.09 88888.00 2011-10-12 15:25:32.666 285 13157.07 440.30 56973.97 88888.00 2011-10-12 15:25:33.666 285 13156.55 440.55 56974.21 88888.00 2011-10-12 15:25:34.666 285 13156.29 440.80 56974.34 88888.00 2011-10-12 15:25:35.666 285 13156.42 440.55 56974.46 88888.00 2011-10-12 15:25:36.666 285 13155.51 440.80 56974.95 88888.00 2011-10-12 15:25:37.666 285 13156.03 441.04 56974.70 88888.00 2011-10-12 15:25:38.666 285 13155.90 440.55 56974.95 88888.00 2011-10-12 15:25:39.666 285 13156.16 440.92 56974.34 88888.00 2011-10-12 15:25:40.666 285 13156.03 439.93 56973.85 88888.00 2011-10-12 15:25:41.666 285 13156.42 441.04 56974.34 88888.00 2011-10-12 15:25:42.666 285 13155.90 440.67 56974.95 88888.00 2011-10-12 15:25:43.666 285 13155.64 440.80 56974.58 88888.00 2011-10-12 15:25:44.666 285 13155.77 440.80 56973.97 88888.00 2011-10-12 15:25:45.666 285 13156.29 440.80 56974.83 88888.00 2011-10-12 15:25:46.666 285 13155.64 440.42 56973.97 88888.00 2011-10-12 15:25:47.666 285 13156.42 440.55 56974.70 88888.00 2011-10-12 15:25:48.666 285 13155.77 440.80 56974.21 88888.00 2011-10-12 15:25:49.666 285 13156.55 440.18 56974.95 88888.00 2011-10-12 15:25:50.666 285 13155.90 440.05 56973.73 88888.00 2011-10-12 15:25:51.666 285 13156.16 440.80 56974.21 88888.00 2011-10-12 15:25:52.666 285 13155.51 440.05 56974.21 88888.00 2011-10-12 15:25:53.666 285 13156.42 440.67 56974.70 88888.00 2011-10-12 15:25:54.666 285 13156.55 440.42 56973.85 88888.00 2011-10-12 15:25:55.666 285 13155.90 440.80 56974.46 88888.00 2011-10-12 15:25:56.666 285 13156.42 441.04 56974.46 88888.00 2011-10-12 15:25:57.666 285 13156.42 440.67 56974.58 88888.00 2011-10-12 15:25:58.666 285 13157.20 440.30 56974.58 88888.00 2011-10-12 15:25:59.666 285 13156.55 440.42 56974.34 88888.00 2011-10-12 15:26:00.666 285 13156.42 440.30 56974.58 88888.00 2011-10-12 15:26:01.666 285 13156.16 440.92 56974.09 88888.00 2011-10-12 15:26:02.666 285 13156.42 440.30 56974.95 88888.00 2011-10-12 15:26:03.666 285 13156.29 440.42 56974.46 88888.00 2011-10-12 15:26:04.666 285 13156.81 440.92 56974.58 88888.00 2011-10-12 15:26:05.666 285 13156.16 440.55 56975.56 88888.00 2011-10-12 15:26:06.666 285 13156.68 440.55 56975.07 88888.00 2011-10-12 15:26:07.666 285 13156.03 440.05 56974.58 88888.00 2011-10-12 15:26:08.666 285 13156.68 440.67 56974.46 88888.00 2011-10-12 15:26:09.666 285 13155.90 440.18 56974.95 88888.00 2011-10-12 15:26:10.666 285 13156.29 440.05 56975.20 88888.00 2011-10-12 15:26:11.666 285 13155.77 440.05 56973.97 88888.00 2011-10-12 15:26:12.666 285 13155.25 440.42 56974.46 88888.00 2011-10-12 15:26:13.666 285 13155.51 440.55 56973.97 88888.00 2011-10-12 15:26:14.666 285 13155.25 440.18 56974.46 88888.00 2011-10-12 15:26:15.666 285 13156.03 440.05 56974.95 88888.00 2011-10-12 15:26:16.666 285 13155.64 441.04 56974.83 88888.00 2011-10-12 15:26:17.666 285 13155.90 440.55 56975.20 88888.00 2011-10-12 15:26:18.666 285 13155.90 440.05 56974.09 88888.00 2011-10-12 15:26:19.666 285 13155.90 440.05 56974.34 88888.00 2011-10-12 15:26:20.666 285 13155.90 440.18 56974.58 88888.00 2011-10-12 15:26:21.666 285 13155.90 440.92 56974.09 88888.00 2011-10-12 15:26:22.666 285 13155.64 440.30 56974.58 88888.00 2011-10-12 15:26:23.666 285 13155.77 440.80 56974.58 88888.00 2011-10-12 15:26:24.666 285 13155.51 441.17 56974.21 88888.00 2011-10-12 15:26:25.666 285 13155.51 440.67 56974.70 88888.00 2011-10-12 15:26:26.666 285 13155.64 440.92 56974.21 88888.00 2011-10-12 15:26:27.666 285 13155.64 440.67 56974.58 88888.00 2011-10-12 15:26:28.666 285 13155.51 441.29 56973.97 88888.00 2011-10-12 15:26:29.666 285 13155.77 440.67 56974.83 88888.00 2011-10-12 15:26:30.666 285 13155.38 440.80 56974.09 88888.00 2011-10-12 15:26:31.666 285 13155.38 441.29 56973.61 88888.00 2011-10-12 15:26:32.666 285 13155.51 440.80 56974.09 88888.00 2011-10-12 15:26:33.666 285 13156.16 441.04 56974.34 88888.00 2011-10-12 15:26:34.666 285 13155.25 440.92 56973.85 88888.00 2011-10-12 15:26:35.666 285 13155.90 440.42 56974.83 88888.00 2011-10-12 15:26:36.666 285 13154.86 441.54 56974.09 88888.00 2011-10-12 15:26:37.666 285 13154.86 440.80 56974.95 88888.00 2011-10-12 15:26:38.666 285 13154.99 442.03 56974.34 88888.00 2011-10-12 15:26:39.666 285 13155.51 441.54 56974.83 88888.00 2011-10-12 15:26:40.666 285 13155.51 441.29 56974.21 88888.00 2011-10-12 15:26:41.666 285 13156.16 441.41 56974.58 88888.00 2011-10-12 15:26:42.666 285 13155.51 441.17 56974.09 88888.00 2011-10-12 15:26:43.666 285 13154.99 441.17 56974.09 88888.00 2011-10-12 15:26:44.666 285 13155.25 441.54 56974.70 88888.00 2011-10-12 15:26:45.666 285 13155.12 441.29 56974.58 88888.00 2011-10-12 15:26:46.666 285 13155.25 441.54 56974.83 88888.00 2011-10-12 15:26:47.666 285 13154.99 441.17 56973.97 88888.00 2011-10-12 15:26:48.666 285 13154.73 441.17 56974.21 88888.00 2011-10-12 15:26:49.666 285 13155.25 441.29 56974.34 88888.00 2011-10-12 15:26:50.666 285 13154.99 440.80 56973.85 88888.00 2011-10-12 15:26:51.666 285 13154.47 441.79 56974.46 88888.00 2011-10-12 15:26:52.666 285 13154.21 441.66 56974.34 88888.00 2011-10-12 15:26:53.666 285 13154.60 441.29 56974.21 88888.00 2011-10-12 15:26:54.666 285 13154.99 441.91 56974.46 88888.00 2011-10-12 15:26:55.666 285 13154.99 440.80 56974.21 88888.00 2011-10-12 15:26:56.666 285 13155.12 441.54 56973.48 88888.00 2011-10-12 15:26:57.666 285 13154.21 441.66 56974.21 88888.00 2011-10-12 15:26:58.666 285 13154.86 441.54 56974.21 88888.00 2011-10-12 15:26:59.666 285 13154.60 441.04 56973.36 88888.00 2011-10-12 15:27:00.666 285 13154.99 441.66 56974.58 88888.00 2011-10-12 15:27:01.666 285 13154.47 441.91 56973.48 88888.00 2011-10-12 15:27:02.666 285 13154.86 441.29 56973.61 88888.00 2011-10-12 15:27:03.666 285 13154.86 442.03 56974.58 88888.00 2011-10-12 15:27:04.666 285 13154.86 442.16 56974.09 88888.00 2011-10-12 15:27:05.666 285 13154.47 441.54 56973.97 88888.00 2011-10-12 15:27:06.666 285 13153.82 441.66 56974.21 88888.00 2011-10-12 15:27:07.666 285 13154.47 441.91 56973.97 88888.00 2011-10-12 15:27:08.666 285 13154.99 441.91 56973.85 88888.00 2011-10-12 15:27:09.666 285 13155.25 441.54 56973.97 88888.00 2011-10-12 15:27:10.666 285 13154.60 441.41 56974.09 88888.00 2011-10-12 15:27:11.666 285 13154.21 442.65 56973.97 88888.00 2011-10-12 15:27:12.666 285 13154.34 442.16 56973.85 88888.00 2011-10-12 15:27:13.666 285 13154.21 442.28 56973.97 88888.00 2011-10-12 15:27:14.666 285 13154.73 442.41 56974.58 88888.00 2011-10-12 15:27:15.666 285 13154.73 442.03 56974.21 88888.00 2011-10-12 15:27:16.666 285 13154.34 442.16 56974.09 88888.00 2011-10-12 15:27:17.666 285 13154.47 442.28 56974.21 88888.00 2011-10-12 15:27:18.666 285 13154.08 441.79 56973.36 88888.00 2011-10-12 15:27:19.666 285 13154.99 441.54 56973.85 88888.00 2011-10-12 15:27:20.666 285 13153.82 441.66 56973.85 88888.00 2011-10-12 15:27:21.666 285 13154.21 441.66 56973.73 88888.00 2011-10-12 15:27:22.666 285 13154.73 442.53 56973.61 88888.00 2011-10-12 15:27:23.666 285 13154.21 442.03 56973.48 88888.00 2011-10-12 15:27:24.666 285 13154.47 442.16 56973.36 88888.00 2011-10-12 15:27:25.666 285 13154.60 441.79 56974.58 88888.00 2011-10-12 15:27:26.666 285 13154.47 441.91 56973.97 88888.00 2011-10-12 15:27:27.666 285 13154.08 442.65 56974.21 88888.00 2011-10-12 15:27:28.666 285 13154.34 442.16 56973.24 88888.00 2011-10-12 15:27:29.666 285 13154.73 442.03 56974.09 88888.00 2011-10-12 15:27:30.666 285 13153.95 442.78 56973.48 88888.00 2011-10-12 15:27:31.666 285 13154.34 442.16 56973.85 88888.00 2011-10-12 15:27:32.666 285 13154.47 442.90 56974.34 88888.00 2011-10-12 15:27:33.666 285 13154.47 442.53 56974.34 88888.00 2011-10-12 15:27:34.666 285 13154.60 442.41 56974.58 88888.00 2011-10-12 15:27:35.666 285 13154.08 442.90 56974.09 88888.00 2011-10-12 15:27:36.666 285 13154.60 442.78 56974.09 88888.00 2011-10-12 15:27:37.666 285 13154.21 442.41 56973.36 88888.00 2011-10-12 15:27:38.666 285 13154.73 442.78 56973.97 88888.00 2011-10-12 15:27:39.666 285 13154.34 442.78 56973.73 88888.00 2011-10-12 15:27:40.666 285 13154.08 442.53 56973.97 88888.00 2011-10-12 15:27:41.666 285 13154.47 443.77 56974.09 88888.00 2011-10-12 15:27:42.666 285 13154.73 442.65 56973.85 88888.00 2011-10-12 15:27:43.666 285 13153.69 442.65 56973.61 88888.00 2011-10-12 15:27:44.666 285 13153.69 442.90 56974.70 88888.00 2011-10-12 15:27:45.666 285 13153.95 442.65 56974.58 88888.00 2011-10-12 15:27:46.666 285 13153.95 442.90 56973.97 88888.00 2011-10-12 15:27:47.666 285 13152.91 443.03 56974.09 88888.00 2011-10-12 15:27:48.666 285 13153.82 442.41 56973.85 88888.00 2011-10-12 15:27:49.666 285 13152.78 442.78 56973.73 88888.00 2011-10-12 15:27:50.665 285 13153.95 442.16 56973.97 88888.00 2011-10-12 15:27:51.665 285 13152.91 443.03 56973.73 88888.00 2011-10-12 15:27:52.665 285 13153.95 442.78 56973.85 88888.00 2011-10-12 15:27:53.665 285 13153.56 442.53 56973.85 88888.00 2011-10-12 15:27:54.665 285 13154.08 442.28 56974.70 88888.00 2011-10-12 15:27:55.665 285 13153.82 442.03 56973.61 88888.00 2011-10-12 15:27:56.665 285 13153.43 443.03 56973.48 88888.00 2011-10-12 15:27:57.665 285 13154.08 442.90 56973.97 88888.00 2011-10-12 15:27:58.665 285 13153.69 442.90 56973.48 88888.00 2011-10-12 15:27:59.665 285 13153.17 442.78 56973.97 88888.00 2011-10-12 15:28:00.665 285 13153.30 442.90 56973.73 88888.00 2011-10-12 15:28:01.665 285 13154.21 442.53 56973.61 88888.00 2011-10-12 15:28:02.665 285 13153.69 443.03 56973.36 88888.00 2011-10-12 15:28:03.665 285 13153.43 443.64 56973.73 88888.00 2011-10-12 15:28:04.665 285 13153.30 443.52 56974.34 88888.00 2011-10-12 15:28:05.665 285 13152.91 443.15 56973.48 88888.00 2011-10-12 15:28:06.665 285 13153.82 443.52 56973.48 88888.00 2011-10-12 15:28:07.665 285 13153.30 443.15 56973.61 88888.00 2011-10-12 15:28:08.665 285 13153.30 443.40 56973.73 88888.00 2011-10-12 15:28:09.665 285 13153.30 443.77 56973.48 88888.00 2011-10-12 15:28:10.665 285 13153.56 444.14 56973.48 88888.00 2011-10-12 15:28:11.665 285 13153.56 443.15 56973.73 88888.00 2011-10-12 15:28:12.665 285 13153.04 443.89 56973.24 88888.00 2011-10-12 15:28:13.665 285 13152.91 443.89 56973.61 88888.00 2011-10-12 15:28:14.665 285 13152.91 443.64 56973.85 88888.00 2011-10-12 15:28:15.665 285 13152.91 443.64 56973.73 88888.00 2011-10-12 15:28:16.665 285 13153.43 443.77 56973.73 88888.00 2011-10-12 15:28:17.665 285 13152.65 443.77 56973.73 88888.00 2011-10-12 15:28:18.665 285 13153.17 444.26 56973.36 88888.00 2011-10-12 15:28:19.665 285 13152.91 443.64 56973.85 88888.00 2011-10-12 15:28:20.665 285 13153.04 444.26 56972.87 88888.00 2011-10-12 15:28:21.665 285 13153.43 443.89 56973.97 88888.00 2011-10-12 15:28:22.665 285 13153.04 444.76 56973.85 88888.00 2011-10-12 15:28:23.665 285 13153.04 444.02 56974.09 88888.00 2011-10-12 15:28:24.665 285 13153.04 443.89 56973.73 88888.00 2011-10-12 15:28:25.665 285 13152.78 444.51 56973.48 88888.00 2011-10-12 15:28:26.665 285 13152.91 444.26 56973.85 88888.00 2011-10-12 15:28:27.665 285 13152.52 444.64 56972.99 88888.00 2011-10-12 15:28:28.665 285 13153.43 444.51 56973.61 88888.00 2011-10-12 15:28:29.665 285 13153.43 444.26 56973.85 88888.00 2011-10-12 15:28:30.665 285 13153.17 444.14 56973.85 88888.00 2011-10-12 15:28:31.665 285 13152.52 444.26 56972.75 88888.00 2011-10-12 15:28:32.665 285 13153.17 444.88 56972.99 88888.00 2011-10-12 15:28:33.665 285 13152.65 444.88 56973.11 88888.00 2011-10-12 15:28:34.665 285 13153.30 444.64 56973.48 88888.00 2011-10-12 15:28:35.665 285 13152.91 444.76 56973.73 88888.00 2011-10-12 15:28:36.665 285 13153.56 445.25 56972.99 88888.00 2011-10-12 15:28:37.665 285 13152.78 444.88 56973.73 88888.00 2011-10-12 15:28:38.665 285 13153.69 444.88 56973.97 88888.00 2011-10-12 15:28:39.665 285 13153.17 444.26 56973.85 88888.00 2011-10-12 15:28:40.665 285 13152.91 443.89 56973.36 88888.00 2011-10-12 15:28:41.665 285 13153.82 445.13 56973.24 88888.00 2011-10-12 15:28:42.665 285 13153.30 444.76 56973.48 88888.00 2011-10-12 15:28:43.665 285 13153.17 444.51 56973.36 88888.00 2011-10-12 15:28:44.665 285 13153.17 444.76 56973.61 88888.00 2011-10-12 15:28:45.665 285 13152.52 444.39 56973.85 88888.00 2011-10-12 15:28:46.665 285 13152.65 444.76 56972.99 88888.00 2011-10-12 15:28:47.665 285 13152.39 444.76 56973.97 88888.00 2011-10-12 15:28:48.665 285 13153.82 444.51 56973.73 88888.00 2011-10-12 15:28:49.665 285 13152.91 443.77 56974.34 88888.00 2011-10-12 15:28:50.665 285 13153.17 444.26 56973.61 88888.00 2011-10-12 15:28:51.665 285 13152.52 444.51 56973.73 88888.00 2011-10-12 15:28:52.665 285 13152.52 444.14 56973.11 88888.00 2011-10-12 15:28:53.665 285 13152.91 443.64 56973.73 88888.00 2011-10-12 15:28:54.665 285 13153.17 443.89 56974.09 88888.00 2011-10-12 15:28:55.665 285 13152.39 443.89 56973.61 88888.00 2011-10-12 15:28:56.665 285 13153.69 443.77 56974.09 88888.00 2011-10-12 15:28:57.665 285 13152.65 444.26 56973.97 88888.00 2011-10-12 15:28:58.665 285 13152.78 444.26 56974.09 88888.00 2011-10-12 15:28:59.665 285 13152.52 444.02 56973.85 88888.00 2011-10-12 15:29:00.665 285 13152.26 444.64 56973.48 88888.00 2011-10-12 15:29:01.665 285 13153.69 444.14 56973.73 88888.00 2011-10-12 15:29:02.665 285 13153.30 444.26 56973.85 88888.00 2011-10-12 15:29:03.665 285 13153.04 444.26 56973.36 88888.00 2011-10-12 15:29:04.665 285 13152.78 443.89 56974.09 88888.00 2011-10-12 15:29:05.665 285 13153.04 443.89 56973.61 88888.00 2011-10-12 15:29:06.665 285 13152.52 444.26 56973.73 88888.00 2011-10-12 15:29:07.665 285 13153.04 444.39 56974.34 88888.00 2011-10-12 15:29:08.665 285 13153.04 444.26 56974.09 88888.00 2011-10-12 15:29:09.665 285 13153.04 444.64 56973.73 88888.00 2011-10-12 15:29:10.665 285 13153.17 444.88 56973.85 88888.00 2011-10-12 15:29:11.665 285 13153.56 444.39 56973.85 88888.00 2011-10-12 15:29:12.665 285 13152.91 444.39 56974.21 88888.00 2011-10-12 15:29:13.665 285 13153.17 444.26 56973.85 88888.00 2011-10-12 15:29:14.665 285 13152.52 444.51 56974.34 88888.00 2011-10-12 15:29:15.665 285 13152.78 444.39 56973.73 88888.00 2011-10-12 15:29:16.665 285 13152.52 444.64 56973.48 88888.00 2011-10-12 15:29:17.665 285 13153.17 444.26 56973.73 88888.00 2011-10-12 15:29:18.665 285 13152.65 444.39 56973.73 88888.00 2011-10-12 15:29:19.665 285 13153.30 444.88 56972.99 88888.00 2011-10-12 15:29:20.665 285 13152.13 444.26 56973.85 88888.00 2011-10-12 15:29:21.665 285 13152.65 444.02 56973.61 88888.00 2011-10-12 15:29:22.665 285 13152.91 444.02 56973.85 88888.00 2011-10-12 15:29:23.665 285 13153.04 443.52 56973.85 88888.00 2011-10-12 15:29:24.665 285 13153.04 444.39 56973.36 88888.00 2011-10-12 15:29:25.665 285 13152.65 444.39 56973.85 88888.00 2011-10-12 15:29:26.665 285 13153.04 443.40 56974.34 88888.00 2011-10-12 15:29:27.665 285 13152.39 443.89 56973.85 88888.00 2011-10-12 15:29:28.665 285 13152.26 444.02 56974.21 88888.00 2011-10-12 15:29:29.665 285 13152.52 443.15 56974.21 88888.00 2011-10-12 15:29:30.665 285 13153.04 443.52 56973.61 88888.00 2011-10-12 15:29:31.665 285 13152.65 443.89 56973.85 88888.00 2011-10-12 15:29:32.665 285 13152.65 444.26 56974.34 88888.00 2011-10-12 15:29:33.665 285 13152.78 443.40 56973.61 88888.00 2011-10-12 15:29:34.665 285 13152.65 443.77 56974.09 88888.00 2011-10-12 15:29:35.665 285 13153.17 443.27 56973.85 88888.00 2011-10-12 15:29:36.665 285 13152.26 443.77 56973.97 88888.00 2011-10-12 15:29:37.665 285 13152.13 444.02 56974.21 88888.00 2011-10-12 15:29:38.665 285 13152.13 443.64 56973.48 88888.00 2011-10-12 15:29:39.665 285 13152.65 444.39 56974.09 88888.00 2011-10-12 15:29:40.665 285 13152.52 444.51 56973.97 88888.00 2011-10-12 15:29:41.665 285 13152.13 444.02 56973.11 88888.00 2011-10-12 15:29:42.665 285 13152.52 443.77 56972.99 88888.00 2011-10-12 15:29:43.665 285 13152.52 443.77 56974.09 88888.00 2011-10-12 15:29:44.665 285 13153.04 443.89 56973.97 88888.00 2011-10-12 15:29:45.665 285 13152.78 443.77 56973.97 88888.00 2011-10-12 15:29:46.665 285 13152.39 444.02 56973.85 88888.00 2011-10-12 15:29:47.665 285 13152.52 444.02 56973.97 88888.00 2011-10-12 15:29:48.665 285 13152.65 444.26 56974.34 88888.00 2011-10-12 15:29:49.665 285 13152.65 444.14 56973.97 88888.00 2011-10-12 15:29:50.665 285 13152.78 444.26 56973.61 88888.00 2011-10-12 15:29:51.665 285 13151.87 444.76 56973.73 88888.00 2011-10-12 15:29:52.665 285 13152.39 444.14 56973.48 88888.00 2011-10-12 15:29:53.665 285 13152.78 444.14 56974.09 88888.00 2011-10-12 15:29:54.665 285 13152.65 443.77 56973.85 88888.00 2011-10-12 15:29:55.665 285 13153.17 444.26 56973.36 88888.00 2011-10-12 15:29:56.665 285 13152.52 444.02 56973.73 88888.00 2011-10-12 15:29:57.665 285 13152.39 444.76 56974.09 88888.00 2011-10-12 15:29:58.665 285 13152.26 444.64 56974.34 88888.00 2011-10-12 15:29:59.665 285 13153.04 444.26 56973.11 88888.00 2011-10-12 15:30:00.665 285 13152.13 444.39 56973.61 88888.00 2011-10-12 15:30:01.665 285 13152.39 445.25 56973.61 88888.00 2011-10-12 15:30:02.665 285 13153.17 444.02 56973.36 88888.00 2011-10-12 15:30:03.665 285 13152.52 444.26 56974.34 88888.00 2011-10-12 15:30:04.665 285 13152.78 444.26 56973.73 88888.00 2011-10-12 15:30:05.665 285 13152.00 444.39 56973.61 88888.00 2011-10-12 15:30:06.665 285 13152.00 444.51 56973.48 88888.00 2011-10-12 15:30:07.665 285 13152.65 444.39 56973.97 88888.00 2011-10-12 15:30:08.665 285 13152.39 444.51 56974.21 88888.00 2011-10-12 15:30:09.665 285 13152.39 444.64 56973.85 88888.00 2011-10-12 15:30:10.665 285 13152.39 444.64 56973.61 88888.00 2011-10-12 15:30:11.665 285 13151.22 444.02 56973.61 88888.00 2011-10-12 15:30:12.665 285 13152.65 444.26 56974.34 88888.00 2011-10-12 15:30:13.665 285 13152.52 444.64 56973.85 88888.00 2011-10-12 15:30:14.665 285 13152.13 444.26 56974.58 88888.00 2011-10-12 15:30:15.665 285 13152.13 444.64 56973.73 88888.00 2011-10-12 15:30:16.665 285 13151.74 444.76 56974.09 88888.00 2011-10-12 15:30:17.665 285 13152.26 443.64 56973.61 88888.00 2011-10-12 15:30:18.665 285 13151.87 444.39 56973.85 88888.00 2011-10-12 15:30:19.665 285 13152.13 443.89 56974.70 88888.00 2011-10-12 15:30:20.665 285 13151.61 444.02 56973.24 88888.00 2011-10-12 15:30:21.665 285 13151.74 443.52 56973.48 88888.00 2011-10-12 15:30:22.665 285 13152.78 444.51 56973.48 88888.00 2011-10-12 15:30:23.665 285 13152.13 443.40 56973.48 88888.00 2011-10-12 15:30:24.665 285 13152.13 443.52 56973.73 88888.00 2011-10-12 15:30:25.665 285 13152.26 444.26 56973.85 88888.00 2011-10-12 15:30:26.665 285 13152.52 443.89 56973.24 88888.00 2011-10-12 15:30:27.665 285 13152.52 444.14 56973.61 88888.00 2011-10-12 15:30:28.665 285 13152.65 443.64 56974.21 88888.00 2011-10-12 15:30:29.665 285 13151.48 443.89 56973.61 88888.00 2011-10-12 15:30:30.665 285 13152.65 443.64 56974.09 88888.00 2011-10-12 15:30:31.665 285 13152.65 443.64 56973.85 88888.00 2011-10-12 15:30:32.665 285 13152.13 444.51 56973.97 88888.00 2011-10-12 15:30:33.665 285 13152.65 444.26 56973.61 88888.00 2011-10-12 15:30:34.665 285 13152.91 444.02 56974.21 88888.00 2011-10-12 15:30:35.665 285 13152.65 444.88 56973.97 88888.00 2011-10-12 15:30:36.665 285 13152.52 443.89 56973.48 88888.00 2011-10-12 15:30:37.665 285 13152.65 443.64 56973.11 88888.00 2011-10-12 15:30:38.665 285 13152.00 444.14 56973.73 88888.00 2011-10-12 15:30:39.665 285 13152.52 444.51 56973.85 88888.00 2011-10-12 15:30:40.665 285 13152.39 444.64 56973.73 88888.00 2011-10-12 15:30:41.665 285 13152.39 444.51 56973.97 88888.00 2011-10-12 15:30:42.665 285 13151.87 444.88 56974.09 88888.00 2011-10-12 15:30:43.665 285 13152.65 444.88 56974.09 88888.00 2011-10-12 15:30:44.665 285 13152.52 444.39 56973.85 88888.00 2011-10-12 15:30:45.665 285 13152.65 444.26 56973.48 88888.00 2011-10-12 15:30:46.665 285 13152.13 444.02 56973.36 88888.00 2011-10-12 15:30:47.665 285 13152.26 444.26 56974.34 88888.00 2011-10-12 15:30:48.665 285 13152.52 444.02 56974.21 88888.00 2011-10-12 15:30:49.665 285 13152.00 444.26 56973.97 88888.00 2011-10-12 15:30:50.665 285 13151.74 445.13 56974.34 88888.00 2011-10-12 15:30:51.665 285 13151.74 444.64 56973.24 88888.00 2011-10-12 15:30:52.665 285 13151.74 445.13 56973.97 88888.00 2011-10-12 15:30:53.665 285 13153.04 445.13 56973.48 88888.00 2011-10-12 15:30:54.665 285 13152.39 444.02 56974.46 88888.00 2011-10-12 15:30:55.665 285 13152.26 444.76 56974.09 88888.00 2011-10-12 15:30:56.665 285 13152.26 445.38 56973.97 88888.00 2011-10-12 15:30:57.665 285 13152.91 445.50 56974.58 88888.00 2011-10-12 15:30:58.665 285 13152.00 444.88 56973.85 88888.00 2011-10-12 15:30:59.665 285 13152.52 445.13 56974.34 88888.00 2011-10-12 15:31:00.665 285 13152.26 445.13 56973.85 88888.00 2011-10-12 15:31:01.665 285 13152.39 445.13 56973.85 88888.00 2011-10-12 15:31:02.665 285 13152.78 445.25 56974.46 88888.00 2011-10-12 15:31:03.665 285 13153.17 445.01 56973.97 88888.00 2011-10-12 15:31:04.665 285 13152.78 445.50 56973.73 88888.00 2011-10-12 15:31:05.665 285 13152.39 444.88 56974.21 88888.00 2011-10-12 15:31:06.665 285 13152.39 446.25 56974.09 88888.00 2011-10-12 15:31:07.665 285 13152.39 445.63 56973.73 88888.00 2011-10-12 15:31:08.665 285 13152.00 444.88 56974.34 88888.00 2011-10-12 15:31:09.665 285 13152.52 445.50 56974.21 88888.00 2011-10-12 15:31:10.665 285 13152.39 444.76 56975.20 88888.00 2011-10-12 15:31:11.665 285 13152.00 445.63 56974.34 88888.00 2011-10-12 15:31:12.665 285 13152.91 446.00 56974.46 88888.00 2011-10-12 15:31:13.665 285 13152.78 445.87 56974.46 88888.00 2011-10-12 15:31:14.665 285 13152.26 445.38 56974.21 88888.00 2011-10-12 15:31:15.665 285 13152.39 445.25 56973.97 88888.00 2011-10-12 15:31:16.665 285 13151.74 445.50 56974.09 88888.00 2011-10-12 15:31:17.665 285 13152.65 446.12 56974.34 88888.00 2011-10-12 15:31:18.665 285 13152.00 445.38 56973.97 88888.00 2011-10-12 15:31:19.665 285 13152.78 445.63 56973.73 88888.00 2011-10-12 15:31:20.665 285 13152.00 445.50 56974.58 88888.00 2011-10-12 15:31:21.665 285 13151.48 445.01 56973.73 88888.00 2011-10-12 15:31:22.665 285 13151.74 445.50 56974.21 88888.00 2011-10-12 15:31:23.665 285 13152.52 446.00 56974.46 88888.00 2011-10-12 15:31:24.665 285 13152.39 446.25 56974.34 88888.00 2011-10-12 15:31:25.665 285 13151.61 445.63 56974.46 88888.00 2011-10-12 15:31:26.665 285 13152.26 446.49 56973.11 88888.00 2011-10-12 15:31:27.665 285 13152.13 446.12 56974.70 88888.00 2011-10-12 15:31:28.665 285 13152.00 445.87 56974.21 88888.00 2011-10-12 15:31:29.665 285 13152.39 445.38 56974.34 88888.00 2011-10-12 15:31:30.665 285 13153.04 446.62 56974.21 88888.00 2011-10-12 15:31:31.665 285 13152.78 446.12 56974.21 88888.00 2011-10-12 15:31:32.665 285 13152.39 446.00 56974.70 88888.00 2011-10-12 15:31:33.665 285 13153.56 446.12 56974.46 88888.00 2011-10-12 15:31:34.665 285 13152.39 446.25 56973.85 88888.00 2011-10-12 15:31:35.665 285 13153.04 446.49 56974.58 88888.00 2011-10-12 15:31:36.665 285 13152.52 445.75 56974.70 88888.00 2011-10-12 15:31:37.665 285 13153.04 445.75 56974.09 88888.00 2011-10-12 15:31:38.665 285 13152.52 446.37 56974.09 88888.00 2011-10-12 15:31:39.665 285 13152.78 446.37 56974.21 88888.00 2011-10-12 15:31:40.665 285 13153.30 446.62 56974.46 88888.00 2011-10-12 15:31:41.665 285 13153.69 446.49 56974.46 88888.00 2011-10-12 15:31:42.665 285 13153.04 446.86 56974.95 88888.00 2011-10-12 15:31:43.665 285 13153.04 446.62 56973.73 88888.00 2011-10-12 15:31:44.665 285 13152.26 446.49 56974.09 88888.00 2011-10-12 15:31:45.665 285 13152.78 446.37 56974.09 88888.00 2011-10-12 15:31:46.665 285 13152.52 446.74 56974.70 88888.00 2011-10-12 15:31:47.665 285 13152.00 445.87 56974.70 88888.00 2011-10-12 15:31:48.665 285 13151.87 446.86 56973.97 88888.00 2011-10-12 15:31:49.665 285 13152.91 446.37 56975.20 88888.00 2011-10-12 15:31:50.665 285 13152.26 446.86 56974.70 88888.00 2011-10-12 15:31:51.665 285 13152.52 446.37 56974.46 88888.00 2011-10-12 15:31:52.665 285 13152.39 446.99 56974.09 88888.00 2011-10-12 15:31:53.665 285 13152.78 446.86 56974.21 88888.00 2011-10-12 15:31:54.665 285 13152.78 446.74 56974.70 88888.00 2011-10-12 15:31:55.665 285 13152.52 445.87 56974.46 88888.00 2011-10-12 15:31:56.665 285 13152.26 446.86 56973.97 88888.00 2011-10-12 15:31:57.665 285 13152.78 446.99 56974.21 88888.00 2011-10-12 15:31:58.665 285 13152.65 446.12 56974.58 88888.00 2011-10-12 15:31:59.665 285 13152.91 446.12 56974.09 88888.00 2011-10-12 15:32:00.665 285 13152.26 446.49 56974.58 88888.00 2011-10-12 15:32:01.665 285 13152.52 446.99 56974.21 88888.00 2011-10-12 15:32:02.665 285 13152.00 446.86 56973.73 88888.00 2011-10-12 15:32:03.665 285 13152.65 446.74 56974.21 88888.00 2011-10-12 15:32:04.665 285 13152.52 446.49 56974.58 88888.00 2011-10-12 15:32:05.665 285 13152.91 446.00 56974.09 88888.00 2011-10-12 15:32:06.665 285 13152.13 445.87 56974.09 88888.00 2011-10-12 15:32:07.665 285 13152.78 446.49 56973.97 88888.00 2011-10-12 15:32:08.665 285 13152.39 446.12 56974.46 88888.00 2011-10-12 15:32:09.665 285 13153.04 446.12 56974.21 88888.00 2011-10-12 15:32:10.665 285 13152.65 446.74 56974.09 88888.00 2011-10-12 15:32:11.665 285 13152.39 446.37 56974.09 88888.00 2011-10-12 15:32:12.665 285 13152.91 446.49 56974.70 88888.00 2011-10-12 15:32:13.665 285 13152.78 446.00 56974.46 88888.00 2011-10-12 15:32:14.665 285 13153.04 446.25 56974.34 88888.00 2011-10-12 15:32:15.665 285 13152.91 446.37 56974.21 88888.00 2011-10-12 15:32:16.665 285 13153.04 446.49 56974.70 88888.00 2011-10-12 15:32:17.665 285 13153.30 446.62 56974.34 88888.00 2011-10-12 15:32:18.665 285 13152.52 446.62 56974.34 88888.00 2011-10-12 15:32:19.665 285 13152.65 446.25 56974.21 88888.00 2011-10-12 15:32:20.665 285 13153.17 446.86 56973.61 88888.00 2011-10-12 15:32:21.665 285 13153.30 446.74 56974.21 88888.00 2011-10-12 15:32:22.665 285 13153.30 446.25 56973.48 88888.00 2011-10-12 15:32:23.665 285 13153.17 447.24 56973.97 88888.00 2011-10-12 15:32:24.665 285 13153.43 446.86 56974.21 88888.00 2011-10-12 15:32:25.665 285 13153.30 446.37 56974.46 88888.00 2011-10-12 15:32:26.665 285 13152.91 446.99 56974.46 88888.00 2011-10-12 15:32:27.665 285 13153.43 446.62 56974.46 88888.00 2011-10-12 15:32:28.665 285 13152.39 447.24 56973.85 88888.00 2011-10-12 15:32:29.665 285 13152.52 447.11 56974.46 88888.00 2011-10-12 15:32:30.665 285 13152.65 446.37 56974.70 88888.00 2011-10-12 15:32:31.665 285 13153.30 446.62 56974.21 88888.00 2011-10-12 15:32:32.665 285 13153.30 446.86 56974.83 88888.00 2011-10-12 15:32:33.665 285 13152.91 446.25 56974.95 88888.00 2011-10-12 15:32:34.665 285 13153.04 446.37 56974.21 88888.00 2011-10-12 15:32:35.665 285 13152.26 446.49 56974.46 88888.00 2011-10-12 15:32:36.665 285 13153.04 446.86 56974.21 88888.00 2011-10-12 15:32:37.665 285 13152.26 446.49 56974.09 88888.00 2011-10-12 15:32:38.665 285 13153.69 446.86 56974.21 88888.00 2011-10-12 15:32:39.665 285 13152.78 446.25 56974.09 88888.00 2011-10-12 15:32:40.665 285 13153.17 445.75 56973.85 88888.00 2011-10-12 15:32:41.665 285 13153.69 446.74 56974.09 88888.00 2011-10-12 15:32:42.665 285 13153.04 446.62 56973.97 88888.00 2011-10-12 15:32:43.665 285 13152.52 445.63 56974.21 88888.00 2011-10-12 15:32:44.665 285 13153.04 446.37 56974.58 88888.00 2011-10-12 15:32:45.665 285 13153.04 445.87 56973.73 88888.00 2011-10-12 15:32:46.665 285 13152.39 446.74 56974.34 88888.00 2011-10-12 15:32:47.665 285 13153.30 446.00 56974.34 88888.00 2011-10-12 15:32:48.665 285 13153.04 446.62 56974.46 88888.00 2011-10-12 15:32:49.665 285 13153.43 445.63 56974.58 88888.00 2011-10-12 15:32:50.665 285 13152.91 446.37 56974.70 88888.00 2011-10-12 15:32:51.665 285 13153.17 445.75 56973.85 88888.00 2011-10-12 15:32:52.665 285 13153.17 446.49 56974.09 88888.00 2011-10-12 15:32:53.665 285 13153.17 446.37 56974.09 88888.00 2011-10-12 15:32:54.665 285 13152.39 446.00 56974.58 88888.00 2011-10-12 15:32:55.665 285 13153.30 445.87 56974.58 88888.00 2011-10-12 15:32:56.665 285 13153.30 446.62 56974.46 88888.00 2011-10-12 15:32:57.665 285 13153.04 445.63 56975.32 88888.00 2011-10-12 15:32:58.665 285 13153.30 446.37 56974.21 88888.00 2011-10-12 15:32:59.665 285 13153.30 445.87 56974.21 88888.00 2011-10-12 15:33:00.665 285 13153.43 446.00 56974.83 88888.00 2011-10-12 15:33:01.665 285 13153.04 445.87 56975.44 88888.00 2011-10-12 15:33:02.665 285 13153.30 446.86 56974.70 88888.00 2011-10-12 15:33:03.665 285 13153.43 446.49 56974.70 88888.00 2011-10-12 15:33:04.665 285 13152.65 446.74 56974.70 88888.00 2011-10-12 15:33:05.665 285 13153.56 446.74 56974.83 88888.00 2011-10-12 15:33:06.665 285 13153.82 446.25 56974.83 88888.00 2011-10-12 15:33:07.665 285 13153.17 446.62 56974.70 88888.00 2011-10-12 15:33:08.665 285 13152.91 446.86 56974.70 88888.00 2011-10-12 15:33:09.665 285 13153.69 447.61 56974.83 88888.00 2011-10-12 15:33:10.665 285 13153.56 446.00 56974.83 88888.00 2011-10-12 15:33:11.665 285 13153.17 446.99 56975.32 88888.00 2011-10-12 15:33:12.665 285 13152.65 446.74 56974.83 88888.00 2011-10-12 15:33:13.665 285 13152.52 447.11 56974.83 88888.00 2011-10-12 15:33:14.665 285 13152.91 446.62 56974.46 88888.00 2011-10-12 15:33:15.665 285 13153.30 446.62 56974.83 88888.00 2011-10-12 15:33:16.665 285 13152.91 446.49 56974.95 88888.00 2011-10-12 15:33:17.665 285 13152.91 445.87 56974.95 88888.00 2011-10-12 15:33:18.665 285 13152.78 446.49 56974.46 88888.00 2011-10-12 15:33:19.665 285 13153.30 446.49 56975.20 88888.00 2011-10-12 15:33:20.665 285 13152.91 446.62 56974.83 88888.00 2011-10-12 15:33:21.665 285 13153.04 446.12 56974.95 88888.00 2011-10-12 15:33:22.665 285 13153.04 446.86 56974.70 88888.00 2011-10-12 15:33:23.665 285 13153.43 446.12 56975.07 88888.00 2011-10-12 15:33:24.665 285 13153.30 445.87 56974.95 88888.00 2011-10-12 15:33:25.665 285 13153.04 446.25 56975.20 88888.00 2011-10-12 15:33:26.665 285 13153.43 446.49 56974.58 88888.00 2011-10-12 15:33:27.665 285 13152.65 445.63 56974.95 88888.00 2011-10-12 15:33:28.665 285 13153.30 445.87 56974.46 88888.00 2011-10-12 15:33:29.665 285 13153.04 446.25 56974.70 88888.00 2011-10-12 15:33:30.665 285 13153.82 445.38 56974.95 88888.00 2011-10-12 15:33:31.665 285 13153.69 446.00 56974.83 88888.00 2011-10-12 15:33:32.665 285 13153.43 445.38 56974.95 88888.00 2011-10-12 15:33:33.665 285 13153.30 446.25 56974.95 88888.00 2011-10-12 15:33:34.665 285 13153.82 446.37 56974.46 88888.00 2011-10-12 15:33:35.665 285 13153.82 446.12 56974.58 88888.00 2011-10-12 15:33:36.665 285 13153.69 445.87 56974.83 88888.00 2011-10-12 15:33:37.665 285 13154.34 445.87 56974.83 88888.00 2011-10-12 15:33:38.665 285 13153.30 445.87 56974.95 88888.00 2011-10-12 15:33:39.665 285 13153.82 446.62 56974.70 88888.00 2011-10-12 15:33:40.665 285 13153.56 446.49 56974.83 88888.00 2011-10-12 15:33:41.665 285 13154.47 446.62 56974.70 88888.00 2011-10-12 15:33:42.665 285 13154.08 446.12 56974.46 88888.00 2011-10-12 15:33:43.665 285 13153.17 446.12 56974.95 88888.00 2011-10-12 15:33:44.665 285 13153.30 446.49 56974.70 88888.00 2011-10-12 15:33:45.665 285 13153.82 445.87 56975.32 88888.00 2011-10-12 15:33:46.665 285 13153.95 446.37 56975.20 88888.00 2011-10-12 15:33:47.665 285 13153.69 446.12 56975.07 88888.00 2011-10-12 15:33:48.665 285 13153.82 446.74 56975.07 88888.00 2011-10-12 15:33:49.665 285 13153.56 446.62 56974.70 88888.00 2011-10-12 15:33:50.665 285 13152.91 446.49 56974.83 88888.00 2011-10-12 15:33:51.665 285 13153.69 446.00 56974.70 88888.00 2011-10-12 15:33:52.665 285 13152.91 445.50 56975.20 88888.00 2011-10-12 15:33:53.665 285 13153.17 446.00 56975.20 88888.00 2011-10-12 15:33:54.665 285 13152.91 446.37 56975.07 88888.00 2011-10-12 15:33:55.665 285 13153.04 446.25 56975.44 88888.00 2011-10-12 15:33:56.665 285 13153.82 445.50 56975.44 88888.00 2011-10-12 15:33:57.665 285 13153.30 445.87 56974.70 88888.00 2011-10-12 15:33:58.665 285 13153.30 445.87 56974.58 88888.00 2011-10-12 15:33:59.665 285 13153.17 446.12 56974.95 88888.00 2011-10-12 15:34:00.665 285 13153.82 446.49 56974.46 88888.00 2011-10-12 15:34:01.665 285 13153.17 446.74 56974.95 88888.00 2011-10-12 15:34:02.665 285 13153.17 446.25 56974.95 88888.00 2011-10-12 15:34:03.665 285 13153.17 446.49 56974.83 88888.00 2011-10-12 15:34:04.665 285 13153.30 446.74 56975.20 88888.00 2011-10-12 15:34:05.665 285 13153.95 446.12 56975.20 88888.00 2011-10-12 15:34:06.665 285 13153.95 446.74 56974.83 88888.00 2011-10-12 15:34:07.665 285 13153.43 446.25 56973.97 88888.00 2011-10-12 15:34:08.665 285 13153.56 446.37 56975.07 88888.00 2011-10-12 15:34:09.665 285 13152.78 446.12 56974.46 88888.00 2011-10-12 15:34:10.665 285 13153.30 446.00 56974.70 88888.00 2011-10-12 15:34:11.665 285 13153.30 446.37 56974.95 88888.00 2011-10-12 15:34:12.665 285 13153.30 446.12 56974.21 88888.00 2011-10-12 15:34:13.665 285 13153.30 445.38 56974.83 88888.00 2011-10-12 15:34:14.665 285 13153.82 446.25 56975.44 88888.00 2011-10-12 15:34:15.665 285 13153.30 446.12 56974.95 88888.00 2011-10-12 15:34:16.665 285 13153.17 445.38 56974.95 88888.00 2011-10-12 15:34:17.665 285 13153.43 446.25 56975.56 88888.00 2011-10-12 15:34:18.665 285 13153.04 445.75 56974.58 88888.00 2011-10-12 15:34:19.665 285 13153.17 445.01 56974.95 88888.00 2011-10-12 15:34:20.665 285 13152.91 445.87 56974.70 88888.00 2011-10-12 15:34:21.665 285 13153.43 446.25 56974.34 88888.00 2011-10-12 15:34:22.665 285 13152.65 445.38 56975.32 88888.00 2011-10-12 15:34:23.665 285 13152.52 446.12 56974.70 88888.00 2011-10-12 15:34:24.665 285 13152.52 445.87 56974.70 88888.00 2011-10-12 15:34:25.665 285 13151.74 446.49 56974.58 88888.00 2011-10-12 15:34:26.665 285 13152.52 446.37 56975.20 88888.00 2011-10-12 15:34:27.665 285 13153.43 446.25 56974.58 88888.00 2011-10-12 15:34:28.665 285 13152.52 446.99 56974.95 88888.00 2011-10-12 15:34:29.665 285 13152.78 446.86 56974.83 88888.00 2011-10-12 15:34:30.665 285 13152.65 447.11 56974.46 88888.00 2011-10-12 15:34:31.665 285 13152.78 446.25 56974.34 88888.00 2011-10-12 15:34:32.665 285 13152.78 447.73 56974.21 88888.00 2011-10-12 15:34:33.665 285 13152.78 446.99 56975.20 88888.00 2011-10-12 15:34:34.665 285 13152.52 447.24 56974.58 88888.00 2011-10-12 15:34:35.665 285 13153.04 446.74 56974.83 88888.00 2011-10-12 15:34:36.665 285 13152.13 447.36 56974.83 88888.00 2011-10-12 15:34:37.665 285 13152.78 447.24 56974.70 88888.00 2011-10-12 15:34:38.665 285 13153.95 447.48 56974.83 88888.00 2011-10-12 15:34:39.665 285 13152.91 447.24 56975.32 88888.00 2011-10-12 15:34:40.665 285 13152.65 447.36 56974.83 88888.00 2011-10-12 15:34:41.665 285 13152.52 447.86 56975.07 88888.00 2011-10-12 15:34:42.665 285 13152.65 446.86 56974.95 88888.00 2011-10-12 15:34:43.665 285 13152.39 446.86 56974.34 88888.00 2011-10-12 15:34:44.665 285 13152.52 447.24 56974.95 88888.00 2011-10-12 15:34:45.665 285 13152.13 447.11 56974.83 88888.00 2011-10-12 15:34:46.665 285 13152.91 446.37 56974.83 88888.00 2011-10-12 15:34:47.665 285 13152.39 447.73 56974.46 88888.00 2011-10-12 15:34:48.665 285 13152.78 447.86 56974.70 88888.00 2011-10-12 15:34:49.665 285 13152.39 447.36 56974.70 88888.00 2011-10-12 15:34:50.665 285 13151.87 447.61 56974.58 88888.00 2011-10-12 15:34:51.665 285 13152.39 447.36 56974.83 88888.00 2011-10-12 15:34:52.665 285 13152.26 447.36 56975.56 88888.00 2011-10-12 15:34:53.665 285 13152.26 446.99 56974.83 88888.00 2011-10-12 15:34:54.665 285 13152.00 448.35 56974.83 88888.00 2011-10-12 15:34:55.665 285 13152.65 447.61 56975.32 88888.00 2011-10-12 15:34:56.665 285 13152.00 447.86 56975.07 88888.00 2011-10-12 15:34:57.665 285 13151.48 447.11 56974.95 88888.00 2011-10-12 15:34:58.665 285 13151.74 447.61 56975.56 88888.00 2011-10-12 15:34:59.665 285 13153.04 447.73 56974.58 88888.00 2011-10-12 15:35:00.665 285 13152.78 446.74 56974.21 88888.00 2011-10-12 15:35:01.665 285 13151.22 447.61 56974.70 88888.00 2011-10-12 15:35:02.665 285 13151.22 447.24 56974.34 88888.00 2011-10-12 15:35:03.665 285 13151.87 447.36 56974.95 88888.00 2011-10-12 15:35:04.665 285 13152.26 447.48 56974.70 88888.00 2011-10-12 15:35:05.665 285 13151.87 447.73 56974.46 88888.00 2011-10-12 15:35:06.665 285 13152.39 447.11 56974.83 88888.00 2011-10-12 15:35:07.665 285 13152.00 448.47 56974.95 88888.00 2011-10-12 15:35:08.665 285 13152.13 447.73 56974.83 88888.00 2011-10-12 15:35:09.665 285 13151.48 447.48 56974.09 88888.00 2011-10-12 15:35:10.665 285 13152.39 447.11 56974.46 88888.00 2011-10-12 15:35:11.665 285 13152.39 447.48 56974.58 88888.00 2011-10-12 15:35:12.665 285 13152.52 447.61 56975.20 88888.00 2011-10-12 15:35:13.665 285 13152.78 448.35 56974.46 88888.00 2011-10-12 15:35:14.665 285 13152.13 447.24 56974.83 88888.00 2011-10-12 15:35:15.665 285 13152.52 447.24 56974.34 88888.00 2011-10-12 15:35:16.665 285 13152.52 448.10 56974.70 88888.00 2011-10-12 15:35:17.665 285 13152.65 447.73 56973.85 88888.00 2011-10-12 15:35:18.665 285 13152.26 448.35 56974.34 88888.00 2011-10-12 15:35:19.665 285 13151.74 447.86 56974.58 88888.00 2011-10-12 15:35:20.665 285 13152.13 447.98 56974.70 88888.00 2011-10-12 15:35:21.665 285 13152.39 448.47 56974.34 88888.00 2011-10-12 15:35:22.665 285 13152.39 447.86 56974.83 88888.00 2011-10-12 15:35:23.665 285 13152.13 447.36 56974.83 88888.00 2011-10-12 15:35:24.665 285 13152.65 447.24 56974.21 88888.00 2011-10-12 15:35:25.665 285 13152.78 447.61 56974.95 88888.00 2011-10-12 15:35:26.665 285 13152.65 446.74 56974.70 88888.00 2011-10-12 15:35:27.665 285 13152.39 447.48 56975.20 88888.00 2011-10-12 15:35:28.665 285 13152.65 447.11 56974.46 88888.00 2011-10-12 15:35:29.665 285 13152.65 447.11 56974.95 88888.00 2011-10-12 15:35:30.665 285 13152.26 447.73 56973.73 88888.00 2011-10-12 15:35:31.665 285 13153.17 447.36 56974.34 88888.00 2011-10-12 15:35:32.665 285 13153.56 446.99 56975.20 88888.00 2011-10-12 15:35:33.665 285 13152.65 447.73 56974.21 88888.00 2011-10-12 15:35:34.665 285 13153.17 447.48 56974.83 88888.00 2011-10-12 15:35:35.665 285 13153.56 447.98 56973.85 88888.00 2011-10-12 15:35:36.665 285 13152.78 448.72 56974.46 88888.00 2011-10-12 15:35:37.665 285 13153.30 447.86 56975.20 88888.00 2011-10-12 15:35:38.665 285 13152.91 447.86 56975.32 88888.00 2011-10-12 15:35:39.665 285 13152.52 448.23 56975.32 88888.00 2011-10-12 15:35:40.665 285 13152.26 448.23 56974.95 88888.00 2011-10-12 15:35:41.665 285 13152.78 448.85 56975.56 88888.00 2011-10-12 15:35:42.665 285 13152.91 447.86 56975.07 88888.00 2011-10-12 15:35:43.665 285 13153.17 447.48 56974.46 88888.00 2011-10-12 15:35:44.665 285 13152.26 447.48 56975.56 88888.00 2011-10-12 15:35:45.665 285 13152.65 447.98 56974.21 88888.00 2011-10-12 15:35:46.665 285 13152.52 447.86 56974.83 88888.00 2011-10-12 15:35:47.665 285 13153.17 447.48 56974.58 88888.00 2011-10-12 15:35:48.665 285 13152.78 447.86 56975.07 88888.00 2011-10-12 15:35:49.665 285 13153.04 447.61 56975.32 88888.00 2011-10-12 15:35:50.665 285 13152.78 447.24 56974.70 88888.00 2011-10-12 15:35:51.665 285 13153.17 447.73 56974.58 88888.00 2011-10-12 15:35:52.665 285 13153.17 447.61 56974.58 88888.00 2011-10-12 15:35:53.665 285 13152.78 446.74 56974.95 88888.00 2011-10-12 15:35:54.665 285 13153.30 447.61 56975.07 88888.00 2011-10-12 15:35:55.665 285 13153.30 447.11 56975.32 88888.00 2011-10-12 15:35:56.665 285 13153.30 447.48 56975.07 88888.00 2011-10-12 15:35:57.665 285 13153.43 447.24 56974.58 88888.00 2011-10-12 15:35:58.665 285 13153.30 447.98 56975.32 88888.00 2011-10-12 15:35:59.665 285 13153.30 447.86 56975.44 88888.00 2011-10-12 15:36:00.665 285 13153.43 447.36 56974.95 88888.00 2011-10-12 15:36:01.665 285 13153.43 448.10 56975.07 88888.00 2011-10-12 15:36:02.665 285 13153.04 447.73 56974.70 88888.00 2011-10-12 15:36:03.665 285 13153.30 448.23 56974.95 88888.00 2011-10-12 15:36:04.665 285 13153.04 448.10 56975.20 88888.00 2011-10-12 15:36:05.665 285 13153.17 447.98 56975.07 88888.00 2011-10-12 15:36:06.665 285 13153.17 448.47 56975.20 88888.00 2011-10-12 15:36:07.665 285 13153.30 448.47 56975.93 88888.00 2011-10-12 15:36:08.665 285 13152.91 447.98 56975.20 88888.00 2011-10-12 15:36:09.665 285 13152.91 447.86 56975.68 88888.00 2011-10-12 15:36:10.665 285 13152.91 448.10 56975.20 88888.00 2011-10-12 15:36:11.665 285 13152.91 447.98 56975.68 88888.00 2011-10-12 15:36:12.665 285 13153.04 448.10 56975.32 88888.00 2011-10-12 15:36:13.665 285 13153.04 447.36 56975.07 88888.00 2011-10-12 15:36:14.665 285 13152.78 448.47 56974.95 88888.00 2011-10-12 15:36:15.665 285 13152.00 447.98 56974.58 88888.00 2011-10-12 15:36:16.665 285 13153.43 447.86 56975.07 88888.00 2011-10-12 15:36:17.665 285 13153.56 447.36 56975.20 88888.00 2011-10-12 15:36:18.665 285 13153.04 448.23 56974.95 88888.00 2011-10-12 15:36:19.665 285 13153.43 448.35 56975.20 88888.00 2011-10-12 15:36:20.665 285 13153.04 448.35 56975.32 88888.00 2011-10-12 15:36:21.665 285 13153.69 447.86 56975.07 88888.00 2011-10-12 15:36:22.665 285 13152.26 448.85 56974.83 88888.00 2011-10-12 15:36:23.665 285 13153.30 448.97 56975.68 88888.00 2011-10-12 15:36:24.665 285 13152.78 448.35 56975.20 88888.00 2011-10-12 15:36:25.665 285 13152.65 448.60 56974.95 88888.00 2011-10-12 15:36:26.665 285 13152.78 448.10 56975.32 88888.00 2011-10-12 15:36:27.665 285 13152.78 448.23 56975.20 88888.00 2011-10-12 15:36:28.665 285 13152.78 448.60 56975.32 88888.00 2011-10-12 15:36:29.665 285 13153.17 448.10 56974.95 88888.00 2011-10-12 15:36:30.665 285 13153.17 447.98 56975.20 88888.00 2011-10-12 15:36:31.665 285 13153.82 448.47 56974.46 88888.00 2011-10-12 15:36:32.665 285 13153.95 448.60 56975.20 88888.00 2011-10-12 15:36:33.665 285 13153.95 448.60 56974.83 88888.00 2011-10-12 15:36:34.665 285 13153.95 447.98 56974.83 88888.00 2011-10-12 15:36:35.665 285 13153.30 448.23 56975.32 88888.00 2011-10-12 15:36:36.665 285 13153.30 448.47 56975.32 88888.00 2011-10-12 15:36:37.665 285 13153.82 448.85 56974.95 88888.00 2011-10-12 15:36:38.665 285 13153.95 448.85 56974.95 88888.00 2011-10-12 15:36:39.665 285 13153.43 448.85 56974.46 88888.00 2011-10-12 15:36:40.665 285 13153.43 448.72 56975.32 88888.00 2011-10-12 15:36:41.665 285 13152.52 449.22 56975.32 88888.00 2011-10-12 15:36:42.665 285 13153.56 448.85 56975.32 88888.00 2011-10-12 15:36:43.665 285 13153.43 448.60 56975.32 88888.00 2011-10-12 15:36:44.665 285 13152.91 448.85 56975.07 88888.00 2011-10-12 15:36:45.665 285 13153.82 448.97 56975.44 88888.00 2011-10-12 15:36:46.665 285 13153.04 448.60 56975.07 88888.00 2011-10-12 15:36:47.665 285 13153.30 448.85 56975.20 88888.00 2011-10-12 15:36:48.665 285 13153.56 449.09 56975.68 88888.00 2011-10-12 15:36:49.665 285 13153.17 448.72 56975.20 88888.00 2011-10-12 15:36:50.665 285 13153.30 449.22 56975.68 88888.00 2011-10-12 15:36:51.665 285 13152.78 448.47 56975.07 88888.00 2011-10-12 15:36:52.665 285 13153.56 449.09 56975.07 88888.00 2011-10-12 15:36:53.665 285 13153.17 449.34 56975.32 88888.00 2011-10-12 15:36:54.665 285 13153.17 449.22 56974.83 88888.00 2011-10-12 15:36:55.665 285 13153.17 449.59 56975.44 88888.00 2011-10-12 15:36:56.665 285 13152.91 449.09 56975.20 88888.00 2011-10-12 15:36:57.665 285 13152.52 449.22 56974.70 88888.00 2011-10-12 15:36:58.665 285 13153.17 449.84 56974.58 88888.00 2011-10-12 15:36:59.665 285 13152.52 449.96 56975.07 88888.00 2011-10-12 15:37:00.665 285 13153.04 449.96 56974.83 88888.00 2011-10-12 15:37:01.665 285 13152.26 449.59 56975.32 88888.00 2011-10-12 15:37:02.665 285 13152.65 450.08 56975.56 88888.00 2011-10-12 15:37:03.665 285 13152.78 449.84 56974.83 88888.00 2011-10-12 15:37:04.665 285 13153.04 449.34 56975.32 88888.00 2011-10-12 15:37:05.665 285 13152.91 449.59 56975.20 88888.00 2011-10-12 15:37:06.665 285 13152.65 449.84 56975.20 88888.00 2011-10-12 15:37:07.665 285 13152.13 450.21 56974.83 88888.00 2011-10-12 15:37:08.665 285 13152.52 450.21 56975.32 88888.00 2011-10-12 15:37:09.665 285 13152.52 449.71 56974.95 88888.00 2011-10-12 15:37:10.665 285 13152.52 449.59 56974.95 88888.00 2011-10-12 15:37:11.665 285 13152.52 449.96 56974.58 88888.00 2011-10-12 15:37:12.665 285 13152.39 449.96 56975.44 88888.00 2011-10-12 15:37:13.665 285 13152.91 450.21 56975.20 88888.00 2011-10-12 15:37:14.665 285 13152.52 451.08 56974.83 88888.00 2011-10-12 15:37:15.665 285 13152.52 450.70 56974.58 88888.00 2011-10-12 15:37:16.665 285 13152.52 450.95 56974.70 88888.00 2011-10-12 15:37:17.665 285 13153.43 451.32 56974.83 88888.00 2011-10-12 15:37:18.665 285 13152.91 451.08 56974.70 88888.00 2011-10-12 15:37:19.665 285 13153.17 451.20 56974.83 88888.00 2011-10-12 15:37:20.665 285 13153.30 451.45 56975.32 88888.00 2011-10-12 15:37:21.665 285 13152.91 451.45 56975.32 88888.00 2011-10-12 15:37:22.665 285 13153.04 451.20 56975.32 88888.00 2011-10-12 15:37:23.665 285 13153.30 451.20 56975.44 88888.00 2011-10-12 15:37:24.665 285 13153.04 451.45 56974.95 88888.00 2011-10-12 15:37:25.665 285 13153.43 451.57 56974.70 88888.00 2011-10-12 15:37:26.665 285 13152.91 450.83 56975.32 88888.00 2011-10-12 15:37:27.665 285 13153.04 451.08 56974.95 88888.00 2011-10-12 15:37:28.665 285 13152.13 451.20 56975.20 88888.00 2011-10-12 15:37:29.665 285 13152.78 451.20 56975.32 88888.00 2011-10-12 15:37:30.665 285 13152.78 451.08 56975.44 88888.00 2011-10-12 15:37:31.665 285 13152.52 450.83 56975.20 88888.00 2011-10-12 15:37:32.665 285 13152.26 450.83 56974.46 88888.00 2011-10-12 15:37:33.665 285 13152.39 451.32 56975.20 88888.00 2011-10-12 15:37:34.665 285 13152.39 450.95 56974.95 88888.00 2011-10-12 15:37:35.665 285 13152.78 451.45 56974.95 88888.00 2011-10-12 15:37:36.665 285 13151.87 450.83 56975.20 88888.00 2011-10-12 15:37:37.665 285 13152.78 450.95 56974.70 88888.00 2011-10-12 15:37:38.665 285 13152.91 450.46 56975.20 88888.00 2011-10-12 15:37:39.665 285 13152.78 450.70 56974.95 88888.00 2011-10-12 15:37:40.665 285 13152.65 451.08 56975.20 88888.00 2011-10-12 15:37:41.665 285 13152.65 450.58 56974.95 88888.00 2011-10-12 15:37:42.665 285 13153.04 450.95 56974.95 88888.00 2011-10-12 15:37:43.665 285 13153.69 450.83 56974.70 88888.00 2011-10-12 15:37:44.665 285 13153.30 450.33 56974.95 88888.00 2011-10-12 15:37:45.665 285 13153.04 450.21 56974.95 88888.00 2011-10-12 15:37:46.665 285 13153.17 450.70 56975.56 88888.00 2011-10-12 15:37:47.665 285 13153.30 451.32 56974.58 88888.00 2011-10-12 15:37:48.665 285 13153.30 450.83 56975.20 88888.00 2011-10-12 15:37:49.665 285 13153.43 450.33 56974.95 88888.00 2011-10-12 15:37:50.665 285 13152.78 450.33 56975.07 88888.00 2011-10-12 15:37:51.665 285 13152.91 450.83 56975.20 88888.00 2011-10-12 15:37:52.665 285 13153.17 450.83 56975.20 88888.00 2011-10-12 15:37:53.665 285 13152.78 450.70 56975.56 88888.00 2011-10-12 15:37:54.665 285 13152.13 450.58 56974.95 88888.00 2011-10-12 15:37:55.665 285 13152.78 450.46 56974.83 88888.00 2011-10-12 15:37:56.665 285 13152.78 450.70 56974.70 88888.00 2011-10-12 15:37:57.665 285 13152.91 450.58 56974.46 88888.00 2011-10-12 15:37:58.665 285 13153.17 451.08 56974.70 88888.00 2011-10-12 15:37:59.665 285 13153.04 450.58 56974.83 88888.00 2011-10-12 15:38:00.665 285 13152.78 450.58 56974.83 88888.00 2011-10-12 15:38:01.665 285 13152.91 450.70 56975.07 88888.00 2011-10-12 15:38:02.665 285 13153.17 451.20 56974.21 88888.00 2011-10-12 15:38:03.665 285 13152.91 451.20 56975.32 88888.00 2011-10-12 15:38:04.665 285 13153.04 450.58 56974.46 88888.00 2011-10-12 15:38:05.665 285 13152.65 450.70 56974.70 88888.00 2011-10-12 15:38:06.665 285 13153.17 450.70 56974.83 88888.00 2011-10-12 15:38:07.665 285 13153.04 450.58 56974.95 88888.00 2011-10-12 15:38:08.665 285 13153.17 449.47 56974.58 88888.00 2011-10-12 15:38:09.665 285 13153.30 450.83 56974.83 88888.00 2011-10-12 15:38:10.665 285 13153.04 450.95 56974.95 88888.00 2011-10-12 15:38:11.665 285 13153.95 450.33 56974.83 88888.00 2011-10-12 15:38:12.665 285 13153.17 450.21 56973.97 88888.00 2011-10-12 15:38:13.665 285 13153.56 450.70 56974.58 88888.00 2011-10-12 15:38:14.665 285 13153.30 450.58 56975.07 88888.00 2011-10-12 15:38:15.665 285 13154.34 450.33 56975.20 88888.00 2011-10-12 15:38:16.665 285 13153.04 450.33 56975.07 88888.00 2011-10-12 15:38:17.665 285 13154.34 450.70 56974.46 88888.00 2011-10-12 15:38:18.665 285 13153.82 450.21 56975.07 88888.00 2011-10-12 15:38:19.665 285 13153.69 450.70 56975.56 88888.00 2011-10-12 15:38:20.665 285 13153.17 449.84 56975.32 88888.00 2011-10-12 15:38:21.665 285 13153.30 450.21 56974.70 88888.00 2011-10-12 15:38:22.665 285 13153.04 450.70 56974.95 88888.00 2011-10-12 15:38:23.665 285 13153.30 450.46 56974.95 88888.00 2011-10-12 15:38:24.665 285 13153.43 450.83 56974.21 88888.00 2011-10-12 15:38:25.665 285 13153.95 450.21 56974.70 88888.00 2011-10-12 15:38:26.665 285 13154.34 449.96 56975.20 88888.00 2011-10-12 15:38:27.665 285 13152.78 450.33 56975.20 88888.00 2011-10-12 15:38:28.665 285 13153.30 450.58 56974.95 88888.00 2011-10-12 15:38:29.665 285 13153.04 450.33 56974.95 88888.00 2011-10-12 15:38:30.665 285 13153.56 449.84 56974.83 88888.00 2011-10-12 15:38:31.665 285 13153.56 449.59 56975.07 88888.00 2011-10-12 15:38:32.665 285 13152.78 449.59 56974.83 88888.00 2011-10-12 15:38:33.665 285 13153.43 450.46 56974.34 88888.00 2011-10-12 15:38:34.665 285 13153.30 450.08 56974.95 88888.00 2011-10-12 15:38:35.665 285 13152.91 450.46 56975.44 88888.00 2011-10-12 15:38:36.665 285 13152.91 450.08 56974.58 88888.00 2011-10-12 15:38:37.665 285 13152.26 450.46 56974.83 88888.00 2011-10-12 15:38:38.665 285 13153.30 450.46 56974.70 88888.00 2011-10-12 15:38:39.665 285 13152.78 450.83 56974.46 88888.00 2011-10-12 15:38:40.665 285 13153.04 451.32 56974.21 88888.00 2011-10-12 15:38:41.665 285 13153.04 450.70 56974.34 88888.00 2011-10-12 15:38:42.665 285 13153.04 450.70 56974.09 88888.00 2011-10-12 15:38:43.665 285 13153.30 450.95 56974.95 88888.00 2011-10-12 15:38:44.665 285 13153.56 451.20 56974.95 88888.00 2011-10-12 15:38:45.665 285 13152.26 450.58 56974.09 88888.00 2011-10-12 15:38:46.665 285 13153.04 451.08 56975.20 88888.00 2011-10-12 15:38:47.665 285 13152.91 450.33 56974.58 88888.00 2011-10-12 15:38:48.665 285 13152.65 450.21 56975.07 88888.00 2011-10-12 15:38:49.665 285 13153.30 450.46 56974.46 88888.00 2011-10-12 15:38:50.665 285 13152.65 450.46 56975.20 88888.00 2011-10-12 15:38:51.665 285 13152.52 450.83 56974.95 88888.00 2011-10-12 15:38:52.665 285 13152.91 450.08 56974.95 88888.00 2011-10-12 15:38:53.665 285 13152.39 449.47 56974.34 88888.00 2011-10-12 15:38:54.665 285 13153.04 449.96 56975.07 88888.00 2011-10-12 15:38:55.665 285 13153.17 450.08 56975.20 88888.00 2011-10-12 15:38:56.665 285 13152.78 450.46 56974.95 88888.00 2011-10-12 15:38:57.665 285 13152.91 450.70 56975.32 88888.00 2011-10-12 15:38:58.665 285 13152.65 450.08 56974.70 88888.00 2011-10-12 15:38:59.665 285 13152.78 450.21 56975.20 88888.00 2011-10-12 15:39:00.665 285 13152.00 450.21 56974.83 88888.00 2011-10-12 15:39:01.665 285 13152.78 450.33 56974.09 88888.00 2011-10-12 15:39:02.665 285 13152.39 450.70 56975.20 88888.00 2011-10-12 15:39:03.665 285 13153.04 450.21 56974.46 88888.00 2011-10-12 15:39:04.665 285 13151.61 450.21 56974.83 88888.00 2011-10-12 15:39:05.665 285 13152.26 450.33 56974.46 88888.00 2011-10-12 15:39:06.665 285 13151.87 449.96 56973.97 88888.00 2011-10-12 15:39:07.665 285 13152.26 449.96 56974.70 88888.00 2011-10-12 15:39:08.665 285 13152.26 450.70 56974.70 88888.00 2011-10-12 15:39:09.665 285 13152.13 450.33 56974.09 88888.00 2011-10-12 15:39:10.665 285 13151.61 450.33 56974.70 88888.00 2011-10-12 15:39:11.665 285 13151.87 450.58 56974.70 88888.00 2011-10-12 15:39:12.665 285 13152.65 450.58 56974.09 88888.00 2011-10-12 15:39:13.665 285 13152.26 450.95 56974.58 88888.00 2011-10-12 15:39:14.665 285 13152.52 450.95 56974.34 88888.00 2011-10-12 15:39:15.665 285 13152.52 450.83 56974.70 88888.00 2011-10-12 15:39:16.665 285 13152.13 450.95 56974.21 88888.00 2011-10-12 15:39:17.665 285 13152.39 451.20 56974.58 88888.00 2011-10-12 15:39:18.665 285 13152.65 450.95 56974.70 88888.00 2011-10-12 15:39:19.665 285 13151.48 451.20 56974.21 88888.00 2011-10-12 15:39:20.665 285 13153.17 451.32 56974.09 88888.00 2011-10-12 15:39:21.665 285 13152.13 451.69 56974.95 88888.00 2011-10-12 15:39:22.665 285 13152.26 450.95 56974.58 88888.00 2011-10-12 15:39:23.665 285 13152.78 452.07 56975.56 88888.00 2011-10-12 15:39:24.665 285 13153.04 451.32 56973.85 88888.00 2011-10-12 15:39:25.665 285 13152.91 451.57 56973.97 88888.00 2011-10-12 15:39:26.665 285 13152.52 452.19 56974.09 88888.00 2011-10-12 15:39:27.665 285 13152.91 452.56 56974.58 88888.00 2011-10-12 15:39:28.665 285 13153.17 452.07 56974.21 88888.00 2011-10-12 15:39:29.665 285 13153.82 451.57 56973.97 88888.00 2011-10-12 15:39:30.665 285 13153.04 452.81 56974.70 88888.00 2011-10-12 15:39:31.665 285 13152.65 452.69 56974.21 88888.00 2011-10-12 15:39:32.665 285 13152.78 451.82 56973.97 88888.00 2011-10-12 15:39:33.665 285 13152.91 451.69 56974.95 88888.00 2011-10-12 15:39:34.665 285 13153.56 452.44 56974.83 88888.00 2011-10-12 15:39:35.665 285 13153.69 452.31 56974.34 88888.00 2011-10-12 15:39:36.665 285 13153.17 451.69 56974.21 88888.00 2011-10-12 15:39:37.665 285 13153.95 452.44 56974.09 88888.00 2011-10-12 15:39:38.665 285 13153.04 452.07 56974.95 88888.00 2011-10-12 15:39:39.665 285 13152.91 451.57 56974.34 88888.00 2011-10-12 15:39:40.665 285 13152.52 452.44 56974.95 88888.00 2011-10-12 15:39:41.665 285 13153.04 451.32 56973.97 88888.00 2011-10-12 15:39:42.665 285 13153.04 451.32 56974.83 88888.00 2011-10-12 15:39:43.665 285 13152.78 451.32 56974.46 88888.00 2011-10-12 15:39:44.665 285 13153.04 451.20 56973.97 88888.00 2011-10-12 15:39:45.665 285 13153.43 451.32 56974.58 88888.00 2011-10-12 15:39:46.665 285 13152.91 451.82 56973.97 88888.00 2011-10-12 15:39:47.665 285 13152.91 451.45 56974.83 88888.00 2011-10-12 15:39:48.665 285 13152.65 450.95 56974.58 88888.00 2011-10-12 15:39:49.665 285 13152.91 451.20 56974.09 88888.00 2011-10-12 15:39:50.665 285 13153.17 451.69 56975.07 88888.00 2011-10-12 15:39:51.665 285 13152.65 451.45 56974.83 88888.00 2011-10-12 15:39:52.665 285 13153.69 451.20 56974.09 88888.00 2011-10-12 15:39:53.665 285 13153.17 451.82 56974.46 88888.00 2011-10-12 15:39:54.665 285 13153.04 450.95 56974.21 88888.00 2011-10-12 15:39:55.665 285 13153.30 450.95 56974.46 88888.00 2011-10-12 15:39:56.665 285 13153.56 451.20 56974.46 88888.00 2011-10-12 15:39:57.665 285 13152.65 451.08 56974.34 88888.00 2011-10-12 15:39:58.665 285 13152.65 451.32 56974.34 88888.00 2011-10-12 15:39:59.665 285 13153.69 450.83 56974.34 88888.00 2011-10-12 15:40:00.665 285 13152.65 450.95 56974.83 88888.00 2011-10-12 15:40:01.665 285 13153.04 450.58 56974.46 88888.00 2011-10-12 15:40:02.665 285 13153.30 450.46 56974.34 88888.00 2011-10-12 15:40:03.665 285 13152.52 450.95 56974.46 88888.00 2011-10-12 15:40:04.665 285 13152.78 450.83 56974.21 88888.00 2011-10-12 15:40:05.665 285 13153.95 451.45 56974.70 88888.00 2011-10-12 15:40:06.665 285 13153.56 450.58 56974.58 88888.00 2011-10-12 15:40:07.665 285 13152.65 450.70 56974.83 88888.00 2011-10-12 15:40:08.665 285 13153.04 450.21 56974.95 88888.00 2011-10-12 15:40:09.665 285 13153.43 450.70 56975.07 88888.00 2011-10-12 15:40:10.665 285 13153.17 450.46 56974.58 88888.00 2011-10-12 15:40:11.665 285 13153.17 450.21 56974.95 88888.00 2011-10-12 15:40:12.665 285 13152.00 449.96 56975.20 88888.00 2011-10-12 15:40:13.665 285 13152.39 449.84 56974.58 88888.00 2011-10-12 15:40:14.665 285 13153.04 450.08 56974.46 88888.00 2011-10-12 15:40:15.665 285 13152.52 449.84 56974.09 88888.00 2011-10-12 15:40:16.665 285 13152.26 449.34 56975.07 88888.00 2011-10-12 15:40:17.665 285 13152.52 449.84 56974.83 88888.00 2011-10-12 15:40:18.665 285 13152.26 449.71 56974.46 88888.00 2011-10-12 15:40:19.665 285 13151.61 450.08 56974.21 88888.00 2011-10-12 15:40:20.665 285 13152.91 449.96 56973.73 88888.00 2011-10-12 15:40:21.665 285 13152.00 450.21 56974.09 88888.00 2011-10-12 15:40:22.665 285 13152.00 449.59 56974.58 88888.00 2011-10-12 15:40:23.665 285 13152.26 449.84 56974.21 88888.00 2011-10-12 15:40:24.665 285 13151.61 449.84 56974.09 88888.00 2011-10-12 15:40:25.665 285 13152.26 450.33 56974.95 88888.00 2011-10-12 15:40:26.665 285 13152.00 449.84 56974.46 88888.00 2011-10-12 15:40:27.665 285 13151.48 449.47 56973.97 88888.00 2011-10-12 15:40:28.665 285 13151.35 450.33 56974.46 88888.00 2011-10-12 15:40:29.665 285 13152.13 450.08 56974.09 88888.00 2011-10-12 15:40:30.665 285 13152.00 450.46 56974.46 88888.00 2011-10-12 15:40:31.665 285 13151.09 450.58 56973.36 88888.00 2011-10-12 15:40:32.665 285 13151.87 450.70 56974.70 88888.00 2011-10-12 15:40:33.665 285 13150.70 450.08 56974.09 88888.00 2011-10-12 15:40:34.665 285 13150.83 450.08 56973.48 88888.00 2011-10-12 15:40:35.665 285 13151.09 449.96 56974.21 88888.00 2011-10-12 15:40:36.665 285 13151.48 450.95 56973.85 88888.00 2011-10-12 15:40:37.665 285 13150.96 450.46 56973.48 88888.00 2011-10-12 15:40:38.665 285 13150.57 450.08 56973.36 88888.00 2011-10-12 15:40:39.665 285 13150.83 450.21 56973.85 88888.00 2011-10-12 15:40:40.665 285 13150.57 450.58 56974.09 88888.00 2011-10-12 15:40:41.665 285 13151.22 449.96 56973.73 88888.00 2011-10-12 15:40:42.665 285 13150.96 449.71 56973.85 88888.00 2011-10-12 15:40:43.664 285 13151.09 450.33 56974.21 88888.00 2011-10-12 15:40:44.664 285 13151.09 450.46 56974.09 88888.00 2011-10-12 15:40:45.664 285 13151.48 449.59 56973.61 88888.00 2011-10-12 15:40:46.664 285 13150.70 449.59 56974.21 88888.00 2011-10-12 15:40:47.664 285 13151.74 449.34 56973.73 88888.00 2011-10-12 15:40:48.664 285 13151.87 449.22 56973.48 88888.00 2011-10-12 15:40:49.664 285 13151.61 449.84 56973.97 88888.00 2011-10-12 15:40:50.664 285 13151.22 450.33 56974.21 88888.00 2011-10-12 15:40:51.664 285 13151.09 450.33 56974.09 88888.00 2011-10-12 15:40:52.664 285 13151.09 449.96 56973.36 88888.00 2011-10-12 15:40:53.664 285 13151.35 450.08 56974.34 88888.00 2011-10-12 15:40:54.664 285 13151.35 449.47 56973.61 88888.00 2011-10-12 15:40:55.664 285 13150.96 450.08 56974.21 88888.00 2011-10-12 15:40:56.664 285 13150.70 450.21 56974.58 88888.00 2011-10-12 15:40:57.664 285 13151.48 449.47 56973.97 88888.00 2011-10-12 15:40:58.664 285 13151.09 449.96 56974.46 88888.00 2011-10-12 15:40:59.664 285 13150.83 450.46 56973.48 88888.00 2011-10-12 15:41:00.664 285 13151.74 450.58 56973.48 88888.00 2011-10-12 15:41:01.664 285 13152.00 450.08 56973.36 88888.00 2011-10-12 15:41:02.664 285 13151.61 451.08 56973.97 88888.00 2011-10-12 15:41:03.664 285 13151.48 450.21 56973.97 88888.00 2011-10-12 15:41:04.664 285 13152.39 449.96 56973.36 88888.00 2011-10-12 15:41:05.664 285 13152.26 450.46 56974.58 88888.00 2011-10-12 15:41:06.664 285 13152.39 450.95 56974.09 88888.00 2011-10-12 15:41:07.664 285 13152.26 449.96 56973.97 88888.00 2011-10-12 15:41:08.664 285 13152.52 450.58 56974.21 88888.00 2011-10-12 15:41:09.664 285 13152.52 449.96 56974.70 88888.00 2011-10-12 15:41:10.664 285 13152.52 450.58 56974.21 88888.00 2011-10-12 15:41:11.664 285 13152.65 451.20 56974.21 88888.00 2011-10-12 15:41:12.664 285 13152.26 450.08 56974.34 88888.00 2011-10-12 15:41:13.664 285 13152.52 450.08 56973.48 88888.00 2011-10-12 15:41:14.664 285 13152.65 450.33 56974.09 88888.00 2011-10-12 15:41:15.664 285 13152.13 450.21 56973.73 88888.00 2011-10-12 15:41:16.664 285 13152.65 449.34 56973.61 88888.00 2011-10-12 15:41:17.664 285 13152.78 450.21 56973.97 88888.00 2011-10-12 15:41:18.664 285 13152.65 450.21 56974.46 88888.00 2011-10-12 15:41:19.664 285 13152.78 449.96 56974.34 88888.00 2011-10-12 15:41:20.664 285 13152.91 449.59 56974.09 88888.00 2011-10-12 15:41:21.664 285 13152.26 449.71 56973.73 88888.00 2011-10-12 15:41:22.664 285 13152.39 449.09 56973.85 88888.00 2011-10-12 15:41:23.664 285 13152.39 449.96 56973.85 88888.00 2011-10-12 15:41:24.664 285 13152.91 449.09 56974.58 88888.00 2011-10-12 15:41:25.664 285 13152.13 449.71 56974.09 88888.00 2011-10-12 15:41:26.664 285 13152.26 449.71 56973.85 88888.00 2011-10-12 15:41:27.664 285 13152.78 449.22 56974.09 88888.00 2011-10-12 15:41:28.664 285 13152.52 449.47 56974.09 88888.00 2011-10-12 15:41:29.664 285 13152.26 449.59 56974.34 88888.00 2011-10-12 15:41:30.664 285 13152.52 448.97 56974.09 88888.00 2011-10-12 15:41:31.664 285 13152.26 449.59 56974.34 88888.00 2011-10-12 15:41:32.664 285 13152.13 449.34 56974.58 88888.00 2011-10-12 15:41:33.664 285 13152.26 449.96 56974.21 88888.00 2011-10-12 15:41:34.664 285 13152.78 449.59 56973.97 88888.00 2011-10-12 15:41:35.664 285 13152.91 449.34 56974.70 88888.00 2011-10-12 15:41:36.664 285 13152.78 449.34 56973.97 88888.00 2011-10-12 15:41:37.664 285 13152.39 449.96 56973.61 88888.00 2011-10-12 15:41:38.664 285 13153.30 449.59 56973.73 88888.00 2011-10-12 15:41:39.664 285 13152.78 449.84 56974.09 88888.00 2011-10-12 15:41:40.664 285 13152.78 450.08 56974.09 88888.00 2011-10-12 15:41:41.664 285 13152.13 449.47 56973.85 88888.00 2011-10-12 15:41:42.664 285 13153.30 449.71 56974.83 88888.00 2011-10-12 15:41:43.664 285 13152.52 449.71 56973.73 88888.00 2011-10-12 15:41:44.664 285 13152.13 450.08 56973.97 88888.00 2011-10-12 15:41:45.664 285 13152.91 450.08 56973.73 88888.00 2011-10-12 15:41:46.664 285 13152.78 449.71 56974.09 88888.00 2011-10-12 15:41:47.664 285 13152.65 449.96 56974.34 88888.00 2011-10-12 15:41:48.664 285 13152.65 449.71 56973.85 88888.00 2011-10-12 15:41:49.664 285 13152.52 449.71 56974.34 88888.00 2011-10-12 15:41:50.664 285 13152.26 449.84 56973.36 88888.00 2011-10-12 15:41:51.664 285 13152.39 449.59 56974.46 88888.00 2011-10-12 15:41:52.664 285 13152.52 449.84 56973.85 88888.00 2011-10-12 15:41:53.664 285 13152.65 449.96 56974.21 88888.00 2011-10-12 15:41:54.664 285 13152.13 450.58 56974.21 88888.00 2011-10-12 15:41:55.664 285 13153.04 449.96 56974.21 88888.00 2011-10-12 15:41:56.664 285 13152.00 449.84 56973.73 88888.00 2011-10-12 15:41:57.664 285 13152.65 450.58 56974.09 88888.00 2011-10-12 15:41:58.664 285 13152.65 450.70 56974.34 88888.00 2011-10-12 15:41:59.664 285 13152.13 450.46 56974.21 88888.00 2011-10-12 15:42:00.664 285 13152.00 449.09 56974.34 88888.00 2011-10-12 15:42:01.664 285 13152.78 449.84 56974.83 88888.00 2011-10-12 15:42:02.664 285 13152.78 449.84 56973.97 88888.00 2011-10-12 15:42:03.664 285 13151.87 450.21 56974.34 88888.00 2011-10-12 15:42:04.664 285 13152.52 448.60 56974.21 88888.00 2011-10-12 15:42:05.664 285 13152.13 449.84 56973.97 88888.00 2011-10-12 15:42:06.664 285 13152.13 449.09 56974.21 88888.00 2011-10-12 15:42:07.664 285 13152.00 449.71 56974.34 88888.00 2011-10-12 15:42:08.664 285 13152.13 448.85 56974.58 88888.00 2011-10-12 15:42:09.664 285 13152.00 449.22 56974.34 88888.00 2011-10-12 15:42:10.664 285 13152.39 448.97 56974.34 88888.00 2011-10-12 15:42:11.664 285 13151.74 449.09 56974.21 88888.00 2011-10-12 15:42:12.664 285 13152.26 449.09 56974.46 88888.00 2011-10-12 15:42:13.664 285 13152.78 448.72 56974.46 88888.00 2011-10-12 15:42:14.664 285 13152.26 448.85 56974.58 88888.00 2011-10-12 15:42:15.664 285 13152.52 448.85 56973.73 88888.00 2011-10-12 15:42:16.664 285 13152.26 449.22 56974.21 88888.00 2011-10-12 15:42:17.664 285 13152.26 448.60 56974.34 88888.00 2011-10-12 15:42:18.664 285 13152.13 448.85 56974.09 88888.00 2011-10-12 15:42:19.664 285 13152.91 448.60 56974.09 88888.00 2011-10-12 15:42:20.664 285 13152.78 449.34 56974.83 88888.00 2011-10-12 15:42:21.664 285 13152.52 449.59 56974.34 88888.00 2011-10-12 15:42:22.664 285 13152.78 449.47 56974.46 88888.00 2011-10-12 15:42:23.664 285 13152.00 449.47 56974.83 88888.00 2011-10-12 15:42:24.664 285 13152.91 448.97 56974.70 88888.00 2011-10-12 15:42:25.664 285 13152.52 448.47 56973.85 88888.00 2011-10-12 15:42:26.664 285 13152.91 449.09 56974.34 88888.00 2011-10-12 15:42:27.664 285 13153.17 448.35 56974.58 88888.00 2011-10-12 15:42:28.664 285 13153.30 448.47 56974.09 88888.00 2011-10-12 15:42:29.664 285 13153.56 448.72 56974.34 88888.00 2011-10-12 15:42:30.664 285 13153.17 448.10 56974.83 88888.00 2011-10-12 15:42:31.664 285 13153.04 448.47 56975.07 88888.00 2011-10-12 15:42:32.664 285 13152.78 448.97 56974.58 88888.00 2011-10-12 15:42:33.664 285 13152.13 448.35 56975.32 88888.00 2011-10-12 15:42:34.664 285 13153.30 448.60 56975.20 88888.00 2011-10-12 15:42:35.664 285 13152.91 448.72 56974.21 88888.00 2011-10-12 15:42:36.664 285 13152.39 448.60 56975.20 88888.00 2011-10-12 15:42:37.664 285 13152.13 448.72 56974.95 88888.00 2011-10-12 15:42:38.664 285 13152.65 448.47 56975.44 88888.00 2011-10-12 15:42:39.664 285 13152.13 448.47 56974.09 88888.00 2011-10-12 15:42:40.664 285 13151.61 448.47 56974.58 88888.00 2011-10-12 15:42:41.664 285 13151.61 448.35 56973.85 88888.00 2011-10-12 15:42:42.664 285 13152.52 448.85 56974.34 88888.00 2011-10-12 15:42:43.664 285 13152.65 448.35 56974.46 88888.00 2011-10-12 15:42:44.664 285 13151.61 448.85 56974.58 88888.00 2011-10-12 15:42:45.664 285 13152.13 448.47 56974.34 88888.00 2011-10-12 15:42:46.664 285 13151.87 448.23 56974.09 88888.00 2011-10-12 15:42:47.664 285 13152.39 448.85 56974.21 88888.00 2011-10-12 15:42:48.664 285 13152.13 449.09 56974.70 88888.00 2011-10-12 15:42:49.664 285 13152.13 448.72 56974.70 88888.00 2011-10-12 15:42:50.664 285 13152.00 449.47 56974.21 88888.00 2011-10-12 15:42:51.664 285 13152.39 449.22 56974.95 88888.00 2011-10-12 15:42:52.664 285 13151.61 449.34 56974.34 88888.00 2011-10-12 15:42:53.664 285 13152.26 448.85 56974.70 88888.00 2011-10-12 15:42:54.664 285 13152.00 449.59 56974.58 88888.00 2011-10-12 15:42:55.664 285 13152.00 448.85 56973.85 88888.00 2011-10-12 15:42:56.664 285 13152.13 449.34 56974.95 88888.00 2011-10-12 15:42:57.664 285 13152.65 448.85 56974.09 88888.00 2011-10-12 15:42:58.664 285 13153.04 449.22 56974.21 88888.00 2011-10-12 15:42:59.664 285 13152.26 448.72 56974.46 88888.00 2011-10-12 15:43:00.664 285 13151.87 448.72 56974.95 88888.00 2011-10-12 15:43:01.664 285 13152.13 448.85 56974.83 88888.00 2011-10-12 15:43:02.664 285 13152.91 449.47 56974.21 88888.00 2011-10-12 15:43:03.664 285 13152.26 448.10 56974.46 88888.00 2011-10-12 15:43:04.664 285 13152.78 449.09 56974.09 88888.00 2011-10-12 15:43:05.664 285 13153.04 448.72 56974.58 88888.00 2011-10-12 15:43:06.664 285 13152.52 449.47 56974.70 88888.00 2011-10-12 15:43:07.664 285 13152.26 449.22 56974.83 88888.00 2011-10-12 15:43:08.664 285 13152.26 449.34 56974.83 88888.00 2011-10-12 15:43:09.664 285 13152.13 449.22 56974.70 88888.00 2011-10-12 15:43:10.664 285 13152.78 448.97 56974.46 88888.00 2011-10-12 15:43:11.664 285 13152.91 449.59 56974.21 88888.00 2011-10-12 15:43:12.664 285 13152.52 449.22 56974.95 88888.00 2011-10-12 15:43:13.664 285 13152.78 449.71 56974.83 88888.00 2011-10-12 15:43:14.664 285 13152.52 449.71 56974.58 88888.00 2011-10-12 15:43:15.664 285 13153.04 449.22 56974.83 88888.00 2011-10-12 15:43:16.664 285 13152.78 448.85 56974.46 88888.00 2011-10-12 15:43:17.664 285 13153.30 449.59 56974.46 88888.00 2011-10-12 15:43:18.664 285 13153.04 449.59 56974.46 88888.00 2011-10-12 15:43:19.664 285 13153.30 449.34 56974.83 88888.00 2011-10-12 15:43:20.664 285 13153.43 449.34 56974.83 88888.00 2011-10-12 15:43:21.664 285 13152.52 448.60 56974.09 88888.00 2011-10-12 15:43:22.664 285 13152.91 449.59 56974.70 88888.00 2011-10-12 15:43:23.664 285 13153.17 448.85 56975.07 88888.00 2011-10-12 15:43:24.664 285 13152.91 449.22 56974.70 88888.00 2011-10-12 15:43:25.664 285 13152.91 448.97 56974.46 88888.00 2011-10-12 15:43:26.664 285 13153.04 449.22 56974.46 88888.00 2011-10-12 15:43:27.664 285 13153.30 449.59 56974.83 88888.00 2011-10-12 15:43:28.664 285 13153.17 449.59 56974.58 88888.00 2011-10-12 15:43:29.664 285 13153.04 449.22 56974.95 88888.00 2011-10-12 15:43:30.664 285 13153.04 449.47 56974.46 88888.00 2011-10-12 15:43:31.664 285 13153.17 449.59 56975.56 88888.00 2011-10-12 15:43:32.664 285 13153.95 449.22 56974.58 88888.00 2011-10-12 15:43:33.664 285 13153.56 449.59 56975.07 88888.00 2011-10-12 15:43:34.664 285 13153.17 449.47 56975.56 88888.00 2011-10-12 15:43:35.664 285 13153.30 448.60 56975.20 88888.00 2011-10-12 15:43:36.664 285 13153.56 449.71 56974.46 88888.00 2011-10-12 15:43:37.664 285 13152.78 448.35 56974.58 88888.00 2011-10-12 15:43:38.664 285 13152.65 448.35 56974.34 88888.00 2011-10-12 15:43:39.664 285 13153.17 449.09 56974.46 88888.00 2011-10-12 15:43:40.664 285 13153.17 449.71 56974.95 88888.00 2011-10-12 15:43:41.664 285 13153.56 448.60 56974.70 88888.00 2011-10-12 15:43:42.664 285 13152.65 449.34 56975.20 88888.00 2011-10-12 15:43:43.664 285 13153.56 449.09 56974.58 88888.00 2011-10-12 15:43:44.664 285 13152.39 448.47 56974.95 88888.00 2011-10-12 15:43:45.664 285 13152.65 448.85 56974.34 88888.00 2011-10-12 15:43:46.664 285 13153.17 448.72 56974.95 88888.00 2011-10-12 15:43:47.664 285 13153.17 448.97 56974.70 88888.00 2011-10-12 15:43:48.664 285 13153.30 448.60 56974.46 88888.00 2011-10-12 15:43:49.664 285 13152.91 448.23 56974.09 88888.00 2011-10-12 15:43:50.664 285 13152.52 448.23 56975.20 88888.00 2011-10-12 15:43:51.664 285 13152.39 448.35 56974.70 88888.00 2011-10-12 15:43:52.664 285 13152.39 448.10 56974.09 88888.00 2011-10-12 15:43:53.664 285 13152.39 448.35 56974.46 88888.00 2011-10-12 15:43:54.664 285 13152.13 447.73 56974.83 88888.00 2011-10-12 15:43:55.664 285 13152.65 448.60 56974.83 88888.00 2011-10-12 15:43:56.664 285 13152.00 448.10 56975.32 88888.00 2011-10-12 15:43:57.664 285 13152.00 447.98 56975.07 88888.00 2011-10-12 15:43:58.664 285 13152.52 448.47 56974.83 88888.00 2011-10-12 15:43:59.664 285 13152.00 448.10 56975.07 88888.00 2011-10-12 15:44:00.664 285 13152.26 447.98 56974.95 88888.00 2011-10-12 15:44:01.664 285 13151.48 448.23 56974.34 88888.00 2011-10-12 15:44:02.664 285 13152.13 447.61 56974.83 88888.00 2011-10-12 15:44:03.664 285 13151.61 447.98 56974.58 88888.00 2011-10-12 15:44:04.664 285 13152.26 447.48 56974.95 88888.00 2011-10-12 15:44:05.664 285 13151.87 447.61 56974.09 88888.00 2011-10-12 15:44:06.664 285 13152.13 446.99 56974.46 88888.00 2011-10-12 15:44:07.664 285 13152.65 447.61 56974.70 88888.00 2011-10-12 15:44:08.664 285 13152.00 447.36 56974.46 88888.00 2011-10-12 15:44:09.664 285 13152.13 447.11 56974.83 88888.00 2011-10-12 15:44:10.664 285 13151.74 447.48 56974.46 88888.00 2011-10-12 15:44:11.664 285 13151.48 447.48 56974.21 88888.00 2011-10-12 15:44:12.664 285 13151.74 447.11 56974.46 88888.00 2011-10-12 15:44:13.664 285 13151.61 447.24 56974.21 88888.00 2011-10-12 15:44:14.664 285 13151.48 447.11 56974.83 88888.00 2011-10-12 15:44:15.664 285 13151.48 447.73 56974.46 88888.00 2011-10-12 15:44:16.664 285 13151.87 448.23 56974.58 88888.00 2011-10-12 15:44:17.664 285 13151.48 447.86 56974.83 88888.00 2011-10-12 15:44:18.664 285 13151.87 447.73 56975.20 88888.00 2011-10-12 15:44:19.664 285 13151.87 447.61 56974.34 88888.00 2011-10-12 15:44:20.664 285 13151.74 448.10 56974.58 88888.00 2011-10-12 15:44:21.664 285 13152.39 447.36 56974.34 88888.00 2011-10-12 15:44:22.664 285 13151.87 447.61 56974.83 88888.00 2011-10-12 15:44:23.664 285 13152.52 447.61 56974.34 88888.00 2011-10-12 15:44:24.664 285 13152.00 448.35 56974.83 88888.00 2011-10-12 15:44:25.664 285 13152.52 447.86 56974.58 88888.00 2011-10-12 15:44:26.664 285 13152.52 447.86 56974.95 88888.00 2011-10-12 15:44:27.664 285 13153.30 447.98 56974.83 88888.00 2011-10-12 15:44:28.664 285 13153.17 447.73 56974.95 88888.00 2011-10-12 15:44:29.664 285 13153.43 447.86 56974.83 88888.00 2011-10-12 15:44:30.664 285 13153.04 447.98 56974.95 88888.00 2011-10-12 15:44:31.664 285 13153.56 448.23 56974.83 88888.00 2011-10-12 15:44:32.664 285 13153.30 448.23 56974.58 88888.00 2011-10-12 15:44:33.664 285 13152.78 448.35 56974.83 88888.00 2011-10-12 15:44:34.664 285 13152.78 447.73 56974.95 88888.00 2011-10-12 15:44:35.664 285 13153.04 447.86 56975.32 88888.00 2011-10-12 15:44:36.664 285 13153.56 447.98 56974.70 88888.00 2011-10-12 15:44:37.664 285 13153.95 447.73 56974.83 88888.00 2011-10-12 15:44:38.664 285 13153.04 447.36 56975.20 88888.00 2011-10-12 15:44:39.664 285 13153.43 447.73 56975.32 88888.00 2011-10-12 15:44:40.664 285 13153.69 447.86 56975.32 88888.00 2011-10-12 15:44:41.664 285 13153.43 447.48 56975.68 88888.00 2011-10-12 15:44:42.664 285 13153.17 446.86 56975.20 88888.00 2011-10-12 15:44:43.664 285 13152.78 446.86 56975.56 88888.00 2011-10-12 15:44:44.664 285 13152.91 446.99 56975.32 88888.00 2011-10-12 15:44:45.664 285 13153.04 447.36 56975.20 88888.00 2011-10-12 15:44:46.664 285 13152.91 446.74 56975.56 88888.00 2011-10-12 15:44:47.664 285 13153.56 447.24 56975.93 88888.00 2011-10-12 15:44:48.664 285 13153.30 446.49 56975.07 88888.00 2011-10-12 15:44:49.664 285 13152.91 446.49 56975.32 88888.00 2011-10-12 15:44:50.664 285 13153.43 446.99 56976.05 88888.00 2011-10-12 15:44:51.664 285 13152.39 446.74 56975.07 88888.00 2011-10-12 15:44:52.664 285 13153.30 446.49 56975.68 88888.00 2011-10-12 15:44:53.664 285 13153.30 447.11 56975.20 88888.00 2011-10-12 15:44:54.664 285 13153.04 446.37 56975.32 88888.00 2011-10-12 15:44:55.664 285 13153.17 446.37 56975.32 88888.00 2011-10-12 15:44:56.664 285 13153.30 446.74 56975.68 88888.00 2011-10-12 15:44:57.664 285 13153.17 447.24 56976.17 88888.00 2011-10-12 15:44:58.664 285 13153.17 446.37 56975.32 88888.00 2011-10-12 15:44:59.664 285 13152.91 446.86 56975.44 88888.00 2011-10-12 15:45:00.664 285 13152.39 446.49 56975.80 88888.00 2011-10-12 15:45:01.664 285 13152.65 446.74 56975.44 88888.00 2011-10-12 15:45:02.664 285 13152.65 446.49 56975.93 88888.00 2011-10-12 15:45:03.664 285 13152.65 446.49 56975.93 88888.00 2011-10-12 15:45:04.664 285 13152.78 446.62 56974.95 88888.00 2011-10-12 15:45:05.664 285 13152.52 447.11 56975.56 88888.00 2011-10-12 15:45:06.664 285 13152.13 446.99 56975.07 88888.00 2011-10-12 15:45:07.664 285 13152.52 447.11 56975.20 88888.00 2011-10-12 15:45:08.664 285 13152.13 446.74 56975.56 88888.00 2011-10-12 15:45:09.664 285 13153.43 446.86 56975.80 88888.00 2011-10-12 15:45:10.664 285 13152.13 447.11 56976.17 88888.00 2011-10-12 15:45:11.664 285 13152.65 447.36 56974.95 88888.00 2011-10-12 15:45:12.664 285 13152.00 446.86 56975.32 88888.00 2011-10-12 15:45:13.664 285 13152.65 446.12 56975.44 88888.00 2011-10-12 15:45:14.664 285 13152.52 446.00 56975.44 88888.00 2011-10-12 15:45:15.664 285 13152.13 446.00 56975.56 88888.00 2011-10-12 15:45:16.664 285 13152.52 445.87 56975.44 88888.00 2011-10-12 15:45:17.664 285 13152.91 446.62 56975.20 88888.00 2011-10-12 15:45:18.664 285 13152.26 446.25 56975.56 88888.00 2011-10-12 15:45:19.664 285 13153.04 445.50 56975.56 88888.00 2011-10-12 15:45:20.664 285 13152.39 445.75 56975.68 88888.00 2011-10-12 15:45:21.664 285 13152.65 446.49 56974.83 88888.00 2011-10-12 15:45:22.664 285 13151.87 445.87 56975.93 88888.00 2011-10-12 15:45:23.664 285 13152.52 445.75 56975.68 88888.00 2011-10-12 15:45:24.664 285 13151.48 445.63 56975.93 88888.00 2011-10-12 15:45:25.664 285 13152.26 446.12 56975.20 88888.00 2011-10-12 15:45:26.664 285 13152.26 445.63 56975.32 88888.00 2011-10-12 15:45:27.664 285 13152.13 445.87 56975.68 88888.00 2011-10-12 15:45:28.664 285 13152.39 445.87 56975.68 88888.00 2011-10-12 15:45:29.664 285 13151.87 446.62 56975.44 88888.00 2011-10-12 15:45:30.664 285 13151.74 445.63 56974.95 88888.00 2011-10-12 15:45:31.664 285 13152.00 446.37 56975.32 88888.00 2011-10-12 15:45:32.664 285 13152.00 446.49 56974.58 88888.00 2011-10-12 15:45:33.664 285 13151.61 446.12 56974.46 88888.00 2011-10-12 15:45:34.664 285 13151.74 445.75 56974.58 88888.00 2011-10-12 15:45:35.664 285 13152.13 445.87 56974.95 88888.00 2011-10-12 15:45:36.664 285 13151.35 445.75 56975.07 88888.00 2011-10-12 15:45:37.664 285 13151.61 446.00 56974.83 88888.00 2011-10-12 15:45:38.664 285 13151.87 446.00 56975.44 88888.00 2011-10-12 15:45:39.664 285 13150.83 445.63 56975.44 88888.00 2011-10-12 15:45:40.664 285 13151.61 445.87 56975.07 88888.00 2011-10-12 15:45:41.664 285 13151.61 445.50 56975.07 88888.00 2011-10-12 15:45:42.664 285 13150.70 445.87 56974.58 88888.00 2011-10-12 15:45:43.664 285 13150.96 446.00 56974.95 88888.00 2011-10-12 15:45:44.664 285 13150.83 446.00 56974.83 88888.00 2011-10-12 15:45:45.664 285 13151.35 445.38 56974.83 88888.00 2011-10-12 15:45:46.664 285 13151.74 445.75 56975.44 88888.00 2011-10-12 15:45:47.664 285 13151.35 445.87 56974.46 88888.00 2011-10-12 15:45:48.664 285 13151.09 445.75 56974.58 88888.00 2011-10-12 15:45:49.664 285 13151.09 445.63 56974.58 88888.00 2011-10-12 15:45:50.664 285 13150.70 445.25 56974.83 88888.00 2011-10-12 15:45:51.664 285 13150.96 445.50 56974.46 88888.00 2011-10-12 15:45:52.664 285 13151.87 445.63 56974.70 88888.00 2011-10-12 15:45:53.664 285 13152.00 445.25 56974.34 88888.00 2011-10-12 15:45:54.664 285 13150.96 445.50 56974.46 88888.00 2011-10-12 15:45:55.664 285 13151.22 445.38 56974.95 88888.00 2011-10-12 15:45:56.664 285 13151.35 445.50 56975.07 88888.00 2011-10-12 15:45:57.664 285 13152.00 445.50 56975.07 88888.00 2011-10-12 15:45:58.664 285 13151.61 445.87 56974.70 88888.00 2011-10-12 15:45:59.664 285 13151.48 444.76 56974.83 88888.00 2011-10-12 15:46:00.664 285 13151.74 445.25 56974.83 88888.00 2011-10-12 15:46:01.664 285 13152.00 445.13 56975.44 88888.00 2011-10-12 15:46:02.664 285 13151.74 445.50 56974.70 88888.00 2011-10-12 15:46:03.664 285 13151.74 445.75 56975.20 88888.00 2011-10-12 15:46:04.664 285 13152.13 445.63 56975.20 88888.00 2011-10-12 15:46:05.664 285 13151.22 445.87 56975.07 88888.00 2011-10-12 15:46:06.664 285 13151.48 445.50 56974.58 88888.00 2011-10-12 15:46:07.664 285 13150.44 445.38 56974.70 88888.00 2011-10-12 15:46:08.664 285 13151.35 445.63 56975.68 88888.00 2011-10-12 15:46:09.664 285 13151.09 446.00 56974.83 88888.00 2011-10-12 15:46:10.664 285 13150.83 445.50 56975.20 88888.00 2011-10-12 15:46:11.664 285 13151.22 445.25 56974.95 88888.00 2011-10-12 15:46:12.664 285 13150.70 445.87 56975.07 88888.00 2011-10-12 15:46:13.664 285 13150.96 445.50 56975.32 88888.00 2011-10-12 15:46:14.664 285 13151.22 444.76 56974.70 88888.00 2011-10-12 15:46:15.664 285 13151.61 445.63 56974.70 88888.00 2011-10-12 15:46:16.664 285 13150.70 445.25 56975.07 88888.00 2011-10-12 15:46:17.664 285 13150.70 444.88 56974.95 88888.00 2011-10-12 15:46:18.664 285 13151.22 444.64 56976.05 88888.00 2011-10-12 15:46:19.664 285 13150.05 445.25 56974.95 88888.00 2011-10-12 15:46:20.664 285 13150.31 444.51 56974.95 88888.00 2011-10-12 15:46:21.664 285 13150.83 444.88 56974.95 88888.00 2011-10-12 15:46:22.664 285 13150.31 444.51 56974.95 88888.00 2011-10-12 15:46:23.664 285 13150.31 444.76 56975.20 88888.00 2011-10-12 15:46:24.664 285 13150.70 444.02 56975.32 88888.00 2011-10-12 15:46:25.664 285 13150.70 443.89 56974.70 88888.00 2011-10-12 15:46:26.664 285 13150.83 444.39 56975.07 88888.00 2011-10-12 15:46:27.664 285 13149.92 443.77 56976.05 88888.00 2011-10-12 15:46:28.664 285 13149.79 444.02 56975.68 88888.00 2011-10-12 15:46:29.664 285 13150.31 443.77 56975.44 88888.00 2011-10-12 15:46:30.664 285 13149.92 443.15 56974.95 88888.00 2011-10-12 15:46:31.664 285 13149.01 443.89 56974.95 88888.00 2011-10-12 15:46:32.664 285 13149.92 443.52 56975.07 88888.00 2011-10-12 15:46:33.664 285 13150.18 443.64 56974.83 88888.00 2011-10-12 15:46:34.664 285 13149.66 443.64 56974.21 88888.00 2011-10-12 15:46:35.664 285 13149.53 443.40 56975.44 88888.00 2011-10-12 15:46:36.664 285 13149.53 443.27 56975.07 88888.00 2011-10-12 15:46:37.664 285 13149.01 443.27 56974.58 88888.00 2011-10-12 15:46:38.664 285 13149.40 443.64 56974.70 88888.00 2011-10-12 15:46:39.664 285 13148.49 443.77 56974.58 88888.00 2011-10-12 15:46:40.664 285 13149.27 443.89 56974.70 88888.00 2011-10-12 15:46:41.664 285 13149.14 443.27 56974.83 88888.00 2011-10-12 15:46:42.664 285 13149.27 443.40 56974.34 88888.00 2011-10-12 15:46:43.664 285 13149.01 443.52 56973.97 88888.00 2011-10-12 15:46:44.664 285 13148.36 443.27 56974.09 88888.00 2011-10-12 15:46:45.664 285 13148.23 443.03 56974.70 88888.00 2011-10-12 15:46:46.664 285 13148.36 443.64 56975.32 88888.00 2011-10-12 15:46:47.664 285 13149.01 443.52 56975.20 88888.00 2011-10-12 15:46:48.664 285 13149.66 443.64 56975.20 88888.00 2011-10-12 15:46:49.664 285 13148.62 443.64 56975.07 88888.00 2011-10-12 15:46:50.664 285 13149.40 443.27 56975.20 88888.00 2011-10-12 15:46:51.664 285 13149.40 443.27 56974.83 88888.00 2011-10-12 15:46:52.664 285 13149.14 443.52 56974.09 88888.00 2011-10-12 15:46:53.664 285 13149.40 443.64 56974.95 88888.00 2011-10-12 15:46:54.664 285 13149.66 442.78 56974.70 88888.00 2011-10-12 15:46:55.664 285 13149.53 443.89 56974.34 88888.00 2011-10-12 15:46:56.664 285 13149.27 443.27 56974.70 88888.00 2011-10-12 15:46:57.664 285 13149.79 443.40 56974.83 88888.00 2011-10-12 15:46:58.664 285 13149.92 443.27 56974.83 88888.00 2011-10-12 15:46:59.664 285 13150.05 443.40 56974.09 88888.00 2011-10-12 15:47:00.664 285 13150.83 443.64 56974.70 88888.00 2011-10-12 15:47:01.664 285 13150.18 443.15 56974.58 88888.00 2011-10-12 15:47:02.664 285 13150.31 443.89 56974.58 88888.00 2011-10-12 15:47:03.664 285 13150.57 443.64 56975.20 88888.00 2011-10-12 15:47:04.664 285 13150.44 443.77 56974.58 88888.00 2011-10-12 15:47:05.664 285 13150.70 443.40 56975.32 88888.00 2011-10-12 15:47:06.664 285 13150.18 443.03 56974.21 88888.00 2011-10-12 15:47:07.664 285 13150.57 444.02 56974.34 88888.00 2011-10-12 15:47:08.664 285 13151.09 443.77 56975.20 88888.00 2011-10-12 15:47:09.664 285 13150.31 443.15 56974.83 88888.00 2011-10-12 15:47:10.664 285 13150.44 443.77 56974.58 88888.00 2011-10-12 15:47:11.664 285 13150.57 443.64 56974.58 88888.00 2011-10-12 15:47:12.664 285 13150.96 443.64 56974.83 88888.00 2011-10-12 15:47:13.664 285 13150.83 443.27 56975.32 88888.00 2011-10-12 15:47:14.664 285 13150.05 444.14 56975.07 88888.00 2011-10-12 15:47:15.664 285 13150.44 443.52 56974.83 88888.00 2011-10-12 15:47:16.664 285 13150.96 443.03 56974.83 88888.00 2011-10-12 15:47:17.664 285 13150.96 443.03 56974.83 88888.00 2011-10-12 15:47:18.664 285 13150.83 444.14 56975.32 88888.00 2011-10-12 15:47:19.664 285 13149.92 443.64 56974.58 88888.00 2011-10-12 15:47:20.664 285 13150.44 443.89 56974.70 88888.00 2011-10-12 15:47:21.664 285 13150.18 443.64 56975.68 88888.00 2011-10-12 15:47:22.664 285 13150.18 443.89 56974.34 88888.00 2011-10-12 15:47:23.664 285 13150.57 443.52 56974.83 88888.00 2011-10-12 15:47:24.664 285 13149.53 443.15 56975.20 88888.00 2011-10-12 15:47:25.664 285 13149.92 442.65 56974.46 88888.00 2011-10-12 15:47:26.664 285 13150.05 443.77 56975.07 88888.00 2011-10-12 15:47:27.664 285 13149.92 443.03 56975.32 88888.00 2011-10-12 15:47:28.664 285 13149.40 443.40 56974.70 88888.00 2011-10-12 15:47:29.664 285 13150.44 443.40 56975.07 88888.00 2011-10-12 15:47:30.664 285 13150.05 442.90 56975.32 88888.00 2011-10-12 15:47:31.664 285 13149.27 442.90 56974.83 88888.00 2011-10-12 15:47:32.664 285 13149.92 442.53 56974.95 88888.00 2011-10-12 15:47:33.664 285 13150.18 443.52 56974.46 88888.00 2011-10-12 15:47:34.664 285 13149.01 442.65 56974.70 88888.00 2011-10-12 15:47:35.664 285 13150.18 441.79 56975.07 88888.00 2011-10-12 15:47:36.664 285 13149.66 442.53 56975.44 88888.00 2011-10-12 15:47:37.664 285 13150.18 441.91 56974.83 88888.00 2011-10-12 15:47:38.664 285 13149.92 442.16 56975.20 88888.00 2011-10-12 15:47:39.664 285 13149.92 442.16 56974.58 88888.00 2011-10-12 15:47:40.664 285 13149.66 442.28 56974.95 88888.00 2011-10-12 15:47:41.664 285 13149.53 441.66 56975.20 88888.00 2011-10-12 15:47:42.664 285 13150.44 442.28 56975.20 88888.00 2011-10-12 15:47:43.664 285 13149.53 442.16 56974.34 88888.00 2011-10-12 15:47:44.664 285 13150.18 442.16 56974.83 88888.00 2011-10-12 15:47:45.664 285 13149.53 441.91 56974.95 88888.00 2011-10-12 15:47:46.664 285 13150.44 442.16 56975.32 88888.00 2011-10-12 15:47:47.664 285 13149.79 441.91 56974.70 88888.00 2011-10-12 15:47:48.664 285 13150.31 441.66 56974.83 88888.00 2011-10-12 15:47:49.664 285 13150.05 442.03 56974.70 88888.00 2011-10-12 15:47:50.664 285 13149.40 442.16 56974.95 88888.00 2011-10-12 15:47:51.664 285 13149.92 441.79 56974.83 88888.00 2011-10-12 15:47:52.664 285 13149.92 442.41 56974.21 88888.00 2011-10-12 15:47:53.664 285 13149.92 441.79 56974.95 88888.00 2011-10-12 15:47:54.664 285 13149.14 442.03 56974.46 88888.00 2011-10-12 15:47:55.664 285 13149.92 442.28 56974.83 88888.00 2011-10-12 15:47:56.664 285 13149.66 442.28 56974.95 88888.00 2011-10-12 15:47:57.664 285 13149.40 442.16 56974.83 88888.00 2011-10-12 15:47:58.664 285 13150.18 442.03 56975.32 88888.00 2011-10-12 15:47:59.664 285 13150.31 442.03 56973.97 88888.00 2011-10-12 15:48:00.664 285 13149.66 442.78 56974.58 88888.00 2011-10-12 15:48:01.664 285 13149.53 442.03 56974.95 88888.00 2011-10-12 15:48:02.664 285 13148.88 441.79 56975.80 88888.00 2011-10-12 15:48:03.664 285 13149.66 442.03 56973.48 88888.00 2011-10-12 15:48:04.664 285 13149.79 441.54 56974.58 88888.00 2011-10-12 15:48:05.664 285 13149.92 441.41 56974.83 88888.00 2011-10-12 15:48:06.664 285 13149.01 441.79 56974.83 88888.00 2011-10-12 15:48:07.664 285 13148.88 441.66 56974.95 88888.00 2011-10-12 15:48:08.664 285 13149.14 441.66 56974.58 88888.00 2011-10-12 15:48:09.664 285 13148.88 441.79 56974.58 88888.00 2011-10-12 15:48:10.664 285 13149.40 442.53 56974.70 88888.00 2011-10-12 15:48:11.664 285 13148.62 441.79 56974.21 88888.00 2011-10-12 15:48:12.664 285 13148.75 441.91 56974.09 88888.00 2011-10-12 15:48:13.664 285 13148.36 441.79 56974.09 88888.00 2011-10-12 15:48:14.664 285 13149.01 442.28 56974.46 88888.00 2011-10-12 15:48:15.664 285 13148.23 441.54 56974.70 88888.00 2011-10-12 15:48:16.664 285 13148.49 441.41 56974.58 88888.00 2011-10-12 15:48:17.664 285 13148.36 442.03 56975.07 88888.00 2011-10-12 15:48:18.664 285 13148.49 441.04 56974.95 88888.00 2011-10-12 15:48:19.664 285 13148.23 441.54 56975.07 88888.00 2011-10-12 15:48:20.664 285 13148.75 440.55 56973.97 88888.00 2011-10-12 15:48:21.664 285 13148.36 441.79 56974.58 88888.00 2011-10-12 15:48:22.664 285 13148.10 441.41 56974.70 88888.00 2011-10-12 15:48:23.664 285 13147.97 440.67 56974.83 88888.00 2011-10-12 15:48:24.664 285 13148.10 441.17 56974.21 88888.00 2011-10-12 15:48:25.664 285 13149.01 440.80 56974.21 88888.00 2011-10-12 15:48:26.664 285 13148.23 440.30 56974.21 88888.00 2011-10-12 15:48:27.664 285 13148.49 440.92 56973.97 88888.00 2011-10-12 15:48:28.664 285 13148.10 440.18 56973.85 88888.00 2011-10-12 15:48:29.664 285 13147.84 440.80 56973.73 88888.00 2011-10-12 15:48:30.664 285 13147.97 440.55 56974.58 88888.00 2011-10-12 15:48:31.664 285 13148.88 440.67 56974.46 88888.00 2011-10-12 15:48:32.664 285 13148.36 440.92 56974.21 88888.00 2011-10-12 15:48:33.664 285 13147.71 440.67 56974.09 88888.00 2011-10-12 15:48:34.664 285 13148.10 441.66 56973.73 88888.00 2011-10-12 15:48:35.664 285 13148.36 441.79 56974.46 88888.00 2011-10-12 15:48:36.664 285 13148.36 441.41 56973.85 88888.00 2011-10-12 15:48:37.664 285 13148.36 441.41 56974.09 88888.00 2011-10-12 15:48:38.664 285 13148.36 440.80 56973.85 88888.00 2011-10-12 15:48:39.664 285 13149.27 441.41 56974.70 88888.00 2011-10-12 15:48:40.664 285 13149.27 441.91 56973.97 88888.00 2011-10-12 15:48:41.664 285 13149.14 442.16 56974.46 88888.00 2011-10-12 15:48:42.664 285 13149.40 442.78 56973.85 88888.00 2011-10-12 15:48:43.664 285 13149.53 441.91 56973.61 88888.00 2011-10-12 15:48:44.664 285 13149.14 441.79 56974.34 88888.00 2011-10-12 15:48:45.664 285 13149.66 442.41 56974.46 88888.00 2011-10-12 15:48:46.664 285 13149.27 442.65 56974.58 88888.00 2011-10-12 15:48:47.664 285 13149.53 442.78 56974.21 88888.00 2011-10-12 15:48:48.664 285 13149.66 441.54 56974.34 88888.00 2011-10-12 15:48:49.664 285 13148.88 442.16 56973.85 88888.00 2011-10-12 15:48:50.664 285 13150.18 442.41 56974.58 88888.00 2011-10-12 15:48:51.664 285 13149.14 442.28 56974.21 88888.00 2011-10-12 15:48:52.664 285 13150.05 441.66 56975.07 88888.00 2011-10-12 15:48:53.664 285 13149.01 441.79 56974.09 88888.00 2011-10-12 15:48:54.664 285 13148.88 441.66 56974.70 88888.00 2011-10-12 15:48:55.664 285 13149.40 441.54 56974.46 88888.00 2011-10-12 15:48:56.664 285 13148.49 441.29 56974.09 88888.00 2011-10-12 15:48:57.664 285 13149.01 441.79 56974.34 88888.00 2011-10-12 15:48:58.664 285 13149.40 441.91 56974.21 88888.00 2011-10-12 15:48:59.664 285 13149.27 441.66 56974.09 88888.00 2011-10-12 15:49:00.664 285 13149.53 441.54 56973.85 88888.00 2011-10-12 15:49:01.664 285 13148.62 441.91 56974.58 88888.00 2011-10-12 15:49:02.664 285 13148.75 441.79 56974.58 88888.00 2011-10-12 15:49:03.664 285 13149.40 441.66 56974.46 88888.00 2011-10-12 15:49:04.664 285 13149.40 441.17 56974.21 88888.00 2011-10-12 15:49:05.664 285 13149.53 442.16 56974.46 88888.00 2011-10-12 15:49:06.664 285 13148.62 442.16 56974.09 88888.00 2011-10-12 15:49:07.664 285 13148.88 442.53 56974.46 88888.00 2011-10-12 15:49:08.664 285 13149.27 441.79 56974.95 88888.00 2011-10-12 15:49:09.664 285 13149.01 441.91 56974.46 88888.00 2011-10-12 15:49:10.664 285 13149.27 441.66 56974.21 88888.00 2011-10-12 15:49:11.664 285 13149.14 441.91 56974.95 88888.00 2011-10-12 15:49:12.664 285 13149.40 441.54 56974.09 88888.00 2011-10-12 15:49:13.664 285 13149.40 441.66 56974.09 88888.00 2011-10-12 15:49:14.664 285 13148.49 442.03 56975.32 88888.00 2011-10-12 15:49:15.664 285 13149.53 441.79 56974.58 88888.00 2011-10-12 15:49:16.664 285 13148.88 442.16 56975.20 88888.00 2011-10-12 15:49:17.664 285 13148.75 442.03 56974.83 88888.00 2011-10-12 15:49:18.664 285 13149.14 442.65 56974.58 88888.00 2011-10-12 15:49:19.664 285 13149.53 442.16 56974.58 88888.00 2011-10-12 15:49:20.664 285 13149.14 442.16 56974.58 88888.00 2011-10-12 15:49:22.664 285 13149.40 441.91 56975.20 88888.00 2011-10-12 15:49:23.664 285 13149.01 442.28 56973.97 88888.00 2011-10-12 15:49:24.664 285 13149.14 442.16 56974.46 88888.00 2011-10-12 15:49:25.664 285 13149.14 442.03 56974.46 88888.00 2011-10-12 15:49:26.664 285 13148.75 442.41 56974.70 88888.00 2011-10-12 15:49:27.664 285 13148.75 442.28 56974.34 88888.00 2011-10-12 15:49:28.664 285 13148.49 441.91 56974.95 88888.00 2011-10-12 15:49:29.664 285 13148.23 441.29 56974.09 88888.00 2011-10-12 15:49:30.664 285 13148.75 442.03 56974.70 88888.00 2011-10-12 15:49:31.664 285 13148.23 442.41 56974.58 88888.00 2011-10-12 15:49:32.664 285 13148.49 441.91 56974.83 88888.00 2011-10-12 15:49:33.664 285 13147.84 442.16 56974.58 88888.00 2011-10-12 15:49:34.664 285 13148.62 442.03 56974.95 88888.00 2011-10-12 15:49:35.664 285 13148.88 442.28 56974.21 88888.00 2011-10-12 15:49:36.664 285 13147.84 441.29 56973.97 88888.00 2011-10-12 15:49:37.664 285 13148.36 441.66 56974.46 88888.00 2011-10-12 15:49:38.664 285 13148.62 441.29 56974.09 88888.00 2011-10-12 15:49:39.664 285 13147.19 442.16 56974.95 88888.00 2011-10-12 15:49:40.664 285 13147.84 441.04 56974.34 88888.00 2011-10-12 15:49:41.664 285 13147.84 441.66 56974.34 88888.00 2011-10-12 15:49:42.664 285 13147.71 441.66 56974.21 88888.00 2011-10-12 15:49:43.664 285 13147.71 441.41 56974.70 88888.00 2011-10-12 15:49:44.664 285 13147.19 441.66 56974.58 88888.00 2011-10-12 15:49:45.664 285 13147.19 441.29 56974.09 88888.00 2011-10-12 15:49:46.664 285 13146.93 441.04 56974.70 88888.00 2011-10-12 15:49:47.664 285 13147.06 441.04 56973.85 88888.00 2011-10-12 15:49:48.664 285 13147.45 441.66 56974.70 88888.00 2011-10-12 15:49:49.664 285 13146.80 440.92 56974.46 88888.00 2011-10-12 15:49:50.664 285 13147.19 441.17 56973.61 88888.00 2011-10-12 15:49:51.664 285 13147.19 441.17 56974.09 88888.00 2011-10-12 15:49:52.664 285 13146.93 440.80 56973.48 88888.00 2011-10-12 15:49:53.664 285 13147.45 441.04 56973.85 88888.00 2011-10-12 15:49:54.664 285 13147.19 440.67 56973.85 88888.00 2011-10-12 15:49:55.664 285 13147.32 440.67 56974.21 88888.00 2011-10-12 15:49:56.664 285 13146.80 441.41 56975.07 88888.00 2011-10-12 15:49:57.664 285 13146.80 441.66 56974.34 88888.00 2011-10-12 15:49:58.664 285 13147.06 441.66 56973.73 88888.00 2011-10-12 15:49:59.664 285 13147.19 440.42 56974.46 88888.00 2011-10-12 15:50:00.664 285 13147.58 441.41 56974.09 88888.00 2011-10-12 15:50:01.664 285 13147.45 441.41 56974.58 88888.00 2011-10-12 15:50:02.664 285 13147.45 441.41 56974.46 88888.00 2011-10-12 15:50:03.664 285 13148.23 441.04 56974.21 88888.00 2011-10-12 15:50:04.664 285 13147.84 441.17 56973.97 88888.00 2011-10-12 15:50:05.664 285 13147.32 441.79 56974.09 88888.00 2011-10-12 15:50:06.664 285 13147.06 441.29 56974.46 88888.00 2011-10-12 15:50:07.664 285 13147.84 441.29 56974.46 88888.00 2011-10-12 15:50:08.664 285 13147.45 441.41 56973.85 88888.00 2011-10-12 15:50:09.664 285 13147.58 441.29 56974.70 88888.00 2011-10-12 15:50:10.664 285 13147.06 442.65 56974.34 88888.00 2011-10-12 15:50:11.664 285 13147.71 441.79 56974.34 88888.00 2011-10-12 15:50:12.664 285 13147.06 441.66 56974.58 88888.00 2011-10-12 15:50:13.664 285 13147.84 441.04 56974.34 88888.00 2011-10-12 15:50:14.664 285 13147.71 441.54 56974.09 88888.00 2011-10-12 15:50:15.664 285 13147.58 441.79 56974.34 88888.00 2011-10-12 15:50:16.664 285 13147.58 442.03 56974.46 88888.00 2011-10-12 15:50:17.664 285 13147.32 441.91 56974.09 88888.00 2011-10-12 15:50:18.664 285 13147.97 442.41 56974.09 88888.00 2011-10-12 15:50:19.664 285 13147.71 441.91 56974.46 88888.00 2011-10-12 15:50:20.664 285 13147.84 441.41 56973.85 88888.00 2011-10-12 15:50:21.664 285 13147.06 442.16 56973.85 88888.00 2011-10-12 15:50:22.664 285 13147.19 441.66 56974.21 88888.00 2011-10-12 15:50:23.664 285 13147.71 441.54 56973.73 88888.00 2011-10-12 15:50:24.664 285 13147.71 441.79 56974.09 88888.00 2011-10-12 15:50:25.664 285 13147.32 442.03 56974.34 88888.00 2011-10-12 15:50:26.664 285 13147.97 441.79 56974.58 88888.00 2011-10-12 15:50:27.664 285 13147.71 441.79 56974.34 88888.00 2011-10-12 15:50:28.664 285 13147.84 441.66 56974.95 88888.00 2011-10-12 15:50:29.664 285 13146.80 441.17 56974.46 88888.00 2011-10-12 15:50:30.664 285 13147.84 441.41 56974.34 88888.00 2011-10-12 15:50:31.664 285 13147.45 441.79 56974.34 88888.00 2011-10-12 15:50:32.664 285 13147.32 441.54 56973.85 88888.00 2011-10-12 15:50:33.664 285 13146.93 441.17 56974.46 88888.00 2011-10-12 15:50:34.664 285 13146.80 441.54 56973.61 88888.00 2011-10-12 15:50:35.664 285 13146.54 441.54 56974.34 88888.00 2011-10-12 15:50:36.664 285 13146.93 441.79 56974.21 88888.00 2011-10-12 15:50:37.664 285 13146.93 441.41 56974.46 88888.00 2011-10-12 15:50:38.664 285 13147.06 441.41 56973.73 88888.00 2011-10-12 15:50:39.664 285 13146.80 441.91 56974.09 88888.00 2011-10-12 15:50:40.664 285 13146.41 441.54 56974.34 88888.00 2011-10-12 15:50:41.664 285 13147.58 442.41 56974.34 88888.00 2011-10-12 15:50:42.664 285 13147.06 441.54 56974.83 88888.00 2011-10-12 15:50:43.664 285 13146.93 441.54 56973.97 88888.00 2011-10-12 15:50:44.664 285 13147.06 442.03 56974.70 88888.00 2011-10-12 15:50:45.664 285 13146.41 441.66 56973.97 88888.00 2011-10-12 15:50:46.664 285 13147.32 441.66 56973.97 88888.00 2011-10-12 15:50:47.664 285 13146.28 442.03 56974.34 88888.00 2011-10-12 15:50:48.664 285 13147.45 442.03 56973.97 88888.00 2011-10-12 15:50:49.664 285 13146.41 442.03 56973.97 88888.00 2011-10-12 15:50:50.664 285 13146.93 441.41 56973.61 88888.00 2011-10-12 15:50:51.664 285 13146.28 441.29 56974.70 88888.00 2011-10-12 15:50:52.664 285 13146.15 441.66 56974.58 88888.00 2011-10-12 15:50:53.664 285 13146.93 442.16 56973.73 88888.00 2011-10-12 15:50:54.664 285 13146.67 442.16 56974.09 88888.00 2011-10-12 15:50:55.664 285 13147.06 441.04 56973.61 88888.00 2011-10-12 15:50:56.664 285 13146.02 441.79 56974.09 88888.00 2011-10-12 15:50:57.664 285 13146.28 441.54 56974.09 88888.00 2011-10-12 15:50:58.664 285 13146.15 441.54 56973.85 88888.00 2011-10-12 15:50:59.664 285 13146.67 441.54 56974.34 88888.00 2011-10-12 15:51:00.664 285 13146.54 441.41 56973.73 88888.00 2011-10-12 15:51:01.664 285 13146.02 440.80 56974.34 88888.00 2011-10-12 15:51:02.664 285 13146.28 441.54 56974.46 88888.00 2011-10-12 15:51:03.664 285 13146.54 441.66 56973.85 88888.00 2011-10-12 15:51:04.664 285 13146.28 440.67 56974.58 88888.00 2011-10-12 15:51:05.664 285 13146.02 441.04 56973.85 88888.00 2011-10-12 15:51:06.664 285 13146.41 439.93 56973.61 88888.00 2011-10-12 15:51:07.664 285 13145.37 440.92 56973.97 88888.00 2011-10-12 15:51:08.664 285 13146.41 441.41 56974.83 88888.00 2011-10-12 15:51:09.664 285 13146.41 440.55 56973.85 88888.00 2011-10-12 15:51:10.664 285 13145.63 440.92 56973.97 88888.00 2011-10-12 15:51:11.664 285 13145.89 440.30 56974.34 88888.00 2011-10-12 15:51:12.664 285 13145.24 440.80 56974.21 88888.00 2011-10-12 15:51:13.664 285 13146.28 439.80 56974.21 88888.00 2011-10-12 15:51:14.664 285 13146.15 439.93 56973.97 88888.00 2011-10-12 15:51:15.664 285 13146.41 440.05 56974.34 88888.00 2011-10-12 15:51:16.664 285 13146.15 440.42 56973.48 88888.00 2011-10-12 15:51:17.664 285 13146.02 440.55 56973.97 88888.00 2011-10-12 15:51:18.664 285 13146.15 439.68 56973.97 88888.00 2011-10-12 15:51:19.664 285 13146.41 439.80 56974.34 88888.00 2011-10-12 15:51:20.664 285 13145.76 440.55 56974.95 88888.00 2011-10-12 15:51:21.664 285 13146.93 440.30 56974.34 88888.00 2011-10-12 15:51:22.664 285 13146.02 439.80 56973.85 88888.00 2011-10-12 15:51:23.664 285 13147.06 440.05 56973.97 88888.00 2011-10-12 15:51:24.664 285 13146.41 439.31 56974.34 88888.00 2011-10-12 15:51:25.664 285 13145.76 440.05 56973.85 88888.00 2011-10-12 15:51:26.664 285 13146.67 440.55 56975.20 88888.00 2011-10-12 15:51:27.664 285 13146.67 440.55 56973.85 88888.00 2011-10-12 15:51:28.664 285 13146.80 439.68 56973.61 88888.00 2011-10-12 15:51:29.664 285 13146.41 439.80 56974.83 88888.00 2011-10-12 15:51:30.664 285 13146.80 439.93 56974.46 88888.00 2011-10-12 15:51:31.664 285 13146.28 439.43 56974.46 88888.00 2011-10-12 15:51:32.664 285 13147.06 439.68 56973.61 88888.00 2011-10-12 15:51:33.664 285 13146.28 439.68 56974.58 88888.00 2011-10-12 15:51:34.664 285 13146.80 439.68 56974.34 88888.00 2011-10-12 15:51:35.664 285 13146.54 439.93 56974.34 88888.00 2011-10-12 15:51:36.664 285 13146.80 439.80 56974.83 88888.00 2011-10-12 15:51:37.664 285 13146.93 440.67 56974.83 88888.00 2011-10-12 15:51:38.664 285 13146.54 439.06 56974.34 88888.00 2011-10-12 15:51:39.664 285 13146.93 439.93 56974.70 88888.00 2011-10-12 15:51:40.664 285 13146.15 440.30 56974.83 88888.00 2011-10-12 15:51:41.664 285 13146.80 440.67 56974.95 88888.00 2011-10-12 15:51:42.664 285 13147.06 440.42 56974.83 88888.00 2011-10-12 15:51:43.664 285 13146.54 440.05 56974.46 88888.00 2011-10-12 15:51:44.664 285 13146.54 439.93 56974.21 88888.00 2011-10-12 15:51:45.664 285 13146.28 440.05 56973.97 88888.00 2011-10-12 15:51:46.664 285 13145.89 440.18 56974.21 88888.00 2011-10-12 15:51:47.664 285 13146.67 439.80 56974.83 88888.00 2011-10-12 15:51:48.664 285 13146.54 439.56 56974.21 88888.00 2011-10-12 15:51:49.664 285 13146.67 440.30 56974.46 88888.00 2011-10-12 15:51:50.664 285 13146.41 439.80 56974.09 88888.00 2011-10-12 15:51:51.664 285 13147.32 439.80 56974.21 88888.00 2011-10-12 15:51:52.664 285 13146.15 440.42 56974.21 88888.00 2011-10-12 15:51:53.664 285 13146.67 439.43 56974.34 88888.00 2011-10-12 15:51:54.664 285 13146.67 439.68 56974.70 88888.00 2011-10-12 15:51:55.664 285 13146.54 438.94 56974.70 88888.00 2011-10-12 15:51:56.664 285 13147.06 439.06 56973.97 88888.00 2011-10-12 15:51:57.664 285 13146.93 439.31 56974.58 88888.00 2011-10-12 15:51:58.664 285 13146.93 439.06 56974.21 88888.00 2011-10-12 15:51:59.664 285 13146.54 439.43 56975.07 88888.00 2011-10-12 15:52:00.664 285 13146.93 439.06 56974.95 88888.00 2011-10-12 15:52:01.664 285 13147.19 438.94 56974.83 88888.00 2011-10-12 15:52:02.664 285 13147.19 439.68 56974.83 88888.00 2011-10-12 15:52:03.664 285 13146.93 439.43 56974.70 88888.00 2011-10-12 15:52:04.664 285 13146.80 439.43 56974.09 88888.00 2011-10-12 15:52:05.664 285 13147.19 439.31 56974.09 88888.00 2011-10-12 15:52:06.664 285 13146.93 438.81 56974.34 88888.00 2011-10-12 15:52:07.664 285 13146.80 439.43 56974.46 88888.00 2011-10-12 15:52:08.664 285 13147.06 439.31 56974.09 88888.00 2011-10-12 15:52:09.664 285 13146.67 439.68 56974.46 88888.00 2011-10-12 15:52:10.664 285 13147.32 439.19 56974.58 88888.00 2011-10-12 15:52:11.664 285 13146.93 439.43 56974.46 88888.00 2011-10-12 15:52:12.664 285 13146.41 438.69 56974.09 88888.00 2011-10-12 15:52:13.664 285 13146.80 438.81 56974.70 88888.00 2011-10-12 15:52:14.664 285 13147.06 439.19 56974.70 88888.00 2011-10-12 15:52:15.664 285 13146.28 439.43 56973.73 88888.00 2011-10-12 15:52:16.664 285 13147.06 439.06 56974.21 88888.00 2011-10-12 15:52:17.664 285 13146.54 439.31 56974.09 88888.00 2011-10-12 15:52:18.664 285 13147.06 439.19 56974.83 88888.00 2011-10-12 15:52:19.664 285 13147.06 439.43 56974.46 88888.00 2011-10-12 15:52:20.664 285 13147.45 439.80 56974.09 88888.00 2011-10-12 15:52:21.664 285 13147.19 438.94 56974.21 88888.00 2011-10-12 15:52:22.664 285 13146.02 440.05 56974.58 88888.00 2011-10-12 15:52:23.664 285 13146.41 439.80 56973.36 88888.00 2011-10-12 15:52:24.664 285 13147.19 439.06 56974.34 88888.00 2011-10-12 15:52:25.664 285 13146.67 439.80 56974.21 88888.00 2011-10-12 15:52:26.664 285 13147.19 440.05 56974.34 88888.00 2011-10-12 15:52:27.664 285 13146.93 439.93 56973.61 88888.00 2011-10-12 15:52:28.664 285 13147.06 440.05 56974.34 88888.00 2011-10-12 15:52:29.664 285 13146.67 439.56 56974.58 88888.00 2011-10-12 15:52:30.664 285 13146.93 440.55 56973.73 88888.00 2011-10-12 15:52:31.664 285 13147.06 439.68 56974.46 88888.00 2011-10-12 15:52:32.664 285 13147.19 440.05 56973.97 88888.00 2011-10-12 15:52:33.664 285 13147.58 439.93 56974.58 88888.00 2011-10-12 15:52:34.664 285 13147.84 440.55 56974.21 88888.00 2011-10-12 15:52:35.664 285 13147.32 440.30 56973.85 88888.00 2011-10-12 15:52:36.664 285 13147.19 440.30 56974.58 88888.00 2011-10-12 15:52:37.664 285 13147.71 439.68 56973.73 88888.00 2011-10-12 15:52:38.664 285 13148.49 440.18 56974.83 88888.00 2011-10-12 15:52:39.664 285 13147.84 440.05 56974.46 88888.00 2011-10-12 15:52:40.664 285 13147.84 439.56 56973.85 88888.00 2011-10-12 15:52:41.664 285 13148.36 440.42 56974.58 88888.00 2011-10-12 15:52:42.664 285 13147.58 440.18 56974.58 88888.00 2011-10-12 15:52:43.664 285 13147.97 439.93 56974.09 88888.00 2011-10-12 15:52:44.664 285 13148.10 440.05 56974.46 88888.00 2011-10-12 15:52:45.664 285 13148.36 440.05 56974.46 88888.00 2011-10-12 15:52:46.664 285 13148.49 440.05 56974.58 88888.00 2011-10-12 15:52:47.664 285 13148.23 439.68 56974.09 88888.00 2011-10-12 15:52:48.664 285 13148.75 440.18 56974.09 88888.00 2011-10-12 15:52:49.664 285 13149.14 439.93 56974.46 88888.00 2011-10-12 15:52:50.664 285 13147.71 439.43 56975.32 88888.00 2011-10-12 15:52:51.664 285 13148.88 439.68 56975.07 88888.00 2011-10-12 15:52:52.664 285 13148.62 439.56 56974.58 88888.00 2011-10-12 15:52:53.664 285 13149.14 440.30 56974.46 88888.00 2011-10-12 15:52:54.664 285 13148.49 440.18 56975.68 88888.00 2011-10-12 15:52:55.664 285 13149.27 439.68 56974.58 88888.00 2011-10-12 15:52:56.664 285 13148.23 440.05 56974.21 88888.00 2011-10-12 15:52:57.664 285 13149.01 440.05 56974.70 88888.00 2011-10-12 15:52:58.664 285 13148.49 439.93 56974.58 88888.00 2011-10-12 15:52:59.664 285 13149.27 439.80 56975.20 88888.00 2011-10-12 15:53:00.664 285 13148.23 440.18 56975.32 88888.00 2011-10-12 15:53:01.664 285 13148.62 439.93 56974.95 88888.00 2011-10-12 15:53:02.664 285 13149.01 440.55 56974.70 88888.00 2011-10-12 15:53:03.664 285 13149.01 440.05 56975.32 88888.00 2011-10-12 15:53:04.664 285 13149.27 440.18 56974.70 88888.00 2011-10-12 15:53:05.664 285 13148.75 440.67 56974.70 88888.00 2011-10-12 15:53:06.664 285 13148.75 440.18 56975.20 88888.00 2011-10-12 15:53:07.664 285 13148.62 440.18 56974.95 88888.00 2011-10-12 15:53:08.664 285 13148.23 440.55 56975.93 88888.00 2011-10-12 15:53:09.664 285 13149.79 440.18 56974.83 88888.00 2011-10-12 15:53:10.664 285 13149.14 440.05 56974.70 88888.00 2011-10-12 15:53:11.664 285 13148.49 439.56 56974.58 88888.00 2011-10-12 15:53:12.664 285 13149.66 439.43 56974.46 88888.00 2011-10-12 15:53:13.664 285 13149.53 439.80 56974.46 88888.00 2011-10-12 15:53:14.664 285 13149.27 439.80 56975.20 88888.00 2011-10-12 15:53:15.664 285 13149.92 439.31 56974.70 88888.00 2011-10-12 15:53:16.664 285 13149.53 439.93 56974.46 88888.00 2011-10-12 15:53:17.664 285 13149.66 439.93 56974.83 88888.00 2011-10-12 15:53:18.664 285 13150.05 439.80 56974.70 88888.00 2011-10-12 15:53:19.664 285 13149.92 440.30 56975.56 88888.00 2011-10-12 15:53:20.664 285 13149.40 440.05 56975.32 88888.00 2011-10-12 15:53:21.664 285 13150.05 439.19 56974.95 88888.00 2011-10-12 15:53:22.664 285 13149.66 439.31 56975.32 88888.00 2011-10-12 15:53:23.664 285 13149.40 439.43 56974.70 88888.00 2011-10-12 15:53:24.664 285 13150.44 440.18 56975.44 88888.00 2011-10-12 15:53:25.664 285 13149.92 439.93 56975.20 88888.00 2011-10-12 15:53:26.664 285 13149.40 439.80 56974.83 88888.00 2011-10-12 15:53:27.664 285 13150.05 439.68 56975.07 88888.00 2011-10-12 15:53:28.664 285 13149.53 439.43 56975.20 88888.00 2011-10-12 15:53:29.664 285 13149.92 439.80 56974.58 88888.00 2011-10-12 15:53:30.664 285 13150.18 439.31 56975.32 88888.00 2011-10-12 15:53:31.664 285 13148.88 439.43 56975.20 88888.00 2011-10-12 15:53:32.664 285 13149.14 439.68 56974.70 88888.00 2011-10-12 15:53:33.664 285 13149.66 438.69 56975.32 88888.00 2011-10-12 15:53:34.663 285 13149.01 438.57 56975.32 88888.00 2011-10-12 15:53:35.663 285 13149.53 439.06 56974.70 88888.00 2011-10-12 15:53:36.663 285 13149.53 438.32 56975.68 88888.00 2011-10-12 15:53:37.663 285 13148.23 438.44 56974.83 88888.00 2011-10-12 15:53:38.663 285 13149.53 438.32 56974.95 88888.00 2011-10-12 15:53:39.663 285 13149.79 438.44 56974.95 88888.00 2011-10-12 15:53:40.663 285 13149.27 438.69 56974.95 88888.00 2011-10-12 15:53:41.663 285 13149.40 439.43 56975.44 88888.00 2011-10-12 15:53:42.663 285 13148.88 438.57 56975.56 88888.00 2011-10-12 15:53:43.663 285 13149.14 438.94 56974.70 88888.00 2011-10-12 15:53:44.663 285 13149.40 438.19 56975.80 88888.00 2011-10-12 15:53:45.663 285 13148.75 438.57 56975.56 88888.00 2011-10-12 15:53:46.663 285 13149.14 438.19 56975.07 88888.00 2011-10-12 15:53:47.663 285 13149.14 437.70 56975.32 88888.00 2011-10-12 15:53:48.663 285 13149.01 438.32 56975.20 88888.00 2011-10-12 15:53:49.663 285 13148.75 438.57 56974.83 88888.00 2011-10-12 15:53:50.663 285 13148.62 438.19 56975.44 88888.00 2011-10-12 15:53:51.663 285 13149.01 439.43 56974.70 88888.00 2011-10-12 15:53:52.663 285 13149.27 438.57 56975.32 88888.00 2011-10-12 15:53:53.663 285 13149.27 438.19 56974.70 88888.00 2011-10-12 15:53:54.663 285 13149.14 438.69 56975.32 88888.00 2011-10-12 15:53:55.663 285 13149.01 438.07 56975.68 88888.00 2011-10-12 15:53:56.663 285 13148.88 438.19 56975.44 88888.00 2011-10-12 15:53:57.663 285 13149.14 437.95 56974.95 88888.00 2011-10-12 15:53:58.663 285 13149.01 438.32 56974.95 88888.00 2011-10-12 15:53:59.663 285 13149.14 438.07 56975.20 88888.00 2011-10-12 15:54:00.663 285 13149.14 437.95 56974.95 88888.00 2011-10-12 15:54:01.663 285 13148.62 438.07 56975.07 88888.00 2011-10-12 15:54:02.663 285 13148.88 437.95 56975.32 88888.00 2011-10-12 15:54:03.663 285 13149.40 438.81 56975.07 88888.00 2011-10-12 15:54:04.663 285 13148.88 438.44 56974.83 88888.00 2011-10-12 15:54:05.663 285 13149.01 437.58 56975.20 88888.00 2011-10-12 15:54:06.663 285 13149.40 437.82 56974.70 88888.00 2011-10-12 15:54:07.663 285 13148.49 438.44 56974.83 88888.00 2011-10-12 15:54:08.663 285 13148.49 438.07 56974.34 88888.00 2011-10-12 15:54:09.663 285 13148.23 437.58 56975.32 88888.00 2011-10-12 15:54:10.663 285 13148.49 437.58 56974.83 88888.00 2011-10-12 15:54:11.663 285 13148.36 438.07 56974.46 88888.00 2011-10-12 15:54:12.663 285 13148.49 437.95 56975.07 88888.00 2011-10-12 15:54:13.663 285 13148.36 438.19 56974.70 88888.00 2011-10-12 15:54:14.663 285 13148.36 438.19 56974.46 88888.00 2011-10-12 15:54:15.663 285 13146.93 437.08 56974.58 88888.00 2011-10-12 15:54:16.663 285 13147.32 437.58 56975.20 88888.00 2011-10-12 15:54:17.663 285 13148.23 437.45 56974.58 88888.00 2011-10-12 15:54:18.663 285 13146.80 437.20 56974.83 88888.00 2011-10-12 15:54:19.663 285 13147.45 437.20 56974.46 88888.00 2011-10-12 15:54:20.663 285 13146.54 437.58 56974.58 88888.00 2011-10-12 15:54:21.663 285 13147.58 436.83 56974.46 88888.00 2011-10-12 15:54:22.663 285 13146.80 436.58 56974.70 88888.00 2011-10-12 15:54:23.663 285 13146.67 436.58 56974.21 88888.00 2011-10-12 15:54:24.663 285 13146.93 436.46 56974.34 88888.00 2011-10-12 15:54:25.663 285 13146.28 436.83 56974.09 88888.00 2011-10-12 15:54:26.663 285 13146.80 436.46 56973.97 88888.00 2011-10-12 15:54:27.663 285 13147.06 436.71 56974.95 88888.00 2011-10-12 15:54:28.663 285 13147.71 436.09 56974.70 88888.00 2011-10-12 15:54:29.663 285 13146.93 436.71 56974.09 88888.00 2011-10-12 15:54:30.663 285 13147.06 435.97 56973.73 88888.00 2011-10-12 15:54:31.663 285 13147.32 436.58 56973.48 88888.00 2011-10-12 15:54:32.663 285 13147.19 436.96 56973.61 88888.00 2011-10-12 15:54:33.663 285 13147.84 437.33 56974.58 88888.00 2011-10-12 15:54:34.663 285 13147.32 436.96 56973.61 88888.00 2011-10-12 15:54:35.663 285 13147.45 436.71 56974.58 88888.00 2011-10-12 15:54:36.663 285 13147.06 436.96 56974.21 88888.00 2011-10-12 15:54:37.663 285 13147.19 436.71 56974.09 88888.00 2011-10-12 15:54:38.663 285 13147.19 437.33 56974.21 88888.00 2011-10-12 15:54:39.663 285 13147.32 436.71 56973.97 88888.00 2011-10-12 15:54:40.663 285 13147.71 436.71 56974.58 88888.00 2011-10-12 15:54:41.663 285 13147.58 437.45 56974.34 88888.00 2011-10-12 15:54:42.663 285 13147.58 436.83 56974.09 88888.00 2011-10-12 15:54:43.663 285 13148.10 437.33 56974.46 88888.00 2011-10-12 15:54:44.663 285 13147.19 436.58 56974.70 88888.00 2011-10-12 15:54:45.663 285 13147.19 437.08 56974.46 88888.00 2011-10-12 15:54:46.663 285 13147.71 436.58 56973.97 88888.00 2011-10-12 15:54:47.663 285 13147.19 437.08 56974.46 88888.00 2011-10-12 15:54:48.663 285 13147.32 436.83 56974.46 88888.00 2011-10-12 15:54:49.663 285 13147.45 436.71 56974.09 88888.00 2011-10-12 15:54:50.663 285 13147.45 437.33 56973.73 88888.00 2011-10-12 15:54:51.663 285 13147.06 437.08 56973.73 88888.00 2011-10-12 15:54:52.663 285 13147.58 436.46 56974.09 88888.00 2011-10-12 15:54:53.663 285 13147.45 436.71 56974.09 88888.00 2011-10-12 15:54:54.663 285 13148.36 437.08 56974.34 88888.00 2011-10-12 15:54:55.663 285 13147.32 436.83 56974.21 88888.00 2011-10-12 15:54:56.663 285 13148.10 436.21 56974.09 88888.00 2011-10-12 15:54:57.663 285 13148.23 436.83 56974.46 88888.00 2011-10-12 15:54:58.663 285 13148.10 436.21 56974.46 88888.00 2011-10-12 15:54:59.663 285 13148.23 436.34 56974.09 88888.00 2011-10-12 15:55:00.663 285 13147.84 435.84 56974.34 88888.00 2011-10-12 15:55:01.663 285 13148.75 436.09 56974.46 88888.00 2011-10-12 15:55:02.663 285 13147.84 436.46 56974.09 88888.00 2011-10-12 15:55:03.663 285 13148.23 436.34 56974.46 88888.00 2011-10-12 15:55:04.663 285 13148.49 435.97 56974.95 88888.00 2011-10-12 15:55:05.663 285 13148.62 436.09 56974.46 88888.00 2011-10-12 15:55:06.663 285 13148.36 435.97 56973.97 88888.00 2011-10-12 15:55:07.663 285 13148.88 435.84 56974.21 88888.00 2011-10-12 15:55:08.663 285 13147.84 435.72 56974.70 88888.00 2011-10-12 15:55:09.663 285 13148.62 435.59 56974.21 88888.00 2011-10-12 15:55:10.663 285 13147.84 435.47 56974.46 88888.00 2011-10-12 15:55:11.663 285 13148.23 435.22 56974.09 88888.00 2011-10-12 15:55:12.663 285 13148.88 435.47 56975.07 88888.00 2011-10-12 15:55:13.663 285 13148.10 435.47 56975.44 88888.00 2011-10-12 15:55:14.663 285 13148.36 434.73 56975.20 88888.00 2011-10-12 15:55:15.663 285 13148.88 435.47 56974.34 88888.00 2011-10-12 15:55:16.663 285 13148.62 435.10 56973.97 88888.00 2011-10-12 15:55:17.663 285 13148.75 434.97 56974.58 88888.00 2011-10-12 15:55:18.663 285 13149.14 435.22 56975.07 88888.00 2011-10-12 15:55:19.663 285 13148.88 435.10 56974.70 88888.00 2011-10-12 15:55:20.663 285 13148.49 435.72 56975.07 88888.00 2011-10-12 15:55:22.663 285 13148.75 435.35 56974.34 88888.00 2011-10-12 15:55:23.663 285 13147.84 434.73 56975.20 88888.00 2011-10-12 15:55:24.663 285 13148.75 434.97 56974.58 88888.00 2011-10-12 15:55:25.663 285 13148.36 435.59 56974.83 88888.00 2011-10-12 15:55:26.663 285 13147.84 435.35 56974.34 88888.00 2011-10-12 15:55:27.663 285 13147.97 435.35 56974.95 88888.00 2011-10-12 15:55:28.663 285 13148.10 435.10 56974.83 88888.00 2011-10-12 15:55:29.663 285 13148.49 435.84 56974.34 88888.00 2011-10-12 15:55:30.663 285 13148.10 435.84 56975.56 88888.00 2011-10-12 15:55:31.663 285 13147.58 435.10 56975.32 88888.00 2011-10-12 15:55:32.663 285 13147.45 435.72 56974.95 88888.00 2011-10-12 15:55:33.663 285 13148.23 435.22 56974.34 88888.00 2011-10-12 15:55:34.663 285 13147.58 435.10 56973.73 88888.00 2011-10-12 15:55:35.663 285 13147.84 435.10 56974.46 88888.00 2011-10-12 15:55:36.663 285 13148.62 435.10 56974.58 88888.00 2011-10-12 15:55:37.663 285 13148.23 435.35 56974.34 88888.00 2011-10-12 15:55:38.663 285 13148.10 434.73 56974.83 88888.00 2011-10-12 15:55:39.663 285 13148.36 435.59 56974.70 88888.00 2011-10-12 15:55:40.663 285 13148.49 435.22 56974.95 88888.00 2011-10-12 15:55:41.663 285 13148.36 434.60 56974.70 88888.00 2011-10-12 15:55:42.663 285 13148.88 434.36 56975.07 88888.00 2011-10-12 15:55:43.663 285 13148.49 434.73 56974.95 88888.00 2011-10-12 15:55:44.663 285 13148.49 435.10 56975.20 88888.00 2011-10-12 15:55:45.663 285 13148.36 433.98 56974.95 88888.00 2011-10-12 15:55:46.663 285 13148.23 434.85 56974.34 88888.00 2011-10-12 15:55:47.663 285 13148.23 435.10 56975.44 88888.00 2011-10-12 15:55:48.663 285 13147.97 434.85 56974.58 88888.00 2011-10-12 15:55:49.663 285 13147.71 434.60 56974.46 88888.00 2011-10-12 15:55:50.663 285 13148.49 434.85 56974.95 88888.00 2011-10-12 15:55:51.663 285 13148.75 434.97 56975.20 88888.00 2011-10-12 15:55:52.663 285 13147.71 434.60 56973.97 88888.00 2011-10-12 15:55:53.663 285 13148.10 434.48 56975.32 88888.00 2011-10-12 15:55:54.663 285 13148.36 434.73 56974.83 88888.00 2011-10-12 15:55:55.663 285 13147.45 434.73 56974.83 88888.00 2011-10-12 15:55:56.663 285 13148.10 433.98 56975.80 88888.00 2011-10-12 15:55:57.663 285 13147.45 433.86 56974.83 88888.00 2011-10-12 15:55:58.663 285 13147.71 434.23 56974.46 88888.00 2011-10-12 15:55:59.663 285 13147.19 433.86 56973.97 88888.00 2011-10-12 15:56:00.663 285 13147.84 434.48 56974.21 88888.00 2011-10-12 15:56:01.663 285 13147.06 434.36 56974.46 88888.00 2011-10-12 15:56:02.663 285 13146.54 434.23 56974.95 88888.00 2011-10-12 15:56:03.663 285 13146.93 433.86 56974.21 88888.00 2011-10-12 15:56:04.663 285 13146.67 434.11 56974.46 88888.00 2011-10-12 15:56:05.663 285 13146.80 434.11 56974.34 88888.00 2011-10-12 15:56:06.663 285 13146.41 433.98 56974.09 88888.00 2011-10-12 15:56:07.663 285 13147.06 433.86 56974.09 88888.00 2011-10-12 15:56:08.663 285 13146.80 433.49 56974.21 88888.00 2011-10-12 15:56:09.663 285 13146.67 433.86 56973.85 88888.00 2011-10-12 15:56:10.663 285 13146.41 433.24 56974.46 88888.00 2011-10-12 15:56:11.663 285 13146.54 433.61 56974.70 88888.00 2011-10-12 15:56:12.663 285 13146.80 433.49 56974.58 88888.00 2011-10-12 15:56:13.663 285 13146.41 434.11 56973.85 88888.00 2011-10-12 15:56:14.663 285 13146.67 433.86 56974.46 88888.00 2011-10-12 15:56:15.663 285 13147.58 434.48 56974.58 88888.00 2011-10-12 15:56:16.663 285 13147.19 433.74 56973.97 88888.00 2011-10-12 15:56:17.663 285 13145.89 434.48 56973.73 88888.00 2011-10-12 15:56:18.663 285 13147.06 433.74 56974.46 88888.00 2011-10-12 15:56:19.663 285 13147.45 434.23 56974.09 88888.00 2011-10-12 15:56:20.663 285 13146.41 434.11 56973.73 88888.00 2011-10-12 15:56:21.663 285 13147.19 434.60 56974.46 88888.00 2011-10-12 15:56:22.663 285 13146.80 434.73 56974.21 88888.00 2011-10-12 15:56:23.663 285 13147.45 434.85 56974.34 88888.00 2011-10-12 15:56:24.663 285 13146.67 434.60 56974.09 88888.00 2011-10-12 15:56:25.663 285 13145.63 434.48 56974.70 88888.00 2011-10-12 15:56:26.663 285 13147.19 433.86 56973.73 88888.00 2011-10-12 15:56:27.663 285 13146.15 434.23 56973.97 88888.00 2011-10-12 15:56:28.663 285 13147.19 434.48 56974.83 88888.00 2011-10-12 15:56:29.663 285 13147.32 434.23 56973.36 88888.00 2011-10-12 15:56:30.663 285 13147.45 433.74 56973.97 88888.00 2011-10-12 15:56:31.663 285 13147.32 433.86 56973.97 88888.00 2011-10-12 15:56:32.663 285 13147.32 433.74 56973.85 88888.00 2011-10-12 15:56:33.663 285 13147.58 433.74 56974.46 88888.00 2011-10-12 15:56:34.663 285 13147.97 433.61 56974.21 88888.00 2011-10-12 15:56:35.663 285 13148.10 433.49 56974.46 88888.00 2011-10-12 15:56:36.663 285 13148.36 433.86 56974.58 88888.00 2011-10-12 15:56:37.663 285 13147.58 434.48 56974.34 88888.00 2011-10-12 15:56:38.663 285 13146.80 434.23 56973.61 88888.00 2011-10-12 15:56:39.663 285 13147.58 433.86 56974.34 88888.00 2011-10-12 15:56:40.663 285 13147.58 434.23 56974.09 88888.00 2011-10-12 15:56:41.663 285 13146.80 434.23 56974.21 88888.00 2011-10-12 15:56:42.663 285 13147.84 434.48 56973.97 88888.00 2011-10-12 15:56:43.663 285 13146.80 434.23 56974.46 88888.00 2011-10-12 15:56:44.663 285 13147.71 434.48 56973.97 88888.00 2011-10-12 15:56:45.663 285 13147.45 434.60 56974.09 88888.00 2011-10-12 15:56:46.663 285 13147.58 434.36 56973.61 88888.00 2011-10-12 15:56:47.663 285 13147.45 434.97 56974.70 88888.00 2011-10-12 15:56:48.663 285 13146.80 434.23 56973.97 88888.00 2011-10-12 15:56:49.663 285 13146.93 434.11 56974.21 88888.00 2011-10-12 15:56:50.663 285 13147.97 433.98 56974.46 88888.00 2011-10-12 15:56:51.663 285 13147.32 434.73 56974.09 88888.00 2011-10-12 15:56:52.663 285 13148.36 434.11 56975.07 88888.00 2011-10-12 15:56:53.663 285 13147.19 434.23 56975.07 88888.00 2011-10-12 15:56:54.663 285 13146.93 434.73 56973.85 88888.00 2011-10-12 15:56:55.663 285 13147.71 435.10 56974.58 88888.00 2011-10-12 15:56:56.663 285 13147.97 434.60 56973.61 88888.00 2011-10-12 15:56:57.663 285 13147.19 434.36 56973.97 88888.00 2011-10-12 15:56:58.663 285 13147.45 434.48 56974.46 88888.00 2011-10-12 15:56:59.663 285 13146.80 434.23 56974.09 88888.00 2011-10-12 15:57:00.663 285 13147.19 434.97 56974.70 88888.00 2011-10-12 15:57:01.663 285 13146.80 435.47 56973.73 88888.00 2011-10-12 15:57:02.663 285 13147.06 435.22 56974.09 88888.00 2011-10-12 15:57:03.663 285 13147.06 435.35 56974.58 88888.00 2011-10-12 15:57:04.663 285 13148.10 434.97 56974.46 88888.00 2011-10-12 15:57:05.663 285 13148.23 435.22 56974.46 88888.00 2011-10-12 15:57:06.663 285 13147.97 435.59 56974.46 88888.00 2011-10-12 15:57:07.663 285 13148.10 435.97 56974.21 88888.00 2011-10-12 15:57:08.663 285 13146.93 436.09 56974.09 88888.00 2011-10-12 15:57:09.663 285 13147.45 435.97 56974.58 88888.00 2011-10-12 15:57:10.663 285 13148.36 436.09 56974.70 88888.00 2011-10-12 15:57:11.663 285 13148.75 435.84 56973.61 88888.00 2011-10-12 15:57:12.663 285 13147.84 436.09 56974.46 88888.00 2011-10-12 15:57:13.663 285 13148.10 436.71 56973.97 88888.00 2011-10-12 15:57:14.663 285 13148.10 435.84 56975.32 88888.00 2011-10-12 15:57:15.663 285 13147.71 435.84 56974.83 88888.00 2011-10-12 15:57:16.663 285 13147.58 435.59 56974.46 88888.00 2011-10-12 15:57:17.663 285 13147.71 435.72 56974.83 88888.00 2011-10-12 15:57:18.663 285 13147.71 436.09 56974.95 88888.00 2011-10-12 15:57:19.663 285 13148.36 435.47 56975.07 88888.00 2011-10-12 15:57:20.663 285 13148.23 435.47 56974.58 88888.00 2011-10-12 15:57:21.663 285 13147.71 436.09 56974.83 88888.00 2011-10-12 15:57:22.663 285 13147.58 434.85 56974.70 88888.00 2011-10-12 15:57:23.663 285 13147.97 434.85 56974.46 88888.00 2011-10-12 15:57:24.663 285 13147.06 435.35 56974.95 88888.00 2011-10-12 15:57:25.663 285 13147.71 434.73 56974.58 88888.00 2011-10-12 15:57:26.663 285 13147.71 434.60 56974.83 88888.00 2011-10-12 15:57:27.663 285 13147.97 434.11 56974.70 88888.00 2011-10-12 15:57:28.663 285 13147.58 435.10 56974.58 88888.00 2011-10-12 15:57:29.663 285 13147.84 434.60 56974.95 88888.00 2011-10-12 15:57:30.663 285 13148.10 435.10 56974.83 88888.00 2011-10-12 15:57:31.663 285 13148.10 435.72 56974.21 88888.00 2011-10-12 15:57:32.663 285 13147.58 434.97 56974.95 88888.00 2011-10-12 15:57:33.663 285 13147.58 435.10 56974.70 88888.00 2011-10-12 15:57:34.663 285 13147.58 435.22 56974.34 88888.00 2011-10-12 15:57:35.663 285 13148.23 435.35 56974.70 88888.00 2011-10-12 15:57:36.663 285 13148.23 435.97 56974.58 88888.00 2011-10-12 15:57:37.663 285 13147.19 435.47 56974.58 88888.00 2011-10-12 15:57:38.663 285 13148.62 435.59 56974.09 88888.00 2011-10-12 15:57:39.663 285 13148.36 435.84 56974.95 88888.00 2011-10-12 15:57:40.663 285 13149.01 435.59 56974.83 88888.00 2011-10-12 15:57:41.663 285 13147.97 435.72 56974.09 88888.00 2011-10-12 15:57:42.663 285 13148.10 435.47 56974.95 88888.00 2011-10-12 15:57:43.663 285 13147.97 435.72 56973.97 88888.00 2011-10-12 15:57:44.663 285 13147.45 436.09 56974.34 88888.00 2011-10-12 15:57:45.663 285 13148.36 436.21 56974.70 88888.00 2011-10-12 15:57:46.663 285 13148.49 435.84 56974.46 88888.00 2011-10-12 15:57:47.663 285 13148.75 435.84 56974.58 88888.00 2011-10-12 15:57:48.663 285 13148.10 435.84 56975.07 88888.00 2011-10-12 15:57:49.663 285 13148.36 435.84 56974.09 88888.00 2011-10-12 15:57:50.663 285 13148.23 436.09 56974.46 88888.00 2011-10-12 15:57:51.663 285 13147.84 436.96 56975.32 88888.00 2011-10-12 15:57:52.663 285 13148.10 436.46 56974.46 88888.00 2011-10-12 15:57:53.663 285 13148.62 435.59 56974.21 88888.00 2011-10-12 15:57:54.663 285 13148.10 435.84 56974.21 88888.00 2011-10-12 15:57:55.663 285 13147.06 435.97 56973.48 88888.00 2011-10-12 15:57:56.663 285 13148.23 436.71 56974.46 88888.00 2011-10-12 15:57:57.663 285 13148.49 436.46 56974.58 88888.00 2011-10-12 15:57:58.663 285 13148.36 436.34 56974.21 88888.00 2011-10-12 15:57:59.663 285 13147.58 435.84 56974.46 88888.00 2011-10-12 15:58:00.663 285 13148.10 435.84 56974.83 88888.00 2011-10-12 15:58:01.663 285 13148.10 435.97 56974.70 88888.00 2011-10-12 15:58:02.663 285 13148.62 436.21 56974.58 88888.00 2011-10-12 15:58:03.663 285 13148.49 435.72 56974.83 88888.00 2011-10-12 15:58:04.663 285 13148.62 436.46 56975.07 88888.00 2011-10-12 15:58:05.663 285 13148.23 435.97 56974.83 88888.00 2011-10-12 15:58:06.663 285 13149.14 435.72 56974.95 88888.00 2011-10-12 15:58:07.663 285 13148.75 435.22 56974.21 88888.00 2011-10-12 15:58:08.663 285 13148.75 435.59 56974.95 88888.00 2011-10-12 15:58:09.663 285 13148.49 435.72 56974.70 88888.00 2011-10-12 15:58:10.663 285 13148.62 436.71 56974.21 88888.00 2011-10-12 15:58:11.663 285 13148.36 436.09 56974.95 88888.00 2011-10-12 15:58:12.663 285 13149.27 436.09 56974.58 88888.00 2011-10-12 15:58:13.663 285 13148.49 436.83 56975.20 88888.00 2011-10-12 15:58:14.663 285 13148.75 436.34 56974.95 88888.00 2011-10-12 15:58:15.663 285 13148.62 436.58 56974.95 88888.00 2011-10-12 15:58:16.663 285 13148.62 436.09 56974.34 88888.00 2011-10-12 15:58:17.663 285 13148.36 437.20 56974.58 88888.00 2011-10-12 15:58:18.663 285 13148.10 436.58 56974.46 88888.00 2011-10-12 15:58:19.663 285 13148.88 436.58 56974.70 88888.00 2011-10-12 15:58:20.663 285 13149.27 436.34 56974.34 88888.00 2011-10-12 15:58:21.663 285 13149.01 437.33 56975.56 88888.00 2011-10-12 15:58:22.663 285 13148.75 436.34 56974.34 88888.00 2011-10-12 15:58:23.663 285 13149.01 436.71 56975.44 88888.00 2011-10-12 15:58:24.663 285 13149.27 436.83 56974.34 88888.00 2011-10-12 15:58:25.663 285 13149.01 436.58 56974.83 88888.00 2011-10-12 15:58:26.663 285 13149.66 436.83 56974.70 88888.00 2011-10-12 15:58:27.663 285 13149.40 436.83 56975.20 88888.00 2011-10-12 15:58:28.663 285 13150.18 436.71 56974.83 88888.00 2011-10-12 15:58:29.663 285 13149.79 437.08 56975.68 88888.00 2011-10-12 15:58:30.663 285 13150.18 436.71 56975.80 88888.00 2011-10-12 15:58:31.663 285 13149.79 436.58 56974.83 88888.00 2011-10-12 15:58:32.663 285 13150.18 436.96 56975.44 88888.00 2011-10-12 15:58:33.663 285 13150.31 436.71 56975.93 88888.00 2011-10-12 15:58:34.663 285 13150.44 437.45 56975.80 88888.00 2011-10-12 15:58:35.663 285 13150.05 436.71 56975.56 88888.00 2011-10-12 15:58:36.663 285 13150.18 437.08 56975.93 88888.00 2011-10-12 15:58:37.663 285 13150.83 437.08 56975.20 88888.00 2011-10-12 15:58:38.663 285 13150.31 437.08 56975.44 88888.00 2011-10-12 15:58:39.663 285 13150.31 437.45 56976.05 88888.00 2011-10-12 15:58:40.663 285 13149.92 436.71 56976.42 88888.00 2011-10-12 15:58:41.663 285 13150.18 437.08 56975.07 88888.00 2011-10-12 15:58:42.663 285 13150.70 437.45 56976.17 88888.00 2011-10-12 15:58:43.663 285 13150.57 437.45 56975.32 88888.00 2011-10-12 15:58:44.663 285 13150.18 436.96 56975.32 88888.00 2011-10-12 15:58:45.663 285 13150.70 436.71 56975.80 88888.00 2011-10-12 15:58:46.663 285 13150.05 436.96 56975.80 88888.00 2011-10-12 15:58:47.663 285 13150.44 436.96 56975.44 88888.00 2011-10-12 15:58:48.663 285 13150.05 436.58 56975.80 88888.00 2011-10-12 15:58:49.663 285 13150.05 437.33 56975.68 88888.00 2011-10-12 15:58:50.663 285 13150.31 436.96 56975.20 88888.00 2011-10-12 15:58:51.663 285 13150.70 437.20 56975.80 88888.00 2011-10-12 15:58:52.663 285 13150.44 436.96 56975.44 88888.00 2011-10-12 15:58:53.663 285 13150.70 437.20 56975.32 88888.00 2011-10-12 15:58:54.663 285 13150.31 436.83 56975.20 88888.00 2011-10-12 15:58:55.663 285 13150.44 436.58 56975.56 88888.00 2011-10-12 15:58:56.663 285 13150.83 436.34 56975.56 88888.00 2011-10-12 15:58:57.663 285 13150.83 436.21 56975.56 88888.00 2011-10-12 15:58:58.663 285 13150.70 436.83 56975.07 88888.00 2011-10-12 15:58:59.663 285 13150.96 436.96 56975.80 88888.00 2011-10-12 15:59:00.663 285 13151.74 437.08 56975.68 88888.00 2011-10-12 15:59:01.663 285 13150.57 437.08 56974.95 88888.00 2011-10-12 15:59:02.663 285 13150.05 436.96 56975.80 88888.00 2011-10-12 15:59:03.663 285 13150.44 438.07 56975.44 88888.00 2011-10-12 15:59:04.663 285 13150.31 437.58 56975.68 88888.00 2011-10-12 15:59:05.663 285 13150.57 437.58 56975.56 88888.00 2011-10-12 15:59:06.663 285 13150.31 438.32 56976.42 88888.00 2011-10-12 15:59:07.663 285 13150.70 437.08 56975.56 88888.00 2011-10-12 15:59:08.663 285 13150.96 438.19 56975.44 88888.00 2011-10-12 15:59:09.663 285 13150.70 438.44 56976.05 88888.00 2011-10-12 15:59:10.663 285 13150.70 438.32 56975.32 88888.00 2011-10-12 15:59:11.663 285 13150.44 438.19 56976.42 88888.00 2011-10-12 15:59:12.663 285 13150.96 438.07 56975.44 88888.00 2011-10-12 15:59:13.663 285 13150.31 438.57 56975.68 88888.00 2011-10-12 15:59:14.663 285 13150.18 438.07 56976.29 88888.00 2011-10-12 15:59:15.663 285 13151.09 438.32 56975.93 88888.00 2011-10-12 15:59:16.663 285 13150.83 438.32 56975.56 88888.00 2011-10-12 15:59:17.663 285 13150.57 438.07 56976.29 88888.00 2011-10-12 15:59:18.663 285 13150.96 438.07 56976.17 88888.00 2011-10-12 15:59:19.663 285 13150.18 438.07 56975.68 88888.00 2011-10-12 15:59:20.663 285 13151.09 438.07 56975.56 88888.00 2011-10-12 15:59:21.663 285 13150.70 438.69 56975.32 88888.00 2011-10-12 15:59:22.663 285 13150.05 437.58 56976.05 88888.00 2011-10-12 15:59:23.663 285 13150.70 437.45 56975.68 88888.00 2011-10-12 15:59:24.663 285 13150.70 438.32 56975.93 88888.00 2011-10-12 15:59:25.663 285 13150.83 437.70 56975.32 88888.00 2011-10-12 15:59:26.663 285 13150.44 437.33 56975.68 88888.00 2011-10-12 15:59:27.663 285 13151.74 438.19 56975.80 88888.00 2011-10-12 15:59:28.663 285 13151.22 437.70 56974.70 88888.00 2011-10-12 15:59:29.663 285 13151.74 437.45 56975.56 88888.00 2011-10-12 15:59:30.663 285 13151.22 437.33 56975.32 88888.00 2011-10-12 15:59:31.663 285 13151.35 437.33 56976.29 88888.00 2011-10-12 15:59:32.663 285 13152.13 437.33 56975.32 88888.00 2011-10-12 15:59:33.663 285 13151.74 437.20 56975.80 88888.00 2011-10-12 15:59:34.663 285 13151.61 437.20 56975.93 88888.00 2011-10-12 15:59:35.663 285 13152.00 437.45 56975.68 88888.00 2011-10-12 15:59:36.663 285 13152.39 436.83 56976.05 88888.00 2011-10-12 15:59:37.663 285 13151.87 437.58 56975.93 88888.00 2011-10-12 15:59:38.663 285 13151.61 436.96 56975.56 88888.00 2011-10-12 15:59:39.663 285 13151.74 436.83 56975.07 88888.00 2011-10-12 15:59:40.663 285 13152.39 436.83 56975.80 88888.00 2011-10-12 15:59:41.663 285 13151.74 436.96 56975.56 88888.00 2011-10-12 15:59:42.663 285 13152.00 437.70 56975.80 88888.00 2011-10-12 15:59:43.663 285 13151.61 436.96 56975.44 88888.00 2011-10-12 15:59:44.663 285 13152.39 437.82 56975.32 88888.00 2011-10-12 15:59:45.663 285 13152.00 436.71 56975.44 88888.00 2011-10-12 15:59:46.663 285 13152.39 436.96 56975.56 88888.00 2011-10-12 15:59:47.663 285 13152.26 437.82 56975.56 88888.00 2011-10-12 15:59:48.663 285 13152.00 437.45 56976.05 88888.00 2011-10-12 15:59:49.663 285 13152.39 437.20 56975.56 88888.00 2011-10-12 15:59:50.663 285 13151.48 437.45 56975.80 88888.00 2011-10-12 15:59:51.663 285 13152.39 437.58 56976.42 88888.00 2011-10-12 15:59:52.663 285 13152.13 437.45 56975.93 88888.00 2011-10-12 15:59:53.663 285 13151.74 437.33 56975.20 88888.00 2011-10-12 15:59:54.663 285 13152.13 437.58 56975.32 88888.00 2011-10-12 15:59:55.663 285 13152.26 438.19 56975.44 88888.00 2011-10-12 16:00:00.663 285 13152.78 438.19 56975.20 88888.00 2011-10-12 16:00:01.663 285 13153.17 438.19 56976.66 88888.00 2011-10-12 16:00:02.663 285 13152.65 438.19 56975.68 88888.00 2011-10-12 16:00:03.663 285 13153.04 438.44 56975.68 88888.00 2011-10-12 16:00:04.663 285 13152.39 438.44 56975.68 88888.00 2011-10-12 16:00:05.663 285 13153.04 438.94 56975.93 88888.00 2011-10-12 16:00:06.663 285 13152.91 439.06 56976.05 88888.00 2011-10-12 16:00:07.663 285 13153.17 437.95 56976.17 88888.00 2011-10-12 16:00:08.663 285 13152.52 438.32 56975.80 88888.00 2011-10-12 16:00:09.663 285 13153.04 437.82 56976.05 88888.00 2011-10-12 16:00:10.663 285 13153.04 437.45 56975.68 88888.00 2011-10-12 16:00:11.663 285 13153.04 437.82 56975.93 88888.00 2011-10-12 16:00:12.663 285 13152.65 436.96 56976.17 88888.00 2011-10-12 16:00:13.663 285 13152.13 437.95 56976.42 88888.00 2011-10-12 16:00:14.663 285 13152.91 438.07 56976.17 88888.00 2011-10-12 16:00:15.663 285 13152.00 437.70 56975.80 88888.00 2011-10-12 16:00:16.663 285 13152.65 437.45 56975.93 88888.00 2011-10-12 16:00:17.663 285 13152.39 437.58 56976.42 88888.00 2011-10-12 16:00:18.663 285 13152.65 437.20 56976.29 88888.00 2011-10-12 16:00:19.663 285 13152.26 437.70 56975.93 88888.00 2011-10-12 16:00:20.663 285 13151.87 436.58 56976.17 88888.00 2011-10-12 16:00:21.663 285 13152.39 436.83 56975.93 88888.00 2011-10-12 16:00:22.663 285 13152.00 436.83 56976.05 88888.00 2011-10-12 16:00:23.663 285 13152.13 436.83 56975.68 88888.00 2011-10-12 16:00:24.663 285 13151.74 436.71 56976.42 88888.00 2011-10-12 16:00:25.663 285 13152.39 436.09 56975.44 88888.00 2011-10-12 16:00:26.663 285 13151.74 436.46 56974.95 88888.00 2011-10-12 16:00:27.663 285 13151.74 436.83 56976.54 88888.00 2011-10-12 16:00:28.663 285 13151.61 436.58 56975.68 88888.00 2011-10-12 16:00:29.663 285 13152.26 436.96 56975.93 88888.00 2011-10-12 16:00:30.663 285 13152.13 436.71 56976.42 88888.00 2011-10-12 16:00:31.663 285 13151.61 436.58 56975.44 88888.00 2011-10-12 16:00:32.663 285 13151.61 437.58 56976.42 88888.00 2011-10-12 16:00:33.663 285 13152.39 437.82 56976.66 88888.00 2011-10-12 16:00:34.663 285 13152.52 436.96 56975.44 88888.00 2011-10-12 16:00:35.663 285 13152.65 437.20 56975.68 88888.00 2011-10-12 16:00:36.663 285 13152.00 437.33 56976.29 88888.00 2011-10-12 16:00:37.663 285 13152.78 437.58 56976.42 88888.00 2011-10-12 16:00:38.663 285 13152.78 438.32 56975.56 88888.00 2011-10-12 16:00:39.663 285 13152.26 438.57 56975.44 88888.00 2011-10-12 16:00:40.663 285 13152.65 438.57 56975.80 88888.00 2011-10-12 16:00:41.663 285 13152.65 437.70 56976.17 88888.00 2011-10-12 16:00:42.663 285 13152.13 438.81 56976.17 88888.00 2011-10-12 16:00:43.663 285 13152.65 438.32 56975.68 88888.00 2011-10-12 16:00:44.663 285 13152.26 438.69 56976.05 88888.00 2011-10-12 16:00:45.663 285 13152.52 438.81 56976.05 88888.00 2011-10-12 16:00:46.663 285 13152.91 438.57 56975.93 88888.00 2011-10-12 16:00:47.663 285 13153.04 438.81 56976.17 88888.00 2011-10-12 16:00:48.663 285 13152.91 438.44 56975.68 88888.00 2011-10-12 16:00:49.663 285 13152.91 438.32 56976.05 88888.00 2011-10-12 16:00:50.663 285 13152.91 438.32 56976.05 88888.00 2011-10-12 16:00:51.663 285 13153.17 437.95 56976.05 88888.00 2011-10-12 16:00:52.663 285 13153.04 437.95 56975.80 88888.00 2011-10-12 16:00:53.663 285 13152.65 438.32 56975.20 88888.00 2011-10-12 16:00:54.663 285 13152.52 437.45 56975.93 88888.00 2011-10-12 16:00:55.663 285 13152.91 438.32 56975.32 88888.00 2011-10-12 16:00:56.663 285 13153.17 437.20 56975.56 88888.00 2011-10-12 16:00:57.663 285 13153.30 437.70 56975.56 88888.00 2011-10-12 16:00:58.663 285 13152.78 437.58 56976.05 88888.00 2011-10-12 16:00:59.663 285 13153.30 437.58 56976.17 88888.00 2011-10-12 16:01:00.663 285 13152.39 438.07 56976.78 88888.00 2011-10-12 16:01:01.663 285 13153.04 436.71 56976.42 88888.00 2011-10-12 16:01:02.663 285 13152.52 437.82 56975.80 88888.00 2011-10-12 16:01:03.663 285 13152.00 437.08 56975.56 88888.00 2011-10-12 16:01:04.663 285 13153.04 437.08 56976.05 88888.00 2011-10-12 16:01:05.663 285 13152.78 437.95 56974.83 88888.00 2011-10-12 16:01:06.663 285 13153.30 437.08 56976.05 88888.00 2011-10-12 16:01:07.663 285 13152.91 437.08 56975.93 88888.00 2011-10-12 16:01:08.663 285 13152.26 436.83 56975.68 88888.00 2011-10-12 16:01:09.663 285 13152.39 437.20 56975.80 88888.00 2011-10-12 16:01:10.663 285 13152.52 436.96 56976.05 88888.00 2011-10-12 16:01:11.663 285 13152.39 436.96 56975.56 88888.00 2011-10-12 16:01:12.663 285 13152.52 437.20 56975.80 88888.00 2011-10-12 16:01:13.663 285 13152.78 436.96 56975.32 88888.00 2011-10-12 16:01:14.663 285 13152.91 437.20 56976.05 88888.00 2011-10-12 16:01:15.663 285 13153.17 436.71 56975.68 88888.00 2011-10-12 16:01:16.663 285 13152.26 436.83 56975.32 88888.00 2011-10-12 16:01:17.663 285 13152.52 436.83 56976.29 88888.00 2011-10-12 16:01:18.663 285 13153.04 436.83 56975.07 88888.00 2011-10-12 16:01:19.663 285 13152.65 436.34 56976.05 88888.00 2011-10-12 16:01:20.663 285 13152.39 437.33 56975.44 88888.00 2011-10-12 16:01:21.663 285 13152.78 437.33 56974.95 88888.00 2011-10-12 16:01:22.663 285 13152.91 436.83 56975.93 88888.00 2011-10-12 16:01:23.663 285 13152.65 436.21 56975.68 88888.00 2011-10-12 16:01:24.663 285 13152.91 436.96 56975.44 88888.00 2011-10-12 16:01:25.663 285 13153.17 436.96 56975.80 88888.00 2011-10-12 16:01:26.663 285 13153.43 436.71 56975.56 88888.00 2011-10-12 16:01:27.663 285 13153.04 436.96 56975.68 88888.00 2011-10-12 16:01:28.663 285 13152.26 437.33 56975.32 88888.00 2011-10-12 16:01:29.663 285 13153.43 437.20 56975.32 88888.00 2011-10-12 16:01:30.663 285 13153.56 437.20 56975.56 88888.00 2011-10-12 16:01:31.663 285 13153.95 436.83 56975.93 88888.00 2011-10-12 16:01:32.663 285 13153.17 436.83 56976.29 88888.00 2011-10-12 16:01:33.663 285 13152.91 437.08 56975.80 88888.00 2011-10-12 16:01:34.663 285 13153.30 437.08 56976.05 88888.00 2011-10-12 16:01:35.663 285 13152.65 436.71 56975.20 88888.00 2011-10-12 16:01:36.663 285 13153.56 437.33 56975.56 88888.00 2011-10-12 16:01:37.663 285 13152.78 437.20 56975.44 88888.00 2011-10-12 16:01:38.663 285 13152.91 436.96 56975.56 88888.00 2011-10-12 16:01:39.663 285 13152.39 436.34 56976.05 88888.00 2011-10-12 16:01:40.663 285 13153.56 437.33 56975.44 88888.00 2011-10-12 16:01:41.663 285 13152.26 436.58 56976.05 88888.00 2011-10-12 16:01:42.663 285 13153.04 436.34 56975.32 88888.00 2011-10-12 16:01:43.663 285 13152.78 436.58 56975.44 88888.00 2011-10-12 16:01:44.663 285 13152.52 436.46 56975.80 88888.00 2011-10-12 16:01:45.663 285 13152.26 436.71 56974.95 88888.00 2011-10-12 16:01:46.663 285 13152.91 436.71 56975.32 88888.00 2011-10-12 16:01:47.663 285 13152.39 435.47 56975.56 88888.00 2011-10-12 16:01:48.663 285 13152.91 436.09 56975.44 88888.00 2011-10-12 16:01:49.663 285 13151.87 436.09 56975.20 88888.00 2011-10-12 16:01:50.663 285 13152.52 436.21 56975.93 88888.00 2011-10-12 16:01:51.663 285 13152.65 436.46 56975.56 88888.00 2011-10-12 16:01:52.663 285 13153.04 436.34 56975.20 88888.00 2011-10-12 16:01:53.663 285 13152.65 436.83 56975.56 88888.00 2011-10-12 16:01:54.663 285 13152.91 436.34 56974.83 88888.00 2011-10-12 16:01:55.663 285 13153.30 436.96 56975.68 88888.00 2011-10-12 16:01:56.663 285 13152.91 436.46 56975.93 88888.00 2011-10-12 16:01:57.663 285 13152.65 436.96 56975.20 88888.00 2011-10-12 16:01:58.663 285 13153.04 436.58 56975.68 88888.00 2011-10-12 16:01:59.663 285 13152.00 436.71 56974.95 88888.00 2011-10-12 16:02:00.663 285 13153.17 437.08 56975.20 88888.00 2011-10-12 16:02:01.663 285 13152.65 436.21 56975.32 88888.00 2011-10-12 16:02:02.663 285 13153.17 436.58 56974.83 88888.00 2011-10-12 16:02:03.663 285 13153.30 437.45 56975.20 88888.00 2011-10-12 16:02:04.663 285 13153.56 437.33 56976.05 88888.00 2011-10-12 16:02:05.663 285 13152.91 436.83 56975.07 88888.00 2011-10-12 16:02:06.663 285 13153.69 437.45 56975.80 88888.00 2011-10-12 16:02:07.663 285 13152.65 436.46 56975.93 88888.00 2011-10-12 16:02:08.663 285 13153.82 437.45 56975.56 88888.00 2011-10-12 16:02:09.663 285 13153.30 436.71 56975.80 88888.00 2011-10-12 16:02:10.663 285 13153.82 436.46 56976.29 88888.00 2011-10-12 16:02:11.663 285 13153.30 437.08 56975.56 88888.00 2011-10-12 16:02:12.663 285 13153.82 437.33 56975.68 88888.00 2011-10-12 16:02:13.663 285 13153.43 437.95 56975.44 88888.00 2011-10-12 16:02:14.663 285 13152.65 437.20 56976.17 88888.00 2011-10-12 16:02:15.663 285 13153.30 436.83 56975.80 88888.00 2011-10-12 16:02:16.663 285 13152.65 437.08 56976.17 88888.00 2011-10-12 16:02:17.663 285 13153.04 436.34 56975.68 88888.00 2011-10-12 16:02:18.663 285 13153.04 436.34 56975.44 88888.00 2011-10-12 16:02:19.663 285 13152.65 436.46 56975.80 88888.00 2011-10-12 16:02:20.663 285 13153.30 437.20 56975.56 88888.00 2011-10-12 16:02:21.663 285 13152.91 436.46 56975.93 88888.00 2011-10-12 16:02:22.663 285 13152.78 436.21 56976.05 88888.00 2011-10-12 16:02:23.663 285 13153.56 436.34 56975.56 88888.00 2011-10-12 16:02:24.663 285 13152.78 435.72 56975.07 88888.00 2011-10-12 16:02:25.663 285 13153.43 436.09 56975.80 88888.00 2011-10-12 16:02:26.663 285 13153.95 435.59 56975.44 88888.00 2011-10-12 16:02:27.663 285 13153.69 435.84 56975.07 88888.00 2011-10-12 16:02:28.663 285 13153.56 435.72 56975.93 88888.00 2011-10-12 16:02:29.663 285 13153.43 435.72 56975.68 88888.00 2011-10-12 16:02:30.663 285 13153.43 435.35 56975.80 88888.00 2011-10-12 16:02:31.663 285 13153.30 435.72 56975.68 88888.00 2011-10-12 16:02:32.663 285 13153.56 435.97 56975.93 88888.00 2011-10-12 16:02:33.663 285 13152.65 435.84 56975.68 88888.00 2011-10-12 16:02:34.663 285 13153.82 435.59 56975.44 88888.00 2011-10-12 16:02:35.663 285 13152.91 435.59 56975.93 88888.00 2011-10-12 16:02:36.663 285 13152.91 436.09 56975.44 88888.00 2011-10-12 16:02:37.663 285 13153.30 435.47 56975.68 88888.00 2011-10-12 16:02:38.663 285 13153.30 436.21 56975.56 88888.00 2011-10-12 16:02:39.663 285 13153.69 435.72 56976.05 88888.00 2011-10-12 16:02:40.663 285 13153.04 436.58 56976.42 88888.00 2011-10-12 16:02:41.663 285 13153.04 435.84 56975.56 88888.00 2011-10-12 16:02:42.663 285 13153.17 435.72 56975.80 88888.00 2011-10-12 16:02:43.663 285 13153.69 435.72 56976.29 88888.00 2011-10-12 16:02:44.663 285 13153.82 435.84 56975.68 88888.00 2011-10-12 16:02:45.663 285 13153.30 435.22 56976.05 88888.00 2011-10-12 16:02:46.663 285 13153.43 436.34 56976.05 88888.00 2011-10-12 16:02:47.663 285 13153.69 435.84 56975.68 88888.00 2011-10-12 16:02:48.663 285 13153.82 435.59 56976.05 88888.00 2011-10-12 16:02:49.663 285 13153.30 435.84 56975.68 88888.00 2011-10-12 16:02:50.663 285 13153.95 435.84 56976.05 88888.00 2011-10-12 16:02:51.663 285 13154.21 435.72 56976.05 88888.00 2011-10-12 16:02:52.663 285 13153.43 436.21 56975.93 88888.00 2011-10-12 16:02:53.663 285 13153.82 436.46 56976.17 88888.00 2011-10-12 16:02:54.663 285 13153.69 436.46 56975.56 88888.00 2011-10-12 16:02:55.663 285 13153.95 435.72 56976.05 88888.00 2011-10-12 16:02:56.663 285 13153.95 435.22 56975.68 88888.00 2011-10-12 16:02:57.663 285 13153.30 436.46 56975.80 88888.00 2011-10-12 16:02:58.663 285 13153.69 436.09 56975.56 88888.00 2011-10-12 16:02:59.663 285 13153.69 436.34 56974.95 88888.00 2011-10-12 16:03:00.663 285 13153.43 436.34 56975.68 88888.00 2011-10-12 16:03:01.663 285 13153.56 435.59 56975.93 88888.00 2011-10-12 16:03:02.663 285 13153.30 435.97 56975.68 88888.00 2011-10-12 16:03:03.663 285 13153.17 436.46 56975.44 88888.00 2011-10-12 16:03:04.663 285 13153.17 435.59 56975.56 88888.00 2011-10-12 16:03:05.663 285 13152.65 435.10 56975.44 88888.00 2011-10-12 16:03:06.663 285 13152.91 435.10 56975.68 88888.00 2011-10-12 16:03:07.663 285 13153.30 435.72 56976.42 88888.00 2011-10-12 16:03:08.663 285 13152.91 435.35 56975.20 88888.00 2011-10-12 16:03:09.663 285 13152.91 435.35 56975.56 88888.00 2011-10-12 16:03:10.663 285 13152.91 434.85 56975.56 88888.00 2011-10-12 16:03:11.663 285 13153.17 435.22 56974.95 88888.00 2011-10-12 16:03:12.663 285 13152.39 434.23 56975.80 88888.00 2011-10-12 16:03:13.663 285 13153.17 435.47 56974.95 88888.00 2011-10-12 16:03:14.663 285 13152.78 435.59 56975.44 88888.00 2011-10-12 16:03:15.663 285 13152.52 435.22 56975.32 88888.00 2011-10-12 16:03:16.663 285 13152.00 435.97 56975.56 88888.00 2011-10-12 16:03:17.663 285 13151.87 436.09 56975.44 88888.00 2011-10-12 16:03:18.663 285 13152.65 435.59 56975.56 88888.00 2011-10-12 16:03:19.663 285 13152.13 436.21 56975.32 88888.00 2011-10-12 16:03:20.663 285 13152.26 436.21 56975.44 88888.00 2011-10-12 16:03:21.663 285 13153.17 435.97 56975.68 88888.00 2011-10-12 16:03:22.663 285 13153.04 436.34 56974.83 88888.00 2011-10-12 16:03:23.663 285 13151.87 436.09 56975.68 88888.00 2011-10-12 16:03:24.663 285 13153.17 436.09 56975.20 88888.00 2011-10-12 16:03:25.663 285 13153.82 435.84 56975.93 88888.00 2011-10-12 16:03:26.663 285 13152.78 435.72 56975.32 88888.00 2011-10-12 16:03:27.663 285 13152.91 435.59 56975.20 88888.00 2011-10-12 16:03:28.663 285 13152.52 435.35 56975.32 88888.00 2011-10-12 16:03:29.663 285 13152.78 435.59 56975.56 88888.00 2011-10-12 16:03:30.663 285 13152.00 435.84 56975.68 88888.00 2011-10-12 16:03:31.663 285 13152.52 435.97 56974.95 88888.00 2011-10-12 16:03:32.663 285 13152.00 435.97 56975.20 88888.00 2011-10-12 16:03:33.663 285 13152.26 435.47 56975.07 88888.00 2011-10-12 16:03:34.663 285 13153.30 435.72 56974.58 88888.00 2011-10-12 16:03:35.663 285 13152.65 435.47 56975.68 88888.00 2011-10-12 16:03:36.663 285 13152.13 435.22 56974.70 88888.00 2011-10-12 16:03:37.663 285 13153.17 434.73 56975.32 88888.00 2011-10-12 16:03:38.663 285 13152.65 434.97 56975.20 88888.00 2011-10-12 16:03:39.663 285 13152.91 434.97 56975.32 88888.00 2011-10-12 16:03:40.663 285 13152.39 434.97 56974.83 88888.00 2011-10-12 16:03:41.663 285 13153.04 434.85 56974.83 88888.00 2011-10-12 16:03:42.663 285 13152.39 434.73 56974.46 88888.00 2011-10-12 16:03:43.663 285 13152.52 434.73 56974.70 88888.00 2011-10-12 16:03:44.663 285 13152.39 434.85 56975.32 88888.00 2011-10-12 16:03:45.663 285 13152.26 434.23 56974.95 88888.00 2011-10-12 16:03:46.663 285 13152.52 434.23 56974.46 88888.00 2011-10-12 16:03:47.663 285 13152.78 434.48 56974.95 88888.00 2011-10-12 16:03:48.663 285 13152.13 434.85 56974.70 88888.00 2011-10-12 16:03:49.663 285 13153.30 434.60 56974.46 88888.00 2011-10-12 16:03:50.663 285 13152.78 434.48 56974.46 88888.00 2011-10-12 16:03:51.663 285 13153.04 434.73 56974.95 88888.00 2011-10-12 16:03:52.663 285 13153.17 434.85 56974.83 88888.00 2011-10-12 16:03:53.663 285 13152.52 434.60 56974.83 88888.00 2011-10-12 16:03:54.663 285 13152.91 434.11 56975.20 88888.00 2011-10-12 16:03:55.663 285 13152.78 434.48 56974.34 88888.00 2011-10-12 16:03:56.663 285 13152.78 434.97 56974.34 88888.00 2011-10-12 16:03:57.663 285 13152.65 434.60 56975.20 88888.00 2011-10-12 16:03:58.663 285 13152.91 434.60 56974.09 88888.00 2011-10-12 16:03:59.663 285 13152.78 434.97 56974.70 88888.00 2011-10-12 16:04:00.663 285 13152.78 434.73 56974.58 88888.00 2011-10-12 16:04:01.663 285 13153.17 434.36 56975.07 88888.00 2011-10-12 16:04:02.663 285 13153.30 434.48 56974.83 88888.00 2011-10-12 16:04:03.663 285 13153.30 434.85 56974.70 88888.00 2011-10-12 16:04:04.663 285 13152.91 434.60 56974.46 88888.00 2011-10-12 16:04:05.663 285 13152.91 434.48 56974.83 88888.00 2011-10-12 16:04:06.663 285 13153.04 435.35 56974.83 88888.00 2011-10-12 16:04:07.663 285 13153.30 435.22 56975.20 88888.00 2011-10-12 16:04:08.663 285 13153.30 434.85 56975.07 88888.00 2011-10-12 16:04:09.663 285 13153.30 435.59 56975.07 88888.00 2011-10-12 16:04:10.663 285 13152.65 434.48 56975.07 88888.00 2011-10-12 16:04:11.663 285 13153.30 435.35 56975.44 88888.00 2011-10-12 16:04:12.663 285 13152.91 435.47 56975.68 88888.00 2011-10-12 16:04:13.663 285 13152.78 435.22 56975.07 88888.00 2011-10-12 16:04:14.663 285 13152.78 435.59 56974.95 88888.00 2011-10-12 16:04:15.663 285 13153.04 434.73 56975.68 88888.00 2011-10-12 16:04:16.663 285 13152.00 434.11 56974.95 88888.00 2011-10-12 16:04:17.663 285 13152.26 434.48 56974.95 88888.00 2011-10-12 16:04:18.663 285 13152.26 434.11 56974.95 88888.00 2011-10-12 16:04:19.663 285 13152.39 434.60 56975.20 88888.00 2011-10-12 16:04:20.663 285 13152.78 434.36 56974.58 88888.00 2011-10-12 16:04:21.663 285 13152.65 434.36 56974.83 88888.00 2011-10-12 16:04:22.663 285 13152.52 434.11 56974.58 88888.00 2011-10-12 16:04:23.663 285 13153.17 434.11 56975.68 88888.00 2011-10-12 16:04:24.663 285 13153.30 434.36 56974.46 88888.00 2011-10-12 16:04:25.663 285 13153.17 433.61 56975.07 88888.00 2011-10-12 16:04:26.663 285 13152.00 434.36 56974.70 88888.00 2011-10-12 16:04:27.663 285 13153.04 433.86 56974.83 88888.00 2011-10-12 16:04:28.663 285 13152.52 434.60 56974.83 88888.00 2011-10-12 16:04:29.663 285 13153.17 434.36 56975.20 88888.00 2011-10-12 16:04:30.663 285 13152.13 434.60 56975.44 88888.00 2011-10-12 16:04:31.663 285 13152.91 433.86 56975.07 88888.00 2011-10-12 16:04:32.663 285 13152.52 434.73 56975.93 88888.00 2011-10-12 16:04:33.663 285 13153.56 434.48 56974.95 88888.00 2011-10-12 16:04:34.663 285 13153.56 434.48 56975.20 88888.00 2011-10-12 16:04:35.663 285 13153.04 434.60 56975.44 88888.00 2011-10-12 16:04:36.663 285 13151.87 434.23 56974.58 88888.00 2011-10-12 16:04:37.663 285 13153.17 434.60 56974.83 88888.00 2011-10-12 16:04:38.663 285 13152.26 435.35 56975.07 88888.00 2011-10-12 16:04:39.663 285 13152.91 434.60 56975.07 88888.00 2011-10-12 16:04:40.663 285 13152.65 434.73 56974.83 88888.00 2011-10-12 16:04:41.663 285 13152.65 434.97 56974.83 88888.00 2011-10-12 16:04:42.663 285 13153.30 434.60 56975.56 88888.00 2011-10-12 16:04:43.663 285 13152.91 434.11 56974.83 88888.00 2011-10-12 16:04:44.663 285 13153.04 434.73 56974.83 88888.00 2011-10-12 16:04:45.663 285 13152.91 434.48 56975.56 88888.00 2011-10-12 16:04:46.663 285 13153.69 434.73 56974.70 88888.00 2011-10-12 16:04:47.663 285 13153.43 433.86 56974.95 88888.00 2011-10-12 16:04:48.663 285 13152.91 434.11 56975.20 88888.00 2011-10-12 16:04:49.663 285 13152.91 434.36 56974.83 88888.00 2011-10-12 16:04:50.663 285 13152.52 433.86 56975.80 88888.00 2011-10-12 16:04:51.663 285 13152.26 433.86 56975.07 88888.00 2011-10-12 16:04:52.663 285 13153.04 433.49 56974.58 88888.00 2011-10-12 16:04:53.663 285 13152.78 433.86 56974.83 88888.00 2011-10-12 16:04:54.663 285 13152.26 434.11 56976.05 88888.00 2011-10-12 16:04:55.663 285 13152.91 434.36 56975.20 88888.00 2011-10-12 16:04:56.663 285 13153.17 433.86 56976.17 88888.00 2011-10-12 16:04:57.663 285 13153.04 433.86 56975.20 88888.00 2011-10-12 16:04:58.663 285 13152.78 433.98 56974.46 88888.00 2011-10-12 16:04:59.663 285 13152.78 433.74 56974.58 88888.00 2011-10-12 16:05:00.663 285 13152.39 433.74 56975.20 88888.00 2011-10-12 16:05:01.663 285 13152.91 433.49 56974.46 88888.00 2011-10-12 16:05:02.663 285 13152.39 433.12 56975.20 88888.00 2011-10-12 16:05:03.663 285 13152.78 433.61 56974.83 88888.00 2011-10-12 16:05:04.663 285 13152.91 433.24 56975.56 88888.00 2011-10-12 16:05:05.663 285 13152.00 433.24 56975.32 88888.00 2011-10-12 16:05:06.663 285 13152.13 433.86 56974.83 88888.00 2011-10-12 16:05:07.663 285 13153.04 433.49 56974.95 88888.00 2011-10-12 16:05:08.663 285 13152.52 433.49 56975.32 88888.00 2011-10-12 16:05:09.663 285 13152.91 433.36 56973.73 88888.00 2011-10-12 16:05:10.663 285 13152.52 433.86 56974.70 88888.00 2011-10-12 16:05:11.663 285 13152.39 434.23 56974.46 88888.00 2011-10-12 16:05:12.663 285 13152.13 433.61 56974.83 88888.00 2011-10-12 16:05:13.663 285 13152.13 433.86 56974.46 88888.00 2011-10-12 16:05:14.663 285 13152.78 434.23 56974.95 88888.00 2011-10-12 16:05:15.663 285 13153.04 434.36 56975.32 88888.00 2011-10-12 16:05:16.663 285 13152.91 433.86 56974.95 88888.00 2011-10-12 16:05:17.663 285 13152.52 433.98 56974.58 88888.00 2011-10-12 16:05:18.663 285 13152.91 434.36 56974.34 88888.00 2011-10-12 16:05:19.663 285 13153.43 434.36 56974.83 88888.00 2011-10-12 16:05:20.663 285 13153.04 434.36 56974.58 88888.00 2011-10-12 16:05:21.663 285 13152.91 434.60 56975.20 88888.00 2011-10-12 16:05:22.663 285 13153.30 434.73 56974.70 88888.00 2011-10-12 16:05:23.663 285 13153.30 434.11 56973.97 88888.00 2011-10-12 16:05:24.663 285 13153.56 434.23 56975.44 88888.00 2011-10-12 16:05:25.663 285 13152.52 433.86 56975.20 88888.00 2011-10-12 16:05:26.663 285 13153.17 434.60 56974.83 88888.00 2011-10-12 16:05:27.663 285 13153.17 434.36 56974.58 88888.00 2011-10-12 16:05:28.663 285 13154.60 434.23 56975.20 88888.00 2011-10-12 16:05:29.663 285 13153.56 434.36 56974.46 88888.00 2011-10-12 16:05:30.663 285 13153.56 434.36 56975.32 88888.00 2011-10-12 16:05:31.663 285 13152.78 434.11 56974.58 88888.00 2011-10-12 16:05:32.663 285 13153.04 434.73 56974.70 88888.00 2011-10-12 16:05:33.663 285 13153.69 433.98 56974.58 88888.00 2011-10-12 16:05:34.663 285 13153.43 434.11 56975.07 88888.00 2011-10-12 16:05:35.663 285 13153.95 433.74 56974.95 88888.00 2011-10-12 16:05:36.663 285 13153.17 433.36 56974.58 88888.00 2011-10-12 16:05:37.663 285 13153.95 433.61 56974.95 88888.00 2011-10-12 16:05:38.663 285 13153.82 433.74 56975.07 88888.00 2011-10-12 16:05:39.663 285 13153.04 433.98 56974.34 88888.00 2011-10-12 16:05:40.663 285 13153.56 433.61 56974.83 88888.00 2011-10-12 16:05:41.663 285 13153.43 433.74 56974.70 88888.00 2011-10-12 16:05:42.663 285 13153.30 433.36 56975.56 88888.00 2011-10-12 16:05:43.663 285 13153.17 433.86 56974.46 88888.00 2011-10-12 16:05:44.663 285 13153.04 433.12 56974.95 88888.00 2011-10-12 16:05:45.663 285 13153.56 433.49 56975.20 88888.00 2011-10-12 16:05:46.663 285 13153.56 433.61 56974.83 88888.00 2011-10-12 16:05:47.663 285 13153.56 433.74 56975.07 88888.00 2011-10-12 16:05:48.663 285 13152.65 433.36 56975.32 88888.00 2011-10-12 16:05:49.663 285 13152.52 433.36 56974.70 88888.00 2011-10-12 16:05:50.663 285 13152.91 433.61 56975.44 88888.00 2011-10-12 16:05:51.663 285 13153.69 433.61 56974.95 88888.00 2011-10-12 16:05:52.663 285 13153.56 433.86 56974.83 88888.00 2011-10-12 16:05:53.663 285 13153.17 434.11 56975.20 88888.00 2011-10-12 16:05:54.663 285 13153.56 433.98 56975.20 88888.00 2011-10-12 16:05:55.663 285 13153.17 433.61 56974.70 88888.00 2011-10-12 16:05:56.663 285 13153.56 433.74 56974.46 88888.00 2011-10-12 16:05:57.663 285 13153.17 434.11 56974.21 88888.00 2011-10-12 16:05:58.663 285 13153.30 434.36 56974.70 88888.00 2011-10-12 16:05:59.663 285 13152.78 433.74 56975.68 88888.00 2011-10-12 16:06:00.663 285 13153.82 433.86 56974.83 88888.00 2011-10-12 16:06:01.663 285 13153.43 434.60 56975.07 88888.00 2011-10-12 16:06:02.663 285 13153.43 434.11 56974.83 88888.00 2011-10-12 16:06:03.663 285 13153.56 434.85 56975.07 88888.00 2011-10-12 16:06:04.663 285 13153.82 434.48 56975.20 88888.00 2011-10-12 16:06:05.663 285 13154.08 435.47 56975.32 88888.00 2011-10-12 16:06:06.663 285 13154.47 435.10 56975.20 88888.00 2011-10-12 16:06:07.663 285 13154.21 434.11 56975.07 88888.00 2011-10-12 16:06:08.663 285 13154.86 434.23 56974.95 88888.00 2011-10-12 16:06:09.663 285 13154.99 434.97 56975.44 88888.00 2011-10-12 16:06:10.663 285 13154.21 434.23 56976.17 88888.00 2011-10-12 16:06:11.663 285 13154.60 434.48 56975.44 88888.00 2011-10-12 16:06:12.663 285 13155.25 434.11 56975.56 88888.00 2011-10-12 16:06:13.663 285 13154.86 433.61 56974.83 88888.00 2011-10-12 16:06:14.663 285 13154.34 433.49 56975.20 88888.00 2011-10-12 16:06:15.663 285 13154.99 433.74 56974.95 88888.00 2011-10-12 16:06:16.663 285 13154.86 433.49 56975.07 88888.00 2011-10-12 16:06:17.663 285 13154.73 433.61 56975.44 88888.00 2011-10-12 16:06:18.663 285 13154.73 433.36 56975.07 88888.00 2011-10-12 16:06:19.663 285 13154.60 433.49 56975.20 88888.00 2011-10-12 16:06:20.663 285 13154.73 433.49 56975.93 88888.00 2011-10-12 16:06:21.663 285 13156.03 433.12 56975.56 88888.00 2011-10-12 16:06:22.663 285 13154.73 432.87 56975.68 88888.00 2011-10-12 16:06:23.663 285 13155.90 432.75 56975.44 88888.00 2011-10-12 16:06:24.663 285 13155.25 433.36 56974.70 88888.00 2011-10-12 16:06:25.662 285 13155.12 432.99 56975.80 88888.00 2011-10-12 16:06:26.662 285 13154.99 433.12 56975.56 88888.00 2011-10-12 16:06:27.662 285 13156.03 433.12 56975.07 88888.00 2011-10-12 16:06:28.662 285 13155.64 433.49 56975.44 88888.00 2011-10-12 16:06:29.662 285 13155.51 433.24 56975.68 88888.00 2011-10-12 16:06:30.662 285 13154.99 433.61 56975.68 88888.00 2011-10-12 16:06:31.662 285 13155.64 433.24 56975.44 88888.00 2011-10-12 16:06:32.662 285 13154.86 433.12 56975.56 88888.00 2011-10-12 16:06:33.662 285 13155.77 433.86 56975.44 88888.00 2011-10-12 16:06:34.662 285 13154.86 432.62 56975.80 88888.00 2011-10-12 16:06:35.662 285 13155.64 433.49 56975.44 88888.00 2011-10-12 16:06:36.662 285 13155.51 433.36 56975.80 88888.00 2011-10-12 16:06:37.662 285 13155.64 433.12 56975.80 88888.00 2011-10-12 16:06:38.662 285 13155.25 433.12 56975.56 88888.00 2011-10-12 16:06:39.662 285 13154.86 432.37 56976.29 88888.00 2011-10-12 16:06:40.662 285 13154.86 433.74 56975.20 88888.00 2011-10-12 16:06:41.662 285 13154.99 433.24 56975.20 88888.00 2011-10-12 16:06:42.662 285 13155.25 433.24 56974.83 88888.00 2011-10-12 16:06:43.662 285 13154.47 433.86 56975.44 88888.00 2011-10-12 16:06:44.662 285 13154.34 432.99 56975.68 88888.00 2011-10-12 16:06:45.662 285 13154.99 433.12 56974.95 88888.00 2011-10-12 16:06:46.662 285 13154.99 432.99 56975.56 88888.00 2011-10-12 16:06:47.662 285 13155.12 432.62 56975.93 88888.00 2011-10-12 16:06:48.662 285 13154.86 432.87 56975.44 88888.00 2011-10-12 16:06:49.662 285 13154.99 432.75 56975.44 88888.00 2011-10-12 16:06:50.662 285 13154.60 432.75 56975.32 88888.00 2011-10-12 16:06:51.662 285 13154.34 433.36 56975.44 88888.00 2011-10-12 16:06:52.662 285 13154.73 433.12 56975.32 88888.00 2011-10-12 16:06:53.662 285 13153.95 432.75 56975.68 88888.00 2011-10-12 16:06:54.662 285 13154.86 432.50 56974.95 88888.00 2011-10-12 16:06:55.662 285 13154.47 432.62 56975.80 88888.00 2011-10-12 16:06:56.662 285 13154.21 432.37 56975.68 88888.00 2011-10-12 16:06:57.662 285 13154.86 433.12 56975.32 88888.00 2011-10-12 16:06:58.662 285 13154.99 432.50 56975.80 88888.00 2011-10-12 16:06:59.662 285 13154.34 432.50 56975.56 88888.00 2011-10-12 16:07:00.662 285 13154.08 432.75 56975.56 88888.00 2011-10-12 16:07:01.662 285 13154.99 432.75 56974.95 88888.00 2011-10-12 16:07:02.662 285 13154.21 432.50 56975.07 88888.00 2011-10-12 16:07:03.662 285 13154.34 432.75 56975.56 88888.00 2011-10-12 16:07:04.662 285 13154.86 432.62 56975.20 88888.00 2011-10-12 16:07:05.662 285 13154.47 432.25 56975.68 88888.00 2011-10-12 16:07:06.662 285 13154.47 432.37 56975.56 88888.00 2011-10-12 16:07:07.662 285 13154.60 432.62 56975.68 88888.00 2011-10-12 16:07:08.662 285 13154.21 432.25 56975.44 88888.00 2011-10-12 16:07:09.662 285 13154.60 432.62 56975.56 88888.00 2011-10-12 16:07:10.662 285 13154.86 432.50 56974.95 88888.00 2011-10-12 16:07:11.662 285 13155.25 432.75 56975.07 88888.00 2011-10-12 16:07:12.662 285 13154.21 432.50 56975.44 88888.00 2011-10-12 16:07:13.662 285 13155.12 433.12 56975.56 88888.00 2011-10-12 16:07:14.662 285 13154.86 432.99 56974.95 88888.00 2011-10-12 16:07:15.662 285 13154.99 433.12 56975.20 88888.00 2011-10-12 16:07:16.662 285 13154.21 433.98 56975.44 88888.00 2011-10-12 16:07:17.662 285 13154.99 432.75 56974.70 88888.00 2011-10-12 16:07:18.662 285 13154.34 432.37 56975.44 88888.00 2011-10-12 16:07:19.662 285 13154.47 432.50 56975.20 88888.00 2011-10-12 16:07:20.662 285 13154.21 432.75 56975.07 88888.00 2011-10-12 16:07:21.662 285 13154.21 432.62 56975.07 88888.00 2011-10-12 16:07:22.662 285 13154.34 433.24 56975.20 88888.00 2011-10-12 16:07:23.662 285 13154.47 432.87 56974.83 88888.00 2011-10-12 16:07:24.662 285 13154.60 432.13 56975.32 88888.00 2011-10-12 16:07:25.662 285 13154.73 432.37 56975.44 88888.00 2011-10-12 16:07:26.662 285 13154.08 432.62 56974.95 88888.00 2011-10-12 16:07:27.662 285 13154.34 432.37 56975.56 88888.00 2011-10-12 16:07:28.662 285 13154.99 432.62 56975.20 88888.00 2011-10-12 16:07:29.662 285 13154.47 432.25 56975.07 88888.00 2011-10-12 16:07:30.662 285 13154.86 432.87 56975.20 88888.00 2011-10-12 16:07:31.662 285 13153.56 432.62 56974.83 88888.00 2011-10-12 16:07:32.662 285 13154.86 432.99 56975.20 88888.00 2011-10-12 16:07:33.662 285 13154.08 433.12 56975.32 88888.00 2011-10-12 16:07:34.662 285 13154.47 433.36 56975.32 88888.00 2011-10-12 16:07:35.662 285 13154.08 432.99 56974.70 88888.00 2011-10-12 16:07:36.662 285 13154.21 432.99 56975.93 88888.00 2011-10-12 16:07:37.662 285 13154.60 432.37 56975.93 88888.00 2011-10-12 16:07:38.662 285 13154.99 432.75 56974.95 88888.00 2011-10-12 16:07:39.662 285 13154.08 432.87 56975.56 88888.00 2011-10-12 16:07:40.662 285 13154.21 432.00 56975.07 88888.00 2011-10-12 16:07:41.662 285 13154.34 432.50 56975.20 88888.00 2011-10-12 16:07:42.662 285 13154.21 432.25 56975.20 88888.00 2011-10-12 16:07:43.662 285 13154.34 432.25 56974.95 88888.00 2011-10-12 16:07:44.662 285 13153.82 431.88 56974.70 88888.00 2011-10-12 16:07:45.662 285 13154.73 432.50 56974.21 88888.00 2011-10-12 16:07:46.662 285 13154.08 432.13 56975.68 88888.00 2011-10-12 16:07:47.662 285 13154.34 432.50 56975.56 88888.00 2011-10-12 16:07:48.662 285 13153.69 432.25 56975.32 88888.00 2011-10-12 16:07:49.662 285 13154.34 432.50 56975.32 88888.00 2011-10-12 16:07:50.662 285 13154.21 431.88 56974.70 88888.00 2011-10-12 16:07:51.662 285 13153.82 432.50 56974.70 88888.00 2011-10-12 16:07:52.662 285 13154.86 431.75 56974.95 88888.00 2011-10-12 16:07:53.662 285 13154.34 431.75 56975.32 88888.00 2011-10-12 16:07:54.662 285 13154.21 431.63 56975.20 88888.00 2011-10-12 16:07:55.662 285 13154.21 431.88 56975.32 88888.00 2011-10-12 16:07:56.662 285 13154.21 431.75 56974.46 88888.00 2011-10-12 16:07:57.662 285 13155.38 432.00 56976.05 88888.00 2011-10-12 16:07:58.662 285 13154.99 432.37 56975.07 88888.00 2011-10-12 16:07:59.662 285 13155.25 432.37 56975.07 88888.00 2011-10-12 16:08:00.662 285 13155.12 432.00 56974.46 88888.00 2011-10-12 16:08:01.662 285 13154.86 432.13 56975.56 88888.00 2011-10-12 16:08:02.662 285 13154.73 431.51 56974.70 88888.00 2011-10-12 16:08:03.662 285 13155.25 432.13 56975.07 88888.00 2011-10-12 16:08:04.662 285 13154.47 432.25 56974.70 88888.00 2011-10-12 16:08:05.662 285 13154.86 432.37 56975.07 88888.00 2011-10-12 16:08:06.662 285 13154.86 432.37 56975.32 88888.00 2011-10-12 16:08:07.662 285 13154.08 432.75 56975.68 88888.00 2011-10-12 16:08:08.662 285 13154.21 432.50 56974.83 88888.00 2011-10-12 16:08:09.662 285 13154.08 431.75 56975.56 88888.00 2011-10-12 16:08:10.662 285 13153.43 432.13 56974.70 88888.00 2011-10-12 16:08:11.662 285 13153.82 432.75 56975.56 88888.00 2011-10-12 16:08:12.662 285 13153.43 432.50 56974.58 88888.00 2011-10-12 16:08:13.662 285 13153.95 431.75 56974.70 88888.00 2011-10-12 16:08:14.662 285 13153.95 432.62 56974.34 88888.00 2011-10-12 16:08:15.662 285 13153.56 432.25 56974.83 88888.00 2011-10-12 16:08:16.662 285 13153.95 432.50 56974.46 88888.00 2011-10-12 16:08:17.662 285 13153.82 432.25 56975.07 88888.00 2011-10-12 16:08:18.662 285 13153.56 432.37 56975.68 88888.00 2011-10-12 16:08:19.662 285 13153.82 433.12 56974.95 88888.00 2011-10-12 16:08:20.662 285 13153.95 431.75 56974.70 88888.00 2011-10-12 16:08:21.662 285 13153.69 431.88 56974.70 88888.00 2011-10-12 16:08:22.662 285 13153.69 432.00 56975.07 88888.00 2011-10-12 16:08:23.662 285 13154.34 432.50 56974.95 88888.00 2011-10-12 16:08:24.662 285 13153.95 432.75 56974.21 88888.00 2011-10-12 16:08:25.662 285 13153.82 432.62 56974.95 88888.00 2011-10-12 16:08:26.662 285 13153.69 432.62 56975.20 88888.00 2011-10-12 16:08:27.662 285 13154.21 433.24 56974.21 88888.00 2011-10-12 16:08:28.662 285 13153.95 432.87 56974.58 88888.00 2011-10-12 16:08:29.662 285 13153.82 433.12 56974.58 88888.00 2011-10-12 16:08:30.662 285 13153.43 432.50 56974.58 88888.00 2011-10-12 16:08:31.662 285 13153.56 433.24 56974.58 88888.00 2011-10-12 16:08:32.662 285 13152.91 432.99 56973.85 88888.00 2011-10-12 16:08:33.662 285 13153.43 432.13 56974.83 88888.00 2011-10-12 16:08:34.662 285 13153.43 432.75 56974.70 88888.00 2011-10-12 16:08:35.662 285 13153.56 433.49 56974.46 88888.00 2011-10-12 16:08:36.662 285 13153.82 432.87 56974.70 88888.00 2011-10-12 16:08:37.662 285 13153.56 432.25 56974.46 88888.00 2011-10-12 16:08:38.662 285 13153.69 432.37 56974.70 88888.00 2011-10-12 16:08:39.662 285 13153.43 433.12 56974.34 88888.00 2011-10-12 16:08:40.662 285 13153.56 432.99 56974.70 88888.00 2011-10-12 16:08:41.662 285 13153.56 432.62 56975.20 88888.00 2011-10-12 16:08:42.662 285 13153.43 432.50 56974.09 88888.00 2011-10-12 16:08:43.662 285 13154.34 432.75 56975.07 88888.00 2011-10-12 16:08:44.662 285 13154.08 433.24 56974.95 88888.00 2011-10-12 16:08:45.662 285 13153.95 433.12 56974.34 88888.00 2011-10-12 16:08:46.662 285 13153.43 432.62 56974.58 88888.00 2011-10-12 16:08:47.662 285 13153.04 433.24 56975.20 88888.00 2011-10-12 16:08:48.662 285 13153.30 432.87 56974.21 88888.00 2011-10-12 16:08:49.662 285 13153.95 432.37 56974.83 88888.00 2011-10-12 16:08:50.662 285 13153.43 432.25 56974.46 88888.00 2011-10-12 16:08:51.662 285 13153.69 432.87 56973.85 88888.00 2011-10-12 16:08:52.662 285 13153.69 432.87 56974.34 88888.00 2011-10-12 16:08:53.662 285 13153.04 433.12 56974.95 88888.00 2011-10-12 16:08:54.662 285 13153.69 432.75 56974.83 88888.00 2011-10-12 16:08:55.662 285 13153.43 432.99 56974.21 88888.00 2011-10-12 16:08:56.662 285 13153.82 432.99 56974.58 88888.00 2011-10-12 16:08:57.662 285 13152.78 432.62 56974.46 88888.00 2011-10-12 16:08:58.662 285 13152.91 433.12 56974.34 88888.00 2011-10-12 16:08:59.662 285 13153.04 432.99 56974.70 88888.00 2011-10-12 16:09:00.662 285 13153.30 433.24 56974.95 88888.00 2011-10-12 16:09:01.662 285 13152.65 433.49 56974.83 88888.00 2011-10-12 16:09:02.662 285 13153.82 432.87 56974.46 88888.00 2011-10-12 16:09:03.662 285 13153.56 433.61 56974.34 88888.00 2011-10-12 16:09:04.662 285 13153.95 433.49 56974.58 88888.00 2011-10-12 16:09:05.662 285 13154.21 433.24 56974.70 88888.00 2011-10-12 16:09:06.662 285 13153.56 433.61 56974.58 88888.00 2011-10-12 16:09:07.662 285 13154.21 434.11 56974.34 88888.00 2011-10-12 16:09:08.662 285 13154.60 433.74 56974.21 88888.00 2011-10-12 16:09:09.662 285 13154.21 433.86 56975.44 88888.00 2011-10-12 16:09:10.662 285 13153.95 434.11 56975.07 88888.00 2011-10-12 16:09:11.662 285 13155.51 433.86 56974.46 88888.00 2011-10-12 16:09:12.662 285 13154.47 433.61 56974.70 88888.00 2011-10-12 16:09:13.662 285 13154.47 433.49 56974.95 88888.00 2011-10-12 16:09:14.662 285 13155.64 433.61 56974.83 88888.00 2011-10-12 16:09:15.662 285 13155.12 433.98 56974.70 88888.00 2011-10-12 16:09:16.662 285 13154.99 433.86 56974.95 88888.00 2011-10-12 16:09:17.662 285 13154.86 433.74 56975.44 88888.00 2011-10-12 16:09:18.662 285 13154.47 433.74 56974.70 88888.00 2011-10-12 16:09:19.662 285 13154.86 433.74 56975.32 88888.00 2011-10-12 16:09:20.662 285 13155.25 434.11 56974.70 88888.00 2011-10-12 16:09:21.662 285 13154.86 433.74 56975.20 88888.00 2011-10-12 16:09:22.662 285 13155.51 433.49 56974.46 88888.00 2011-10-12 16:09:23.662 285 13154.86 433.36 56974.95 88888.00 2011-10-12 16:09:24.662 285 13155.12 433.49 56974.95 88888.00 2011-10-12 16:09:25.662 285 13153.95 433.49 56975.07 88888.00 2011-10-12 16:09:26.662 285 13154.60 433.36 56975.44 88888.00 2011-10-12 16:09:27.662 285 13154.21 433.74 56974.70 88888.00 2011-10-12 16:09:28.662 285 13153.69 432.87 56975.07 88888.00 2011-10-12 16:09:29.662 285 13154.21 432.87 56974.95 88888.00 2011-10-12 16:09:30.662 285 13153.17 432.99 56974.95 88888.00 2011-10-12 16:09:31.662 285 13154.34 432.99 56974.21 88888.00 2011-10-12 16:09:32.662 285 13153.82 432.00 56974.95 88888.00 2011-10-12 16:09:33.662 285 13153.30 432.87 56975.32 88888.00 2011-10-12 16:09:34.662 285 13154.73 432.25 56975.07 88888.00 2011-10-12 16:09:35.662 285 13154.08 432.75 56975.20 88888.00 2011-10-12 16:09:36.662 285 13153.95 432.87 56974.70 88888.00 2011-10-12 16:09:37.662 285 13153.95 432.13 56974.95 88888.00 2011-10-12 16:09:38.662 285 13154.47 432.25 56974.95 88888.00 2011-10-12 16:09:39.662 285 13154.21 432.62 56974.34 88888.00 2011-10-12 16:09:40.662 285 13154.21 432.62 56975.07 88888.00 2011-10-12 16:09:41.662 285 13154.47 432.50 56974.46 88888.00 2011-10-12 16:09:42.662 285 13154.21 432.13 56974.95 88888.00 2011-10-12 16:09:43.662 285 13154.73 432.99 56974.95 88888.00 2011-10-12 16:09:44.662 285 13154.21 432.99 56974.46 88888.00 2011-10-12 16:09:45.662 285 13154.21 432.75 56974.34 88888.00 2011-10-12 16:09:46.662 285 13154.08 432.62 56974.83 88888.00 2011-10-12 16:09:47.662 285 13154.08 433.24 56975.07 88888.00 2011-10-12 16:09:48.662 285 13154.08 432.87 56974.83 88888.00 2011-10-12 16:09:49.662 285 13154.60 432.87 56975.20 88888.00 2011-10-12 16:09:50.662 285 13154.47 432.99 56974.95 88888.00 2011-10-12 16:09:51.662 285 13154.21 433.12 56974.34 88888.00 2011-10-12 16:09:52.662 285 13154.60 433.36 56974.09 88888.00 2011-10-12 16:09:53.662 285 13154.34 432.75 56975.20 88888.00 2011-10-12 16:09:54.662 285 13153.95 432.99 56974.58 88888.00 2011-10-12 16:09:55.662 285 13154.47 433.12 56975.07 88888.00 2011-10-12 16:09:56.662 285 13153.95 432.25 56974.70 88888.00 2011-10-12 16:09:57.662 285 13153.69 432.99 56975.32 88888.00 2011-10-12 16:09:58.662 285 13154.21 433.74 56975.32 88888.00 2011-10-12 16:09:59.662 285 13154.73 433.36 56974.58 88888.00 2011-10-12 16:10:00.662 285 13154.34 433.12 56974.34 88888.00 2011-10-12 16:10:01.662 285 13153.95 432.99 56973.97 88888.00 2011-10-12 16:10:02.662 285 13154.47 433.61 56974.70 88888.00 2011-10-12 16:10:03.662 285 13153.95 433.49 56974.34 88888.00 2011-10-12 16:10:04.662 285 13154.34 433.49 56974.83 88888.00 2011-10-12 16:10:05.662 285 13153.95 432.87 56974.95 88888.00 2011-10-12 16:10:06.662 285 13154.47 433.61 56974.95 88888.00 2011-10-12 16:10:07.662 285 13153.95 433.36 56974.46 88888.00 2011-10-12 16:10:08.662 285 13154.47 433.74 56975.20 88888.00 2011-10-12 16:10:09.662 285 13154.34 433.74 56974.95 88888.00 2011-10-12 16:10:10.662 285 13154.34 433.74 56975.44 88888.00 2011-10-12 16:10:11.662 285 13153.95 433.49 56975.56 88888.00 2011-10-12 16:10:12.662 285 13153.30 432.87 56974.95 88888.00 2011-10-12 16:10:13.662 285 13153.95 434.11 56975.20 88888.00 2011-10-12 16:10:14.662 285 13153.56 433.49 56974.46 88888.00 2011-10-12 16:10:15.662 285 13153.82 432.62 56974.46 88888.00 2011-10-12 16:10:16.662 285 13153.56 432.99 56975.20 88888.00 2011-10-12 16:10:17.662 285 13153.69 432.99 56974.70 88888.00 2011-10-12 16:10:18.662 285 13153.43 433.49 56974.46 88888.00 2011-10-12 16:10:19.662 285 13153.69 433.61 56974.58 88888.00 2011-10-12 16:10:20.662 285 13153.95 433.36 56974.83 88888.00 2011-10-12 16:10:21.662 285 13154.08 433.24 56974.70 88888.00 2011-10-12 16:10:22.662 285 13153.30 433.12 56974.34 88888.00 2011-10-12 16:10:23.662 285 13153.69 432.87 56974.09 88888.00 2011-10-12 16:10:24.662 285 13153.82 432.87 56974.58 88888.00 2011-10-12 16:10:25.662 285 13153.95 433.74 56974.46 88888.00 2011-10-12 16:10:26.662 285 13153.95 433.12 56974.09 88888.00 2011-10-12 16:10:27.662 285 13154.47 432.99 56973.97 88888.00 2011-10-12 16:10:28.662 285 13154.21 433.74 56974.34 88888.00 2011-10-12 16:10:29.662 285 13154.34 433.86 56974.58 88888.00 2011-10-12 16:10:30.662 285 13154.73 433.98 56974.70 88888.00 2011-10-12 16:10:31.662 285 13154.21 433.36 56974.09 88888.00 2011-10-12 16:10:32.662 285 13154.47 432.99 56974.58 88888.00 2011-10-12 16:10:33.662 285 13155.90 432.99 56974.70 88888.00 2011-10-12 16:10:34.662 285 13155.12 433.49 56975.20 88888.00 2011-10-12 16:10:35.662 285 13155.51 433.86 56974.95 88888.00 2011-10-12 16:10:36.662 285 13154.60 433.61 56974.58 88888.00 2011-10-12 16:10:37.662 285 13155.51 433.49 56974.95 88888.00 2011-10-12 16:10:38.662 285 13154.73 433.86 56974.95 88888.00 2011-10-12 16:10:39.662 285 13155.51 433.86 56974.70 88888.00 2011-10-12 16:10:40.662 285 13155.90 433.36 56974.83 88888.00 2011-10-12 16:10:41.662 285 13155.90 433.12 56974.83 88888.00 2011-10-12 16:10:42.662 285 13156.16 433.24 56974.83 88888.00 2011-10-12 16:10:43.662 285 13154.99 433.36 56975.07 88888.00 2011-10-12 16:10:44.662 285 13155.64 432.87 56974.58 88888.00 2011-10-12 16:10:45.662 285 13155.38 432.75 56975.07 88888.00 2011-10-12 16:10:46.662 285 13154.99 433.24 56974.58 88888.00 2011-10-12 16:10:47.662 285 13155.64 432.87 56974.95 88888.00 2011-10-12 16:10:48.662 285 13154.86 432.87 56974.83 88888.00 2011-10-12 16:10:49.662 285 13155.77 432.62 56975.20 88888.00 2011-10-12 16:10:50.662 285 13155.38 433.12 56975.32 88888.00 2011-10-12 16:10:51.662 285 13155.38 432.87 56974.83 88888.00 2011-10-12 16:10:52.662 285 13154.73 432.99 56975.20 88888.00 2011-10-12 16:10:53.662 285 13154.73 433.24 56975.20 88888.00 2011-10-12 16:10:54.662 285 13154.73 432.87 56975.56 88888.00 2011-10-12 16:10:55.662 285 13153.95 432.25 56975.07 88888.00 2011-10-12 16:10:56.662 285 13154.60 432.87 56974.70 88888.00 2011-10-12 16:10:57.662 285 13154.21 433.24 56974.95 88888.00 2011-10-12 16:10:58.662 285 13153.95 432.87 56974.83 88888.00 2011-10-12 16:10:59.662 285 13154.21 433.36 56974.83 88888.00 2011-10-12 16:11:00.662 285 13154.21 433.24 56974.95 88888.00 2011-10-12 16:11:01.662 285 13154.86 432.75 56975.07 88888.00 2011-10-12 16:11:02.662 285 13154.34 432.87 56975.07 88888.00 2011-10-12 16:11:03.662 285 13154.47 432.99 56975.32 88888.00 2011-10-12 16:11:04.662 285 13154.21 432.99 56974.09 88888.00 2011-10-12 16:11:05.662 285 13154.47 433.12 56975.32 88888.00 2011-10-12 16:11:06.662 285 13154.60 433.61 56974.83 88888.00 2011-10-12 16:11:07.662 285 13154.34 433.98 56974.70 88888.00 2011-10-12 16:11:08.662 285 13154.34 433.98 56974.46 88888.00 2011-10-12 16:11:09.662 285 13154.34 433.98 56974.70 88888.00 2011-10-12 16:11:10.662 285 13154.73 434.23 56974.46 88888.00 2011-10-12 16:11:11.662 285 13154.73 434.48 56974.21 88888.00 2011-10-12 16:11:12.662 285 13154.08 434.60 56974.34 88888.00 2011-10-12 16:11:13.662 285 13153.82 435.72 56974.58 88888.00 2011-10-12 16:11:14.662 285 13154.60 434.60 56975.20 88888.00 2011-10-12 16:11:15.662 285 13154.34 435.35 56975.56 88888.00 2011-10-12 16:11:16.662 285 13154.08 434.97 56974.58 88888.00 2011-10-12 16:11:17.662 285 13154.73 434.73 56974.83 88888.00 2011-10-12 16:11:18.662 285 13154.60 435.35 56974.95 88888.00 2011-10-12 16:11:19.662 285 13154.60 435.10 56974.09 88888.00 2011-10-12 16:11:20.662 285 13154.08 435.10 56973.73 88888.00 2011-10-12 16:11:21.662 285 13154.60 434.85 56973.73 88888.00 2011-10-12 16:11:22.662 285 13154.99 434.73 56974.34 88888.00 2011-10-12 16:11:23.662 285 13154.73 434.60 56974.34 88888.00 2011-10-12 16:11:24.662 285 13154.60 434.97 56974.46 88888.00 2011-10-12 16:11:25.662 285 13154.86 434.48 56973.85 88888.00 2011-10-12 16:11:26.662 285 13154.34 434.85 56973.97 88888.00 2011-10-12 16:11:27.662 285 13153.95 434.23 56974.70 88888.00 2011-10-12 16:11:28.662 285 13154.60 434.73 56974.21 88888.00 2011-10-12 16:11:29.662 285 13154.21 434.36 56974.46 88888.00 2011-10-12 16:11:30.662 285 13153.95 434.48 56974.21 88888.00 2011-10-12 16:11:31.662 285 13154.34 434.11 56974.46 88888.00 2011-10-12 16:11:32.662 285 13153.82 434.36 56974.21 88888.00 2011-10-12 16:11:33.662 285 13154.47 434.73 56973.85 88888.00 2011-10-12 16:11:34.662 285 13154.08 433.98 56974.58 88888.00 2011-10-12 16:11:35.662 285 13154.08 433.49 56974.34 88888.00 2011-10-12 16:11:36.662 285 13154.34 433.74 56974.58 88888.00 2011-10-12 16:11:37.662 285 13154.21 433.98 56975.20 88888.00 2011-10-12 16:11:38.662 285 13154.34 433.49 56974.58 88888.00 2011-10-12 16:11:39.662 285 13154.73 433.49 56974.21 88888.00 2011-10-12 16:11:40.662 285 13154.08 433.98 56973.85 88888.00 2011-10-12 16:11:41.662 285 13154.73 433.61 56974.21 88888.00 2011-10-12 16:11:42.662 285 13153.56 433.61 56973.61 88888.00 2011-10-12 16:11:43.662 285 13154.21 432.99 56973.48 88888.00 2011-10-12 16:11:44.662 285 13154.60 433.49 56974.46 88888.00 2011-10-12 16:11:45.662 285 13154.60 433.61 56974.09 88888.00 2011-10-12 16:11:46.662 285 13154.99 433.36 56974.09 88888.00 2011-10-12 16:11:47.662 285 13154.08 434.11 56974.09 88888.00 2011-10-12 16:11:48.662 285 13155.25 433.86 56974.83 88888.00 2011-10-12 16:11:49.662 285 13154.86 433.36 56973.97 88888.00 2011-10-12 16:11:50.662 285 13154.86 433.74 56973.73 88888.00 2011-10-12 16:11:51.662 285 13154.60 433.36 56973.73 88888.00 2011-10-12 16:11:52.662 285 13154.99 433.36 56974.09 88888.00 2011-10-12 16:11:53.662 285 13155.25 433.24 56974.58 88888.00 2011-10-12 16:11:54.662 285 13154.99 433.74 56974.09 88888.00 2011-10-12 16:11:55.662 285 13155.25 432.99 56974.34 88888.00 2011-10-12 16:11:56.662 285 13154.86 432.62 56974.46 88888.00 2011-10-12 16:11:57.662 285 13155.64 432.75 56974.58 88888.00 2011-10-12 16:11:58.662 285 13155.12 432.62 56974.58 88888.00 2011-10-12 16:11:59.662 285 13155.38 433.12 56974.21 88888.00 2011-10-12 16:12:00.662 285 13155.51 432.50 56974.21 88888.00 2011-10-12 16:12:01.662 285 13155.90 432.50 56974.21 88888.00 2011-10-12 16:12:02.662 285 13155.64 432.99 56974.46 88888.00 2011-10-12 16:12:03.662 285 13155.25 432.50 56974.21 88888.00 2011-10-12 16:12:04.662 285 13155.12 432.25 56974.21 88888.00 2011-10-12 16:12:05.662 285 13155.12 432.13 56974.46 88888.00 2011-10-12 16:12:06.662 285 13155.64 432.50 56974.70 88888.00 2011-10-12 16:12:07.662 285 13155.90 432.00 56974.21 88888.00 2011-10-12 16:12:08.662 285 13154.86 432.50 56974.58 88888.00 2011-10-12 16:12:09.662 285 13154.73 432.13 56974.95 88888.00 2011-10-12 16:12:10.662 285 13154.99 432.62 56974.70 88888.00 2011-10-12 16:12:11.662 285 13154.86 432.50 56974.34 88888.00 2011-10-12 16:12:12.662 285 13154.47 432.25 56975.20 88888.00 2011-10-12 16:12:13.662 285 13154.47 432.13 56974.70 88888.00 2011-10-12 16:12:14.662 285 13154.34 432.75 56973.97 88888.00 2011-10-12 16:12:15.662 285 13154.21 432.62 56974.34 88888.00 2011-10-12 16:12:16.662 285 13154.34 431.88 56974.70 88888.00 2011-10-12 16:12:17.662 285 13154.73 432.13 56974.83 88888.00 2011-10-12 16:12:18.662 285 13154.47 431.88 56974.34 88888.00 2011-10-12 16:12:19.662 285 13154.73 431.51 56974.58 88888.00 2011-10-12 16:12:20.662 285 13154.47 432.50 56974.46 88888.00 2011-10-12 16:12:21.662 285 13154.73 432.00 56974.21 88888.00 2011-10-12 16:12:22.662 285 13154.08 432.00 56974.70 88888.00 2011-10-12 16:12:23.662 285 13154.21 432.13 56974.34 88888.00 2011-10-12 16:12:24.662 285 13154.08 431.88 56975.07 88888.00 2011-10-12 16:12:25.662 285 13153.56 432.62 56974.21 88888.00 2011-10-12 16:12:26.662 285 13153.30 431.88 56974.09 88888.00 2011-10-12 16:12:27.662 285 13153.43 432.00 56974.09 88888.00 2011-10-12 16:12:28.662 285 13153.30 431.88 56974.95 88888.00 2011-10-12 16:12:29.662 285 13153.95 432.37 56974.09 88888.00 2011-10-12 16:12:30.662 285 13153.95 432.00 56974.21 88888.00 2011-10-12 16:12:31.662 285 13153.69 432.37 56974.58 88888.00 2011-10-12 16:12:32.662 285 13153.95 432.00 56974.34 88888.00 2011-10-12 16:12:33.662 285 13153.82 432.50 56974.83 88888.00 2011-10-12 16:12:34.662 285 13154.08 432.62 56974.58 88888.00 2011-10-12 16:12:35.662 285 13153.43 432.50 56974.34 88888.00 2011-10-12 16:12:36.662 285 13153.69 432.37 56974.21 88888.00 2011-10-12 16:12:37.662 285 13154.08 432.37 56973.61 88888.00 2011-10-12 16:12:38.662 285 13152.65 432.87 56973.97 88888.00 2011-10-12 16:12:39.662 285 13152.78 432.99 56975.20 88888.00 2011-10-12 16:12:40.662 285 13152.78 433.24 56973.97 88888.00 2011-10-12 16:12:41.662 285 13153.04 432.75 56973.85 88888.00 2011-10-12 16:12:42.662 285 13153.17 432.75 56973.85 88888.00 2011-10-12 16:12:43.662 285 13152.65 433.49 56973.36 88888.00 2011-10-12 16:12:44.662 285 13152.65 433.12 56973.36 88888.00 2011-10-12 16:12:45.662 285 13152.78 433.24 56973.24 88888.00 2011-10-12 16:12:46.662 285 13152.52 433.12 56974.34 88888.00 2011-10-12 16:12:47.662 285 13152.39 433.12 56974.09 88888.00 2011-10-12 16:12:48.662 285 13151.74 432.99 56972.99 88888.00 2011-10-12 16:12:49.662 285 13151.87 432.62 56973.61 88888.00 2011-10-12 16:12:50.662 285 13153.04 432.75 56973.85 88888.00 2011-10-12 16:12:51.662 285 13152.26 433.12 56973.61 88888.00 2011-10-12 16:12:52.662 285 13152.65 432.75 56973.61 88888.00 2011-10-12 16:12:53.662 285 13152.52 432.87 56973.48 88888.00 2011-10-12 16:12:54.662 285 13152.39 432.37 56973.97 88888.00 2011-10-12 16:12:55.662 285 13151.35 432.25 56973.73 88888.00 2011-10-12 16:12:56.662 285 13151.74 432.99 56973.11 88888.00 2011-10-12 16:12:57.662 285 13151.61 432.87 56973.48 88888.00 2011-10-12 16:12:58.662 285 13151.87 432.99 56973.61 88888.00 2011-10-12 16:12:59.662 285 13152.13 432.75 56973.73 88888.00 2011-10-12 16:13:00.662 285 13151.74 432.50 56973.36 88888.00 2011-10-12 16:13:01.662 285 13152.13 433.12 56973.24 88888.00 2011-10-12 16:13:02.662 285 13151.48 432.87 56972.99 88888.00 2011-10-12 16:13:03.662 285 13152.13 432.87 56973.61 88888.00 2011-10-12 16:13:04.662 285 13152.13 433.12 56973.36 88888.00 2011-10-12 16:13:05.662 285 13151.61 433.86 56973.73 88888.00 2011-10-12 16:13:06.662 285 13152.52 433.36 56974.09 88888.00 2011-10-12 16:13:07.662 285 13152.13 433.61 56972.75 88888.00 2011-10-12 16:13:08.662 285 13152.39 433.36 56973.73 88888.00 2011-10-12 16:13:09.662 285 13152.39 433.36 56973.61 88888.00 2011-10-12 16:13:10.662 285 13152.26 432.99 56973.85 88888.00 2011-10-12 16:13:11.662 285 13152.39 433.74 56973.11 88888.00 2011-10-12 16:13:12.662 285 13153.30 433.49 56973.61 88888.00 2011-10-12 16:13:13.662 285 13152.52 433.61 56973.36 88888.00 2011-10-12 16:13:14.662 285 13153.30 433.86 56973.97 88888.00 2011-10-12 16:13:15.662 285 13153.04 433.49 56973.11 88888.00 2011-10-12 16:13:16.662 285 13152.26 433.86 56973.61 88888.00 2011-10-12 16:13:17.662 285 13152.65 433.12 56973.48 88888.00 2011-10-12 16:13:18.662 285 13153.30 434.48 56973.73 88888.00 2011-10-12 16:13:19.662 285 13153.30 433.36 56974.21 88888.00 2011-10-12 16:13:20.662 285 13152.91 433.49 56973.97 88888.00 2011-10-12 16:13:21.662 285 13153.56 432.87 56972.99 88888.00 2011-10-12 16:13:22.662 285 13153.17 433.36 56973.36 88888.00 2011-10-12 16:13:23.662 285 13152.65 433.12 56973.36 88888.00 2011-10-12 16:13:24.662 285 13153.43 433.36 56973.85 88888.00 2011-10-12 16:13:25.662 285 13152.65 433.12 56973.36 88888.00 2011-10-12 16:13:26.662 285 13153.30 433.61 56974.21 88888.00 2011-10-12 16:13:27.662 285 13152.65 434.11 56972.75 88888.00 2011-10-12 16:13:28.662 285 13152.65 434.11 56973.85 88888.00 2011-10-12 16:13:29.662 285 13152.78 433.98 56973.48 88888.00 2011-10-12 16:13:30.662 285 13152.78 432.50 56974.09 88888.00 2011-10-12 16:13:31.662 285 13152.00 433.74 56973.48 88888.00 2011-10-12 16:13:32.662 285 13152.52 433.12 56973.61 88888.00 2011-10-12 16:13:33.662 285 13151.74 433.36 56973.73 88888.00 2011-10-12 16:13:34.662 285 13152.00 433.61 56973.24 88888.00 2011-10-12 16:13:35.662 285 13152.13 434.36 56973.97 88888.00 2011-10-12 16:13:36.662 285 13151.48 433.74 56973.36 88888.00 2011-10-12 16:13:37.662 285 13151.61 433.61 56973.61 88888.00 2011-10-12 16:13:38.662 285 13151.35 434.23 56972.99 88888.00 2011-10-12 16:13:39.662 285 13151.09 434.23 56973.85 88888.00 2011-10-12 16:13:40.662 285 13152.00 433.74 56973.61 88888.00 2011-10-12 16:13:41.662 285 13151.87 433.86 56973.36 88888.00 2011-10-12 16:13:42.662 285 13151.61 433.74 56973.24 88888.00 2011-10-12 16:13:43.662 285 13152.00 433.74 56973.73 88888.00 2011-10-12 16:13:44.662 285 13152.13 434.23 56973.73 88888.00 2011-10-12 16:13:45.662 285 13152.13 434.97 56973.61 88888.00 2011-10-12 16:13:46.662 285 13152.52 434.73 56973.85 88888.00 2011-10-12 16:13:47.662 285 13152.65 434.60 56972.99 88888.00 2011-10-12 16:13:48.662 285 13152.65 434.48 56973.36 88888.00 2011-10-12 16:13:49.662 285 13153.04 434.85 56973.48 88888.00 2011-10-12 16:13:50.662 285 13153.43 434.48 56973.61 88888.00 2011-10-12 16:13:51.662 285 13153.17 434.60 56973.61 88888.00 2011-10-12 16:13:52.662 285 13153.69 435.10 56973.73 88888.00 2011-10-12 16:13:53.662 285 13153.17 434.73 56973.36 88888.00 2011-10-12 16:13:54.662 285 13153.04 435.35 56973.85 88888.00 2011-10-12 16:13:55.662 285 13153.43 435.22 56973.61 88888.00 2011-10-12 16:13:56.662 285 13153.69 434.97 56973.73 88888.00 2011-10-12 16:13:57.662 285 13153.04 434.97 56973.73 88888.00 2011-10-12 16:13:58.662 285 13153.95 434.73 56973.73 88888.00 2011-10-12 16:13:59.662 285 13153.04 434.97 56973.97 88888.00 2011-10-12 16:14:00.662 285 13153.82 434.73 56973.48 88888.00 2011-10-12 16:14:01.662 285 13153.69 434.85 56973.97 88888.00 2011-10-12 16:14:02.662 285 13153.56 434.97 56973.97 88888.00 2011-10-12 16:14:03.662 285 13153.82 434.97 56974.21 88888.00 2011-10-12 16:14:04.662 285 13153.82 434.97 56974.46 88888.00 2011-10-12 16:14:05.662 285 13153.17 434.60 56973.97 88888.00 2011-10-12 16:14:06.662 285 13153.30 434.23 56973.73 88888.00 2011-10-12 16:14:07.662 285 13153.17 434.23 56974.46 88888.00 2011-10-12 16:14:08.662 285 13153.17 433.86 56973.73 88888.00 2011-10-12 16:14:09.662 285 13153.17 434.11 56975.07 88888.00 2011-10-12 16:14:10.662 285 13152.91 433.86 56974.09 88888.00 2011-10-12 16:14:11.662 285 13152.65 433.61 56973.97 88888.00 2011-10-12 16:14:12.662 285 13153.69 433.86 56974.70 88888.00 2011-10-12 16:14:13.662 285 13153.43 433.12 56974.34 88888.00 2011-10-12 16:14:14.662 285 13152.91 433.24 56974.34 88888.00 2011-10-12 16:14:15.662 285 13152.91 433.36 56974.70 88888.00 2011-10-12 16:14:16.662 285 13153.43 433.36 56974.34 88888.00 2011-10-12 16:14:17.662 285 13153.43 433.61 56974.58 88888.00 2011-10-12 16:14:18.662 285 13153.30 433.36 56973.73 88888.00 2011-10-12 16:14:19.662 285 13153.30 433.49 56974.34 88888.00 2011-10-12 16:14:20.662 285 13153.69 432.75 56974.09 88888.00 2011-10-12 16:14:21.662 285 13153.43 433.24 56974.09 88888.00 2011-10-12 16:14:22.662 285 13153.56 433.61 56974.09 88888.00 2011-10-12 16:14:23.662 285 13153.95 433.36 56974.58 88888.00 2011-10-12 16:14:24.662 285 13154.47 433.36 56974.83 88888.00 2011-10-12 16:14:25.662 285 13154.34 433.36 56974.34 88888.00 2011-10-12 16:14:26.662 285 13155.12 433.36 56975.07 88888.00 2011-10-12 16:14:27.662 285 13155.25 433.12 56974.21 88888.00 2011-10-12 16:14:28.662 285 13154.73 433.49 56974.21 88888.00 2011-10-12 16:14:29.662 285 13155.12 433.86 56974.34 88888.00 2011-10-12 16:14:30.662 285 13154.60 433.98 56974.58 88888.00 2011-10-12 16:14:31.662 285 13155.25 433.61 56974.83 88888.00 2011-10-12 16:14:32.662 285 13155.12 433.49 56973.61 88888.00 2011-10-12 16:14:33.662 285 13155.51 433.61 56974.46 88888.00 2011-10-12 16:14:34.662 285 13155.51 433.49 56975.20 88888.00 2011-10-12 16:14:35.662 285 13154.99 433.86 56974.58 88888.00 2011-10-12 16:14:36.662 285 13155.51 434.23 56974.58 88888.00 2011-10-12 16:14:37.662 285 13155.25 434.11 56974.70 88888.00 2011-10-12 16:14:38.662 285 13155.12 433.98 56975.07 88888.00 2011-10-12 16:14:39.662 285 13154.99 434.11 56974.70 88888.00 2011-10-12 16:14:40.662 285 13154.86 434.60 56974.09 88888.00 2011-10-12 16:14:41.662 285 13155.12 435.10 56974.21 88888.00 2011-10-12 16:14:42.662 285 13155.38 435.10 56974.83 88888.00 2011-10-12 16:14:43.662 285 13154.86 435.22 56974.09 88888.00 2011-10-12 16:14:44.662 285 13155.51 435.22 56974.70 88888.00 2011-10-12 16:14:45.662 285 13154.47 435.35 56974.46 88888.00 2011-10-12 16:14:46.662 285 13154.60 435.22 56974.46 88888.00 2011-10-12 16:14:47.662 285 13155.12 434.73 56975.44 88888.00 2011-10-12 16:14:48.662 285 13154.86 435.35 56975.32 88888.00 2011-10-12 16:14:49.662 285 13154.47 434.60 56974.21 88888.00 2011-10-12 16:14:50.662 285 13154.86 435.35 56974.46 88888.00 2011-10-12 16:14:51.662 285 13155.12 434.73 56974.46 88888.00 2011-10-12 16:14:52.662 285 13154.34 434.60 56974.83 88888.00 2011-10-12 16:14:53.662 285 13154.21 435.72 56975.07 88888.00 2011-10-12 16:14:54.662 285 13154.86 434.97 56974.83 88888.00 2011-10-12 16:14:55.662 285 13153.56 435.35 56974.70 88888.00 2011-10-12 16:14:56.662 285 13155.12 434.73 56974.46 88888.00 2011-10-12 16:14:57.662 285 13153.56 434.85 56974.46 88888.00 2011-10-12 16:14:58.662 285 13154.21 434.85 56974.95 88888.00 2011-10-12 16:14:59.662 285 13154.21 434.60 56974.21 88888.00 2011-10-12 16:15:00.662 285 13154.34 434.48 56974.58 88888.00 2011-10-12 16:15:01.662 285 13153.69 434.23 56974.34 88888.00 2011-10-12 16:15:02.662 285 13153.95 435.10 56973.73 88888.00 2011-10-12 16:15:03.662 285 13153.69 435.35 56973.97 88888.00 2011-10-12 16:15:04.662 285 13153.95 435.35 56974.21 88888.00 2011-10-12 16:15:05.662 285 13153.95 435.10 56974.09 88888.00 2011-10-12 16:15:06.662 285 13153.95 435.72 56974.21 88888.00 2011-10-12 16:15:07.662 285 13153.82 435.47 56973.97 88888.00 2011-10-12 16:15:08.662 285 13153.95 435.10 56974.09 88888.00 2011-10-12 16:15:09.662 285 13154.47 435.47 56973.24 88888.00 2011-10-12 16:15:10.662 285 13155.25 435.72 56973.85 88888.00 2011-10-12 16:15:11.662 285 13154.86 436.21 56974.46 88888.00 2011-10-12 16:15:12.662 285 13154.99 436.21 56974.09 88888.00 2011-10-12 16:15:13.662 285 13154.08 436.21 56973.61 88888.00 2011-10-12 16:15:14.662 285 13155.38 435.72 56974.95 88888.00 2011-10-12 16:15:15.662 285 13155.25 436.46 56974.34 88888.00 2011-10-12 16:15:16.662 285 13155.77 435.72 56974.34 88888.00 2011-10-12 16:15:17.662 285 13155.12 436.71 56974.21 88888.00 2011-10-12 16:15:18.662 285 13155.90 436.34 56974.09 88888.00 2011-10-12 16:15:19.662 285 13155.77 436.71 56974.34 88888.00 2011-10-12 16:15:20.662 285 13155.64 436.71 56974.09 88888.00 2011-10-12 16:15:21.662 285 13155.51 436.96 56974.70 88888.00 2011-10-12 16:15:22.662 285 13155.51 437.70 56974.58 88888.00 2011-10-12 16:15:23.662 285 13156.29 436.21 56975.20 88888.00 2011-10-12 16:15:24.662 285 13156.16 437.20 56974.70 88888.00 2011-10-12 16:15:25.662 285 13156.16 437.33 56974.34 88888.00 2011-10-12 16:15:26.662 285 13156.03 437.08 56973.97 88888.00 2011-10-12 16:15:27.662 285 13156.55 436.71 56974.21 88888.00 2011-10-12 16:15:28.662 285 13155.77 436.71 56974.83 88888.00 2011-10-12 16:15:29.662 285 13156.42 436.96 56974.70 88888.00 2011-10-12 16:15:30.662 285 13156.68 436.96 56974.95 88888.00 2011-10-12 16:15:31.662 285 13155.77 437.33 56974.21 88888.00 2011-10-12 16:15:32.662 285 13156.81 436.71 56974.70 88888.00 2011-10-12 16:15:33.662 285 13156.16 436.71 56974.83 88888.00 2011-10-12 16:15:34.662 285 13156.16 436.46 56974.09 88888.00 2011-10-12 16:15:35.662 285 13156.03 436.34 56974.83 88888.00 2011-10-12 16:15:36.662 285 13156.29 435.97 56974.58 88888.00 2011-10-12 16:15:37.662 285 13156.29 436.83 56974.58 88888.00 2011-10-12 16:15:38.662 285 13156.81 436.71 56974.21 88888.00 2011-10-12 16:15:39.662 285 13156.68 436.09 56973.85 88888.00 2011-10-12 16:15:40.662 285 13156.55 436.46 56974.83 88888.00 2011-10-12 16:15:41.662 285 13155.90 436.21 56974.46 88888.00 2011-10-12 16:15:42.662 285 13156.55 436.46 56974.70 88888.00 2011-10-12 16:15:43.662 285 13156.55 435.84 56974.95 88888.00 2011-10-12 16:15:44.662 285 13157.07 436.83 56974.58 88888.00 2011-10-12 16:15:45.662 285 13157.20 437.08 56975.20 88888.00 2011-10-12 16:15:46.662 285 13157.46 436.46 56975.07 88888.00 2011-10-12 16:15:47.662 285 13157.46 435.84 56974.70 88888.00 2011-10-12 16:15:48.662 285 13157.85 436.58 56974.46 88888.00 2011-10-12 16:15:49.662 285 13157.72 435.59 56974.95 88888.00 2011-10-12 16:15:50.662 285 13157.59 436.34 56974.58 88888.00 2011-10-12 16:15:51.662 285 13157.85 436.71 56974.70 88888.00 2011-10-12 16:15:52.662 285 13158.37 436.96 56975.07 88888.00 2011-10-12 16:15:53.662 285 13157.72 436.21 56974.95 88888.00 2011-10-12 16:15:54.662 285 13158.11 436.34 56975.20 88888.00 2011-10-12 16:15:55.662 285 13158.50 435.84 56974.58 88888.00 2011-10-12 16:15:56.662 285 13158.24 435.47 56975.56 88888.00 2011-10-12 16:15:57.662 285 13157.59 435.84 56974.95 88888.00 2011-10-12 16:15:58.662 285 13157.98 436.21 56975.32 88888.00 2011-10-12 16:15:59.662 285 13159.28 435.10 56974.95 88888.00 2011-10-12 16:16:00.662 285 13158.50 435.22 56975.32 88888.00 2011-10-12 16:16:01.662 285 13158.76 435.59 56975.68 88888.00 2011-10-12 16:16:02.662 285 13158.76 435.22 56975.32 88888.00 2011-10-12 16:16:03.662 285 13158.89 435.47 56975.20 88888.00 2011-10-12 16:16:04.662 285 13159.15 435.22 56975.44 88888.00 2011-10-12 16:16:05.662 285 13159.28 436.09 56976.17 88888.00 2011-10-12 16:16:06.662 285 13158.63 435.59 56975.80 88888.00 2011-10-12 16:16:07.662 285 13158.50 434.85 56975.93 88888.00 2011-10-12 16:16:08.662 285 13158.50 435.22 56975.80 88888.00 2011-10-12 16:16:09.662 285 13157.72 435.35 56975.68 88888.00 2011-10-12 16:16:10.662 285 13158.24 435.10 56975.07 88888.00 2011-10-12 16:16:11.662 285 13158.11 434.85 56975.32 88888.00 2011-10-12 16:16:12.662 285 13158.11 434.23 56975.32 88888.00 2011-10-12 16:16:13.662 285 13157.72 435.72 56975.93 88888.00 2011-10-12 16:16:14.662 285 13157.85 435.35 56976.05 88888.00 2011-10-12 16:16:15.662 285 13156.94 434.97 56975.44 88888.00 2011-10-12 16:16:16.662 285 13157.59 435.84 56975.93 88888.00 2011-10-12 16:16:17.662 285 13157.07 434.97 56976.05 88888.00 2011-10-12 16:16:18.662 285 13156.81 434.85 56975.44 88888.00 2011-10-12 16:16:19.662 285 13156.81 435.59 56975.93 88888.00 2011-10-12 16:16:20.662 285 13157.07 434.48 56975.56 88888.00 2011-10-12 16:16:21.662 285 13156.68 434.73 56975.68 88888.00 2011-10-12 16:16:22.662 285 13156.68 434.85 56975.44 88888.00 2011-10-12 16:16:23.662 285 13157.07 435.10 56974.83 88888.00 2011-10-12 16:16:24.662 285 13156.42 434.60 56975.56 88888.00 2011-10-12 16:16:25.662 285 13156.42 435.35 56975.68 88888.00 2011-10-12 16:16:26.662 285 13157.20 435.22 56975.68 88888.00 2011-10-12 16:16:27.662 285 13156.94 434.73 56976.05 88888.00 2011-10-12 16:16:28.662 285 13156.68 435.22 56975.32 88888.00 2011-10-12 16:16:29.662 285 13156.55 434.60 56975.20 88888.00 2011-10-12 16:16:30.662 285 13157.20 435.35 56975.20 88888.00 2011-10-12 16:16:31.662 285 13156.29 435.10 56974.95 88888.00 2011-10-12 16:16:32.662 285 13156.68 435.10 56975.56 88888.00 2011-10-12 16:16:33.662 285 13156.55 434.97 56975.07 88888.00 2011-10-12 16:16:34.662 285 13156.29 435.84 56974.95 88888.00 2011-10-12 16:16:35.662 285 13156.55 435.84 56975.07 88888.00 2011-10-12 16:16:36.662 285 13157.07 435.72 56975.93 88888.00 2011-10-12 16:16:37.662 285 13157.20 435.47 56975.32 88888.00 2011-10-12 16:16:38.662 285 13156.68 435.84 56975.20 88888.00 2011-10-12 16:16:39.662 285 13157.07 435.72 56975.80 88888.00 2011-10-12 16:16:40.662 285 13156.55 436.83 56975.44 88888.00 2011-10-12 16:16:41.662 285 13156.42 436.21 56974.95 88888.00 2011-10-12 16:16:42.662 285 13155.90 435.84 56974.83 88888.00 2011-10-12 16:16:43.662 285 13156.29 436.21 56975.80 88888.00 2011-10-12 16:16:44.662 285 13156.81 435.84 56975.68 88888.00 2011-10-12 16:16:45.662 285 13156.81 436.09 56975.07 88888.00 2011-10-12 16:16:46.662 285 13155.77 436.46 56975.44 88888.00 2011-10-12 16:16:47.662 285 13156.68 436.21 56975.32 88888.00 2011-10-12 16:16:48.662 285 13157.07 436.46 56974.58 88888.00 2011-10-12 16:16:49.662 285 13155.38 437.20 56974.83 88888.00 2011-10-12 16:16:50.662 285 13156.16 437.45 56974.95 88888.00 2011-10-12 16:16:51.662 285 13156.16 436.58 56974.95 88888.00 2011-10-12 16:16:52.662 285 13156.16 437.08 56975.07 88888.00 2011-10-12 16:16:53.662 285 13156.55 436.71 56974.95 88888.00 2011-10-12 16:16:54.662 285 13156.03 436.71 56974.70 88888.00 2011-10-12 16:16:55.662 285 13156.03 436.58 56974.70 88888.00 2011-10-12 16:16:56.662 285 13156.81 437.08 56974.58 88888.00 2011-10-12 16:16:57.662 285 13156.16 437.33 56974.58 88888.00 2011-10-12 16:16:58.662 285 13156.42 437.33 56975.44 88888.00 2011-10-12 16:16:59.662 285 13156.16 436.83 56974.21 88888.00 2011-10-12 16:17:00.662 285 13156.42 437.20 56974.70 88888.00 2011-10-12 16:17:01.662 285 13155.77 437.08 56974.70 88888.00 2011-10-12 16:17:02.662 285 13155.90 436.83 56974.34 88888.00 2011-10-12 16:17:03.662 285 13156.29 436.34 56974.70 88888.00 2011-10-12 16:17:04.662 285 13156.55 436.46 56975.20 88888.00 2011-10-12 16:17:05.662 285 13156.81 436.83 56974.46 88888.00 2011-10-12 16:17:06.662 285 13155.77 436.58 56974.58 88888.00 2011-10-12 16:17:07.662 285 13157.07 436.46 56974.95 88888.00 2011-10-12 16:17:08.662 285 13156.16 436.58 56974.95 88888.00 2011-10-12 16:17:09.662 285 13156.68 436.46 56974.95 88888.00 2011-10-12 16:17:10.662 285 13156.55 436.09 56974.09 88888.00 2011-10-12 16:17:11.662 285 13156.94 436.58 56974.34 88888.00 2011-10-12 16:17:12.662 285 13157.46 437.08 56974.83 88888.00 2011-10-12 16:17:13.662 285 13157.20 436.46 56974.34 88888.00 2011-10-12 16:17:14.662 285 13157.20 436.83 56974.34 88888.00 2011-10-12 16:17:15.662 285 13157.07 436.83 56974.70 88888.00 2011-10-12 16:17:16.662 285 13157.59 436.34 56974.95 88888.00 2011-10-12 16:17:17.662 285 13156.94 436.09 56974.58 88888.00 2011-10-12 16:17:18.662 285 13156.94 436.09 56974.83 88888.00 2011-10-12 16:17:19.662 285 13157.98 435.97 56975.07 88888.00 2011-10-12 16:17:20.662 285 13157.59 435.84 56975.07 88888.00 2011-10-12 16:17:21.662 285 13157.85 435.72 56974.58 88888.00 2011-10-12 16:17:22.662 285 13158.11 435.47 56974.21 88888.00 2011-10-12 16:17:23.662 285 13157.59 435.35 56975.07 88888.00 2011-10-12 16:17:24.662 285 13157.59 435.47 56975.20 88888.00 2011-10-12 16:17:25.662 285 13157.72 435.59 56974.83 88888.00 2011-10-12 16:17:26.662 285 13157.20 435.10 56975.20 88888.00 2011-10-12 16:17:27.662 285 13157.59 435.84 56975.07 88888.00 2011-10-12 16:17:28.662 285 13156.81 434.36 56975.20 88888.00 2011-10-12 16:17:29.662 285 13157.33 434.48 56975.56 88888.00 2011-10-12 16:17:30.662 285 13157.59 435.10 56975.56 88888.00 2011-10-12 16:17:31.662 285 13156.68 434.23 56975.44 88888.00 2011-10-12 16:17:32.662 285 13156.94 434.11 56974.46 88888.00 2011-10-12 16:17:33.662 285 13156.03 433.74 56975.44 88888.00 2011-10-12 16:17:34.662 285 13156.16 433.12 56974.83 88888.00 2011-10-12 16:17:35.662 285 13155.90 433.12 56974.58 88888.00 2011-10-12 16:17:36.662 285 13155.64 433.61 56974.46 88888.00 2011-10-12 16:17:37.662 285 13155.51 432.87 56974.58 88888.00 2011-10-12 16:17:38.662 285 13156.03 432.62 56975.07 88888.00 2011-10-12 16:17:39.662 285 13155.90 432.25 56974.95 88888.00 2011-10-12 16:17:40.662 285 13155.38 432.00 56974.21 88888.00 2011-10-12 16:17:41.662 285 13155.77 432.37 56975.32 88888.00 2011-10-12 16:17:42.662 285 13155.38 432.13 56973.97 88888.00 2011-10-12 16:17:43.662 285 13155.25 432.62 56974.46 88888.00 2011-10-12 16:17:44.662 285 13154.99 431.88 56974.58 88888.00 2011-10-12 16:17:45.662 285 13154.73 432.13 56974.34 88888.00 2011-10-12 16:17:46.662 285 13154.47 431.88 56974.34 88888.00 2011-10-12 16:17:47.662 285 13155.12 431.26 56974.21 88888.00 2011-10-12 16:17:48.662 285 13154.60 431.75 56974.09 88888.00 2011-10-12 16:17:49.662 285 13155.25 431.63 56974.09 88888.00 2011-10-12 16:17:50.662 285 13154.99 431.75 56974.21 88888.00 2011-10-12 16:17:51.662 285 13155.12 432.00 56975.20 88888.00 2011-10-12 16:17:52.662 285 13155.90 431.75 56975.20 88888.00 2011-10-12 16:17:53.662 285 13154.99 432.00 56974.83 88888.00 2011-10-12 16:17:54.662 285 13155.51 431.26 56974.34 88888.00 2011-10-12 16:17:55.662 285 13155.64 431.38 56974.21 88888.00 2011-10-12 16:17:56.662 285 13156.03 432.13 56974.70 88888.00 2011-10-12 16:17:57.662 285 13155.25 431.88 56974.21 88888.00 2011-10-12 16:17:58.662 285 13155.64 431.75 56974.09 88888.00 2011-10-12 16:17:59.662 285 13156.16 431.88 56974.46 88888.00 2011-10-12 16:18:00.662 285 13155.25 432.13 56974.09 88888.00 2011-10-12 16:18:01.662 285 13156.03 431.88 56974.58 88888.00 2011-10-12 16:18:02.662 285 13155.38 432.13 56973.97 88888.00 2011-10-12 16:18:03.662 285 13155.25 432.37 56974.95 88888.00 2011-10-12 16:18:04.662 285 13155.77 432.13 56974.34 88888.00 2011-10-12 16:18:05.662 285 13155.38 432.37 56974.58 88888.00 2011-10-12 16:18:06.662 285 13155.64 432.25 56974.95 88888.00 2011-10-12 16:18:07.662 285 13155.77 432.75 56975.07 88888.00 2011-10-12 16:18:08.662 285 13156.03 432.50 56975.44 88888.00 2011-10-12 16:18:09.662 285 13155.77 432.25 56974.83 88888.00 2011-10-12 16:18:10.662 285 13155.51 432.37 56975.32 88888.00 2011-10-12 16:18:11.662 285 13155.77 432.00 56975.32 88888.00 2011-10-12 16:18:12.662 285 13155.90 432.37 56975.07 88888.00 2011-10-12 16:18:13.662 285 13155.25 432.00 56975.20 88888.00 2011-10-12 16:18:14.662 285 13155.90 432.13 56973.85 88888.00 2011-10-12 16:18:15.662 285 13155.25 432.00 56974.09 88888.00 2011-10-12 16:18:16.662 285 13155.64 432.25 56974.09 88888.00 2011-10-12 16:18:17.662 285 13155.64 431.63 56974.58 88888.00 2011-10-12 16:18:18.662 285 13155.64 431.75 56974.95 88888.00 2011-10-12 16:18:19.662 285 13154.99 432.00 56974.95 88888.00 2011-10-12 16:18:20.662 285 13154.99 432.25 56974.21 88888.00 2011-10-12 16:18:21.662 285 13154.60 431.63 56973.97 88888.00 2011-10-12 16:18:22.662 285 13154.34 431.63 56974.34 88888.00 2011-10-12 16:18:23.662 285 13154.73 431.26 56974.46 88888.00 2011-10-12 16:18:24.662 285 13154.60 431.75 56975.32 88888.00 2011-10-12 16:18:25.662 285 13154.47 431.38 56974.83 88888.00 2011-10-12 16:18:26.662 285 13154.73 431.63 56974.58 88888.00 2011-10-12 16:18:27.662 285 13155.12 431.88 56974.95 88888.00 2011-10-12 16:18:28.662 285 13154.47 431.38 56975.07 88888.00 2011-10-12 16:18:29.662 285 13154.34 431.88 56974.83 88888.00 2011-10-12 16:18:30.662 285 13154.08 431.75 56974.46 88888.00 2011-10-12 16:18:31.662 285 13155.12 432.50 56974.70 88888.00 2011-10-12 16:18:32.662 285 13154.60 431.88 56974.58 88888.00 2011-10-12 16:18:33.662 285 13155.12 432.00 56974.70 88888.00 2011-10-12 16:18:34.662 285 13154.99 432.99 56974.95 88888.00 2011-10-12 16:18:35.662 285 13155.25 432.75 56974.34 88888.00 2011-10-12 16:18:36.662 285 13154.60 432.87 56974.95 88888.00 2011-10-12 16:18:37.662 285 13155.51 432.99 56974.34 88888.00 2011-10-12 16:18:38.662 285 13154.73 432.75 56974.21 88888.00 2011-10-12 16:18:39.662 285 13155.12 432.99 56974.95 88888.00 2011-10-12 16:18:40.662 285 13155.38 433.98 56974.83 88888.00 2011-10-12 16:18:41.662 285 13154.86 433.49 56974.21 88888.00 2011-10-12 16:18:42.662 285 13155.51 434.11 56974.34 88888.00 2011-10-12 16:18:43.662 285 13155.51 433.74 56974.09 88888.00 2011-10-12 16:18:44.662 285 13154.99 433.74 56974.58 88888.00 2011-10-12 16:18:45.662 285 13155.64 433.98 56975.44 88888.00 2011-10-12 16:18:46.662 285 13155.51 433.74 56974.58 88888.00 2011-10-12 16:18:47.662 285 13155.90 433.61 56975.07 88888.00 2011-10-12 16:18:48.662 285 13156.29 434.11 56974.58 88888.00 2011-10-12 16:18:49.662 285 13156.16 433.74 56974.95 88888.00 2011-10-12 16:18:50.662 285 13156.29 433.74 56973.85 88888.00 2011-10-12 16:18:51.662 285 13156.03 433.86 56974.34 88888.00 2011-10-12 16:18:52.662 285 13155.90 433.74 56974.46 88888.00 2011-10-12 16:18:53.662 285 13156.03 432.87 56974.46 88888.00 2011-10-12 16:18:54.662 285 13155.90 433.74 56974.83 88888.00 2011-10-12 16:18:55.662 285 13155.64 432.99 56974.70 88888.00 2011-10-12 16:18:56.662 285 13155.90 433.24 56974.95 88888.00 2011-10-12 16:18:57.662 285 13156.16 433.24 56974.83 88888.00 2011-10-12 16:18:58.662 285 13156.29 432.87 56974.83 88888.00 2011-10-12 16:18:59.662 285 13155.77 432.87 56974.70 88888.00 2011-10-12 16:19:00.662 285 13155.51 432.75 56974.70 88888.00 2011-10-12 16:19:01.662 285 13156.03 432.00 56974.83 88888.00 2011-10-12 16:19:02.662 285 13155.12 432.25 56974.46 88888.00 2011-10-12 16:19:03.662 285 13156.29 432.50 56974.21 88888.00 2011-10-12 16:19:04.662 285 13155.64 432.13 56974.95 88888.00 2011-10-12 16:19:05.662 285 13155.25 432.25 56974.70 88888.00 2011-10-12 16:19:06.662 285 13155.77 432.25 56974.21 88888.00 2011-10-12 16:19:07.662 285 13155.51 432.50 56975.56 88888.00 2011-10-12 16:19:08.662 285 13154.86 431.75 56974.83 88888.00 2011-10-12 16:19:09.662 285 13155.25 431.38 56974.83 88888.00 2011-10-12 16:19:10.662 285 13154.73 432.13 56975.56 88888.00 2011-10-12 16:19:11.662 285 13154.86 432.50 56974.46 88888.00 2011-10-12 16:19:12.661 285 13155.12 432.25 56975.20 88888.00 2011-10-12 16:19:13.661 285 13154.86 432.13 56974.46 88888.00 2011-10-12 16:19:14.661 285 13153.95 432.99 56974.95 88888.00 2011-10-12 16:19:15.661 285 13154.60 432.50 56974.09 88888.00 2011-10-12 16:19:16.661 285 13155.25 432.75 56974.21 88888.00 2011-10-12 16:19:17.661 285 13154.21 433.36 56974.21 88888.00 2011-10-12 16:19:18.661 285 13154.60 432.87 56974.95 88888.00 2011-10-12 16:19:19.661 285 13154.60 432.25 56973.97 88888.00 2011-10-12 16:19:20.661 285 13154.47 432.99 56974.34 88888.00 2011-10-12 16:19:21.661 285 13154.60 432.25 56974.58 88888.00 2011-10-12 16:19:22.661 285 13154.99 433.61 56974.34 88888.00 2011-10-12 16:19:23.661 285 13154.21 433.24 56974.09 88888.00 2011-10-12 16:19:24.661 285 13154.47 432.99 56974.46 88888.00 2011-10-12 16:19:25.661 285 13154.60 433.74 56974.09 88888.00 2011-10-12 16:19:26.661 285 13153.69 433.36 56974.34 88888.00 2011-10-12 16:19:27.661 285 13154.73 433.36 56974.46 88888.00 2011-10-12 16:19:28.661 285 13154.47 433.61 56974.58 88888.00 2011-10-12 16:19:29.661 285 13154.08 433.36 56973.85 88888.00 2011-10-12 16:19:30.661 285 13154.47 433.49 56974.58 88888.00 2011-10-12 16:19:31.661 285 13154.47 432.87 56974.09 88888.00 2011-10-12 16:19:32.661 285 13153.82 433.36 56974.46 88888.00 2011-10-12 16:19:33.661 285 13154.21 432.75 56975.44 88888.00 2011-10-12 16:19:34.661 285 13153.95 433.74 56974.34 88888.00 2011-10-12 16:19:35.661 285 13153.82 433.49 56974.46 88888.00 2011-10-12 16:19:36.661 285 13153.82 433.12 56974.09 88888.00 2011-10-12 16:19:37.661 285 13154.34 432.50 56974.70 88888.00 2011-10-12 16:19:38.661 285 13153.04 433.24 56974.21 88888.00 2011-10-12 16:19:39.661 285 13153.30 432.62 56974.83 88888.00 2011-10-12 16:19:40.661 285 13152.65 432.37 56974.46 88888.00 2011-10-12 16:19:41.661 285 13153.43 431.63 56974.70 88888.00 2011-10-12 16:19:42.661 285 13153.43 431.88 56974.46 88888.00 2011-10-12 16:19:43.661 285 13152.91 432.13 56973.85 88888.00 2011-10-12 16:19:44.661 285 13153.17 431.63 56974.21 88888.00 2011-10-12 16:19:45.661 285 13152.26 432.00 56974.46 88888.00 2011-10-12 16:19:46.661 285 13152.91 431.51 56974.34 88888.00 2011-10-12 16:19:47.661 285 13153.30 431.63 56973.97 88888.00 2011-10-12 16:19:48.661 285 13152.13 431.63 56973.61 88888.00 2011-10-12 16:19:49.661 285 13151.87 431.51 56974.09 88888.00 2011-10-12 16:19:50.661 285 13152.65 431.38 56973.73 88888.00 2011-10-12 16:19:51.661 285 13153.17 431.26 56973.85 88888.00 2011-10-12 16:19:52.661 285 13152.39 430.52 56973.85 88888.00 2011-10-12 16:19:53.661 285 13152.00 431.26 56973.85 88888.00 2011-10-12 16:19:54.661 285 13151.61 431.26 56974.58 88888.00 2011-10-12 16:19:55.661 285 13152.13 431.75 56974.58 88888.00 2011-10-12 16:19:56.661 285 13152.52 431.51 56973.73 88888.00 2011-10-12 16:19:57.661 285 13152.52 430.89 56973.85 88888.00 2011-10-12 16:19:58.661 285 13151.74 431.51 56974.21 88888.00 2011-10-12 16:19:59.661 285 13151.74 430.76 56973.61 88888.00 2011-10-12 16:20:00.661 285 13152.52 431.51 56973.73 88888.00 2011-10-12 16:20:01.661 285 13152.78 431.26 56973.48 88888.00 2011-10-12 16:20:02.661 285 13151.74 431.14 56973.61 88888.00 2011-10-12 16:20:03.661 285 13152.78 431.14 56972.99 88888.00 2011-10-12 16:20:04.661 285 13152.65 430.89 56973.97 88888.00 2011-10-12 16:20:05.661 285 13152.13 431.26 56973.85 88888.00 2011-10-12 16:20:06.661 285 13152.39 430.76 56973.97 88888.00 2011-10-12 16:20:07.661 285 13151.87 431.26 56973.85 88888.00 2011-10-12 16:20:08.661 285 13152.26 430.27 56974.09 88888.00 2011-10-12 16:20:09.661 285 13152.65 430.27 56973.48 88888.00 2011-10-12 16:20:10.661 285 13151.61 431.01 56974.09 88888.00 2011-10-12 16:20:11.661 285 13152.78 430.52 56973.11 88888.00 2011-10-12 16:20:12.661 285 13152.26 430.76 56973.97 88888.00 2011-10-12 16:20:13.661 285 13152.00 429.90 56973.85 88888.00 2011-10-12 16:20:14.661 285 13151.74 430.52 56973.11 88888.00 2011-10-12 16:20:15.661 285 13152.13 430.14 56973.61 88888.00 2011-10-12 16:20:16.661 285 13152.65 429.90 56973.73 88888.00 2011-10-12 16:20:17.661 285 13152.13 430.76 56973.85 88888.00 2011-10-12 16:20:18.661 285 13152.39 429.52 56973.85 88888.00 2011-10-12 16:20:19.661 285 13152.52 430.76 56974.09 88888.00 2011-10-12 16:20:20.661 285 13152.91 430.14 56973.36 88888.00 2011-10-12 16:20:21.661 285 13153.04 429.77 56973.97 88888.00 2011-10-12 16:20:22.661 285 13152.65 430.02 56973.36 88888.00 2011-10-12 16:20:23.661 285 13152.78 430.14 56973.11 88888.00 2011-10-12 16:20:24.661 285 13152.78 430.64 56974.21 88888.00 2011-10-12 16:20:25.661 285 13152.78 429.65 56973.61 88888.00 2011-10-12 16:20:26.661 285 13151.22 430.27 56974.58 88888.00 2011-10-12 16:20:27.661 285 13152.13 430.27 56973.73 88888.00 2011-10-12 16:20:28.661 285 13151.61 430.14 56973.48 88888.00 2011-10-12 16:20:29.661 285 13152.52 430.14 56973.85 88888.00 2011-10-12 16:20:30.661 285 13152.78 430.02 56973.61 88888.00 2011-10-12 16:20:31.661 285 13152.39 431.01 56974.21 88888.00 2011-10-12 16:20:32.661 285 13153.04 430.14 56974.09 88888.00 2011-10-12 16:20:33.661 285 13151.87 430.39 56974.21 88888.00 2011-10-12 16:20:34.661 285 13152.52 430.64 56973.85 88888.00 2011-10-12 16:20:35.661 285 13152.00 430.64 56973.97 88888.00 2011-10-12 16:20:36.661 285 13152.52 430.27 56973.73 88888.00 2011-10-12 16:20:37.661 285 13151.74 430.39 56974.21 88888.00 2011-10-12 16:20:38.661 285 13152.65 430.39 56973.97 88888.00 2011-10-12 16:20:39.661 285 13152.00 430.39 56974.58 88888.00 2011-10-12 16:20:40.661 285 13152.52 430.76 56974.70 88888.00 2011-10-12 16:20:41.661 285 13152.78 430.14 56973.73 88888.00 2011-10-12 16:20:42.661 285 13152.91 429.77 56973.97 88888.00 2011-10-12 16:20:43.661 285 13152.91 429.15 56973.85 88888.00 2011-10-12 16:20:44.661 285 13153.17 430.14 56974.58 88888.00 2011-10-12 16:20:45.661 285 13153.17 430.14 56974.09 88888.00 2011-10-12 16:20:46.661 285 13152.91 430.02 56973.85 88888.00 2011-10-12 16:20:47.661 285 13152.91 430.02 56974.21 88888.00 2011-10-12 16:20:48.661 285 13152.39 429.77 56974.83 88888.00 2011-10-12 16:20:49.661 285 13153.17 429.77 56974.70 88888.00 2011-10-12 16:20:50.661 285 13153.43 429.40 56973.85 88888.00 2011-10-12 16:20:51.661 285 13153.17 430.52 56974.09 88888.00 2011-10-12 16:20:52.661 285 13153.04 429.65 56974.46 88888.00 2011-10-12 16:20:53.661 285 13152.78 429.65 56973.61 88888.00 2011-10-12 16:20:54.661 285 13153.69 429.65 56974.34 88888.00 2011-10-12 16:20:55.661 285 13152.78 429.52 56973.85 88888.00 2011-10-12 16:20:56.661 285 13152.91 429.40 56974.21 88888.00 2011-10-12 16:20:57.661 285 13152.00 429.28 56973.85 88888.00 2011-10-12 16:20:58.661 285 13152.39 429.65 56974.58 88888.00 2011-10-12 16:20:59.661 285 13152.65 429.52 56974.34 88888.00 2011-10-12 16:21:00.661 285 13152.13 429.77 56974.46 88888.00 2011-10-12 16:21:01.661 285 13152.91 430.14 56974.95 88888.00 2011-10-12 16:21:02.661 285 13152.52 429.65 56974.34 88888.00 2011-10-12 16:21:03.661 285 13152.52 429.90 56974.21 88888.00 2011-10-12 16:21:04.661 285 13152.65 429.90 56974.34 88888.00 2011-10-12 16:21:05.661 285 13153.43 430.39 56974.46 88888.00 2011-10-12 16:21:06.661 285 13153.43 429.77 56974.46 88888.00 2011-10-12 16:21:07.661 285 13153.30 430.39 56974.58 88888.00 2011-10-12 16:21:08.661 285 13153.17 429.90 56974.34 88888.00 2011-10-12 16:21:09.661 285 13152.78 429.90 56973.97 88888.00 2011-10-12 16:21:10.661 285 13152.78 429.90 56974.46 88888.00 2011-10-12 16:21:11.661 285 13153.04 430.02 56974.21 88888.00 2011-10-12 16:21:12.661 285 13152.26 429.28 56974.34 88888.00 2011-10-12 16:21:13.661 285 13153.30 430.02 56973.73 88888.00 2011-10-12 16:21:14.661 285 13152.26 429.52 56974.21 88888.00 2011-10-12 16:21:15.661 285 13152.65 430.02 56974.95 88888.00 2011-10-12 16:21:16.661 285 13152.39 429.40 56974.58 88888.00 2011-10-12 16:21:17.661 285 13152.78 429.65 56974.70 88888.00 2011-10-12 16:21:18.661 285 13151.87 429.28 56974.34 88888.00 2011-10-12 16:21:19.661 285 13152.26 429.77 56973.61 88888.00 2011-10-12 16:21:20.661 285 13151.61 429.77 56974.34 88888.00 2011-10-12 16:21:21.661 285 13152.52 430.02 56974.21 88888.00 2011-10-12 16:21:22.661 285 13151.22 429.28 56974.58 88888.00 2011-10-12 16:21:23.661 285 13151.87 429.28 56973.73 88888.00 2011-10-12 16:21:24.661 285 13151.35 429.28 56973.85 88888.00 2011-10-12 16:21:25.661 285 13151.61 429.65 56974.21 88888.00 2011-10-12 16:21:26.661 285 13151.48 429.15 56974.09 88888.00 2011-10-12 16:21:27.661 285 13151.35 429.65 56974.21 88888.00 2011-10-12 16:21:28.661 285 13151.48 430.02 56974.21 88888.00 2011-10-12 16:21:29.661 285 13151.35 430.02 56974.09 88888.00 2011-10-12 16:21:30.661 285 13150.83 430.39 56973.36 88888.00 2011-10-12 16:21:31.661 285 13151.87 429.77 56974.58 88888.00 2011-10-12 16:21:32.661 285 13152.39 430.02 56974.09 88888.00 2011-10-12 16:21:33.661 285 13152.00 430.14 56973.97 88888.00 2011-10-12 16:21:34.661 285 13151.87 430.14 56973.73 88888.00 2011-10-12 16:21:35.661 285 13152.13 430.52 56973.85 88888.00 2011-10-12 16:21:36.661 285 13152.78 430.39 56973.61 88888.00 2011-10-12 16:21:37.661 285 13152.39 430.89 56974.09 88888.00 2011-10-12 16:21:38.661 285 13152.39 431.51 56974.21 88888.00 2011-10-12 16:21:39.661 285 13152.39 431.14 56974.21 88888.00 2011-10-12 16:21:40.661 285 13152.26 431.26 56973.97 88888.00 2011-10-12 16:21:41.661 285 13152.78 430.89 56974.46 88888.00 2011-10-12 16:21:42.661 285 13152.78 431.14 56974.83 88888.00 2011-10-12 16:21:43.661 285 13152.78 431.38 56974.21 88888.00 2011-10-12 16:21:44.661 285 13153.04 431.38 56974.58 88888.00 2011-10-12 16:21:45.661 285 13153.04 431.38 56974.83 88888.00 2011-10-12 16:21:46.661 285 13153.04 431.01 56974.34 88888.00 2011-10-12 16:21:47.661 285 13153.17 431.26 56974.34 88888.00 2011-10-12 16:21:48.661 285 13152.65 431.01 56973.73 88888.00 2011-10-12 16:21:49.661 285 13153.17 431.51 56974.09 88888.00 2011-10-12 16:21:50.661 285 13152.52 431.14 56974.46 88888.00 2011-10-12 16:21:51.661 285 13152.00 431.26 56974.34 88888.00 2011-10-12 16:21:52.661 285 13152.13 431.75 56974.83 88888.00 2011-10-12 16:21:53.661 285 13152.91 431.26 56974.34 88888.00 2011-10-12 16:21:54.661 285 13152.39 431.26 56973.73 88888.00 2011-10-12 16:21:55.661 285 13152.65 431.26 56974.21 88888.00 2011-10-12 16:21:56.661 285 13152.52 431.14 56973.85 88888.00 2011-10-12 16:21:57.661 285 13152.26 431.26 56974.58 88888.00 2011-10-12 16:21:58.661 285 13152.26 431.01 56974.09 88888.00 2011-10-12 16:21:59.661 285 13152.26 431.01 56974.70 88888.00 2011-10-12 16:22:00.661 285 13153.04 432.00 56974.83 88888.00 2011-10-12 16:22:01.661 285 13152.65 431.26 56974.58 88888.00 2011-10-12 16:22:02.661 285 13152.78 431.26 56974.46 88888.00 2011-10-12 16:22:03.661 285 13153.30 431.38 56974.58 88888.00 2011-10-12 16:22:04.661 285 13153.56 430.89 56973.97 88888.00 2011-10-12 16:22:05.661 285 13153.04 431.38 56974.09 88888.00 2011-10-12 16:22:06.661 285 13153.56 431.38 56974.09 88888.00 2011-10-12 16:22:07.661 285 13153.69 431.38 56973.97 88888.00 2011-10-12 16:22:08.661 285 13153.17 431.75 56974.58 88888.00 2011-10-12 16:22:09.661 285 13153.56 431.14 56974.21 88888.00 2011-10-12 16:22:10.661 285 13153.95 431.51 56974.58 88888.00 2011-10-12 16:22:11.661 285 13153.56 431.01 56974.58 88888.00 2011-10-12 16:22:12.661 285 13153.30 431.63 56975.20 88888.00 2011-10-12 16:22:13.661 285 13154.86 431.63 56974.46 88888.00 2011-10-12 16:22:14.661 285 13153.95 430.89 56974.21 88888.00 2011-10-12 16:22:15.661 285 13154.34 431.63 56974.09 88888.00 2011-10-12 16:22:16.661 285 13154.08 431.14 56974.46 88888.00 2011-10-12 16:22:17.661 285 13153.95 432.25 56974.34 88888.00 2011-10-12 16:22:18.661 285 13153.56 432.50 56974.09 88888.00 2011-10-12 16:22:19.661 285 13154.86 432.25 56974.46 88888.00 2011-10-12 16:22:20.661 285 13155.12 432.25 56974.34 88888.00 2011-10-12 16:22:21.661 285 13154.47 432.37 56975.20 88888.00 2011-10-12 16:22:22.661 285 13154.47 432.62 56975.20 88888.00 2011-10-12 16:22:23.661 285 13154.60 432.25 56974.83 88888.00 2011-10-12 16:22:24.661 285 13154.21 432.00 56974.58 88888.00 2011-10-12 16:22:25.661 285 13154.73 432.37 56974.70 88888.00 2011-10-12 16:22:26.661 285 13154.34 432.87 56974.46 88888.00 2011-10-12 16:22:27.661 285 13154.34 432.87 56974.95 88888.00 2011-10-12 16:22:28.661 285 13154.86 433.36 56974.95 88888.00 2011-10-12 16:22:29.661 285 13154.60 432.99 56975.32 88888.00 2011-10-12 16:22:30.661 285 13154.21 433.74 56974.95 88888.00 2011-10-12 16:22:31.661 285 13154.21 433.98 56974.95 88888.00 2011-10-12 16:22:32.661 285 13154.34 433.86 56975.07 88888.00 2011-10-12 16:22:33.661 285 13154.60 433.36 56975.07 88888.00 2011-10-12 16:22:34.661 285 13154.47 433.49 56974.58 88888.00 2011-10-12 16:22:35.661 285 13154.21 433.74 56975.56 88888.00 2011-10-12 16:22:36.661 285 13154.60 433.49 56975.56 88888.00 2011-10-12 16:22:37.661 285 13154.08 434.36 56974.70 88888.00 2011-10-12 16:22:38.661 285 13153.95 433.49 56974.70 88888.00 2011-10-12 16:22:39.661 285 13153.82 433.61 56975.07 88888.00 2011-10-12 16:22:40.661 285 13153.56 434.23 56974.70 88888.00 2011-10-12 16:22:41.661 285 13154.60 433.74 56974.34 88888.00 2011-10-12 16:22:42.661 285 13153.95 433.49 56974.09 88888.00 2011-10-12 16:22:43.661 285 13153.82 433.24 56974.70 88888.00 2011-10-12 16:22:44.661 285 13153.69 433.61 56974.70 88888.00 2011-10-12 16:22:45.661 285 13153.04 433.61 56974.46 88888.00 2011-10-12 16:22:46.661 285 13154.08 433.86 56973.97 88888.00 2011-10-12 16:22:47.661 285 13153.82 433.36 56974.58 88888.00 2011-10-12 16:22:48.661 285 13153.69 432.87 56974.70 88888.00 2011-10-12 16:22:49.661 285 13153.69 432.87 56974.83 88888.00 2011-10-12 16:22:50.661 285 13153.95 433.86 56974.95 88888.00 2011-10-12 16:22:51.661 285 13153.82 433.61 56974.46 88888.00 2011-10-12 16:22:52.661 285 13153.43 433.49 56974.83 88888.00 2011-10-12 16:22:53.661 285 13153.95 433.12 56973.97 88888.00 2011-10-12 16:22:54.661 285 13153.43 433.36 56973.85 88888.00 2011-10-12 16:22:55.661 285 13153.30 433.61 56974.34 88888.00 2011-10-12 16:22:56.661 285 13153.56 432.87 56974.70 88888.00 2011-10-12 16:22:57.661 285 13153.04 433.86 56974.70 88888.00 2011-10-12 16:22:58.661 285 13153.95 433.36 56974.58 88888.00 2011-10-12 16:22:59.661 285 13154.08 433.74 56974.58 88888.00 2011-10-12 16:23:00.661 285 13154.34 433.86 56974.95 88888.00 2011-10-12 16:23:01.661 285 13154.47 434.23 56975.07 88888.00 2011-10-12 16:23:02.661 285 13153.82 433.61 56974.34 88888.00 2011-10-12 16:23:03.661 285 13154.47 433.86 56974.21 88888.00 2011-10-12 16:23:04.661 285 13154.08 434.23 56974.83 88888.00 2011-10-12 16:23:05.661 285 13154.08 432.87 56974.34 88888.00 2011-10-12 16:23:06.661 285 13153.56 433.74 56973.73 88888.00 2011-10-12 16:23:07.661 285 13154.34 433.61 56974.21 88888.00 2011-10-12 16:23:08.661 285 13154.21 433.49 56974.46 88888.00 2011-10-12 16:23:09.661 285 13154.34 433.49 56974.09 88888.00 2011-10-12 16:23:10.661 285 13154.73 433.86 56975.07 88888.00 2011-10-12 16:23:11.661 285 13154.34 433.24 56974.95 88888.00 2011-10-12 16:23:12.661 285 13154.47 433.36 56974.83 88888.00 2011-10-12 16:23:13.661 285 13154.86 433.36 56975.80 88888.00 2011-10-12 16:23:14.661 285 13154.08 434.11 56975.07 88888.00 2011-10-12 16:23:15.661 285 13154.47 434.11 56974.83 88888.00 2011-10-12 16:23:16.661 285 13154.60 433.61 56974.46 88888.00 2011-10-12 16:23:17.661 285 13154.60 433.98 56974.21 88888.00 2011-10-12 16:23:18.661 285 13154.60 433.98 56974.21 88888.00 2011-10-12 16:23:19.661 285 13154.34 433.86 56974.70 88888.00 2011-10-12 16:23:20.661 285 13154.21 433.12 56974.70 88888.00 2011-10-12 16:23:21.661 285 13153.69 432.99 56974.70 88888.00 2011-10-12 16:23:22.661 285 13154.47 432.75 56974.21 88888.00 2011-10-12 16:23:23.661 285 13154.08 432.99 56974.70 88888.00 2011-10-12 16:23:24.661 285 13154.47 433.36 56974.58 88888.00 2011-10-12 16:23:25.661 285 13154.99 432.62 56974.95 88888.00 2011-10-12 16:23:26.661 285 13154.86 433.74 56974.70 88888.00 2011-10-12 16:23:27.661 285 13154.47 433.12 56974.83 88888.00 2011-10-12 16:23:28.661 285 13154.21 432.37 56975.20 88888.00 2011-10-12 16:23:29.661 285 13154.73 432.87 56974.95 88888.00 2011-10-12 16:23:30.661 285 13154.47 431.88 56974.95 88888.00 2011-10-12 16:23:31.661 285 13154.21 432.13 56974.95 88888.00 2011-10-12 16:23:32.661 285 13153.56 432.25 56974.70 88888.00 2011-10-12 16:23:33.661 285 13153.69 432.37 56975.07 88888.00 2011-10-12 16:23:34.661 285 13153.95 431.88 56974.70 88888.00 2011-10-12 16:23:35.661 285 13154.08 431.51 56974.46 88888.00 2011-10-12 16:23:36.661 285 13153.30 432.00 56975.32 88888.00 2011-10-12 16:23:37.661 285 13153.95 431.14 56974.58 88888.00 2011-10-12 16:23:38.661 285 13153.17 431.63 56974.95 88888.00 2011-10-12 16:23:39.661 285 13153.56 431.14 56974.46 88888.00 2011-10-12 16:23:40.661 285 13153.17 431.63 56975.56 88888.00 2011-10-12 16:23:41.661 285 13152.91 431.88 56974.21 88888.00 2011-10-12 16:23:42.661 285 13152.78 431.26 56974.46 88888.00 2011-10-12 16:23:43.661 285 13153.56 431.26 56974.58 88888.00 2011-10-12 16:23:44.661 285 13152.78 432.13 56974.83 88888.00 2011-10-12 16:23:45.661 285 13152.91 431.38 56974.46 88888.00 2011-10-12 16:23:46.661 285 13153.69 431.01 56974.58 88888.00 2011-10-12 16:23:47.661 285 13153.43 431.26 56974.09 88888.00 2011-10-12 16:23:48.661 285 13153.17 432.25 56974.83 88888.00 2011-10-12 16:23:49.661 285 13152.91 432.25 56974.70 88888.00 2011-10-12 16:23:50.661 285 13152.91 431.88 56974.58 88888.00 2011-10-12 16:23:51.661 285 13153.56 432.13 56973.97 88888.00 2011-10-12 16:23:52.661 285 13152.91 431.88 56973.97 88888.00 2011-10-12 16:23:53.661 285 13153.43 432.37 56974.46 88888.00 2011-10-12 16:23:54.661 285 13152.91 431.01 56974.09 88888.00 2011-10-12 16:23:55.661 285 13153.43 432.00 56975.32 88888.00 2011-10-12 16:23:56.661 285 13153.82 431.38 56974.70 88888.00 2011-10-12 16:23:57.661 285 13153.30 432.37 56974.34 88888.00 2011-10-12 16:23:58.661 285 13153.17 432.13 56974.09 88888.00 2011-10-12 16:23:59.661 285 13153.43 431.63 56974.70 88888.00 2011-10-12 16:24:00.661 285 13153.69 432.13 56975.32 88888.00 2011-10-12 16:24:01.661 285 13153.04 431.88 56974.34 88888.00 2011-10-12 16:24:02.661 285 13153.04 431.38 56975.07 88888.00 2011-10-12 16:24:03.661 285 13152.91 431.14 56974.70 88888.00 2011-10-12 16:24:04.661 285 13153.56 431.75 56974.58 88888.00 2011-10-12 16:24:05.661 285 13153.30 432.25 56975.07 88888.00 2011-10-12 16:24:06.661 285 13152.78 431.51 56974.34 88888.00 2011-10-12 16:24:07.661 285 13153.30 431.88 56974.58 88888.00 2011-10-12 16:24:08.661 285 13153.17 431.01 56974.95 88888.00 2011-10-12 16:24:09.661 285 13152.78 431.51 56975.07 88888.00 2011-10-12 16:24:10.661 285 13152.65 432.25 56974.21 88888.00 2011-10-12 16:24:11.661 285 13152.91 431.51 56975.44 88888.00 2011-10-12 16:24:12.661 285 13152.39 431.38 56974.70 88888.00 2011-10-12 16:24:13.661 285 13152.65 432.00 56974.21 88888.00 2011-10-12 16:24:14.661 285 13152.39 431.88 56975.07 88888.00 2011-10-12 16:24:15.661 285 13152.26 432.13 56974.70 88888.00 2011-10-12 16:24:16.661 285 13152.39 431.88 56974.34 88888.00 2011-10-12 16:24:17.661 285 13151.74 432.13 56974.70 88888.00 2011-10-12 16:24:18.661 285 13152.65 432.13 56974.83 88888.00 2011-10-12 16:24:19.661 285 13152.26 432.13 56974.83 88888.00 2011-10-12 16:24:20.661 285 13152.39 432.62 56973.61 88888.00 2011-10-12 16:24:21.661 285 13153.69 431.38 56974.46 88888.00 2011-10-12 16:24:22.661 285 13152.52 432.25 56974.46 88888.00 2011-10-12 16:24:23.661 285 13152.52 431.38 56974.58 88888.00 2011-10-12 16:24:24.661 285 13152.52 431.88 56974.70 88888.00 2011-10-12 16:24:25.661 285 13152.26 431.88 56974.46 88888.00 2011-10-12 16:24:26.661 285 13153.04 431.75 56974.58 88888.00 2011-10-12 16:24:27.661 285 13153.17 432.00 56974.58 88888.00 2011-10-12 16:24:28.661 285 13153.04 432.13 56974.58 88888.00 2011-10-12 16:24:29.661 285 13154.21 432.13 56974.83 88888.00 2011-10-12 16:24:30.661 285 13153.17 431.75 56974.70 88888.00 2011-10-12 16:24:31.661 285 13152.52 431.88 56974.46 88888.00 2011-10-12 16:24:32.661 285 13152.78 431.63 56974.58 88888.00 2011-10-12 16:24:33.661 285 13152.65 432.37 56974.95 88888.00 2011-10-12 16:24:34.661 285 13153.30 431.88 56974.09 88888.00 2011-10-12 16:24:35.661 285 13152.78 432.62 56974.46 88888.00 2011-10-12 16:24:36.661 285 13153.17 432.37 56974.95 88888.00 2011-10-12 16:24:37.661 285 13152.65 432.87 56974.21 88888.00 2011-10-12 16:24:38.661 285 13152.78 433.12 56974.83 88888.00 2011-10-12 16:24:39.661 285 13153.30 432.62 56975.32 88888.00 2011-10-12 16:24:40.661 285 13152.78 432.62 56974.34 88888.00 2011-10-12 16:24:41.661 285 13152.91 432.87 56974.46 88888.00 2011-10-12 16:24:42.661 285 13152.78 432.75 56975.32 88888.00 2011-10-12 16:24:43.661 285 13153.56 432.37 56974.58 88888.00 2011-10-12 16:24:44.661 285 13153.30 432.87 56975.20 88888.00 2011-10-12 16:24:45.661 285 13153.56 432.62 56974.70 88888.00 2011-10-12 16:24:46.661 285 13153.30 432.62 56974.95 88888.00 2011-10-12 16:24:47.661 285 13153.30 432.37 56975.07 88888.00 2011-10-12 16:24:48.661 285 13153.56 432.75 56975.44 88888.00 2011-10-12 16:24:49.661 285 13153.56 431.51 56974.34 88888.00 2011-10-12 16:24:50.661 285 13152.65 432.00 56975.07 88888.00 2011-10-12 16:24:51.661 285 13153.95 432.25 56974.83 88888.00 2011-10-12 16:24:52.661 285 13153.43 431.63 56975.07 88888.00 2011-10-12 16:24:53.661 285 13153.17 432.13 56974.83 88888.00 2011-10-12 16:24:54.661 285 13153.04 431.01 56974.83 88888.00 2011-10-12 16:24:55.661 285 13153.04 431.88 56974.34 88888.00 2011-10-12 16:24:56.661 285 13153.30 431.26 56974.83 88888.00 2011-10-12 16:24:57.661 285 13152.52 431.63 56974.83 88888.00 2011-10-12 16:24:58.661 285 13152.78 431.75 56974.95 88888.00 2011-10-12 16:24:59.661 285 13153.30 432.00 56974.70 88888.00 2011-10-12 16:25:00.661 285 13153.43 431.01 56975.32 88888.00 2011-10-12 16:25:01.661 285 13153.43 431.51 56975.44 88888.00 2011-10-12 16:25:02.661 285 13152.39 431.88 56974.95 88888.00 2011-10-12 16:25:03.661 285 13152.78 431.14 56974.58 88888.00 2011-10-12 16:25:04.661 285 13152.91 431.26 56974.21 88888.00 2011-10-12 16:25:05.661 285 13152.65 431.01 56975.56 88888.00 2011-10-12 16:25:06.661 285 13153.04 431.01 56975.32 88888.00 2011-10-12 16:25:07.661 285 13152.52 431.63 56975.56 88888.00 2011-10-12 16:25:08.661 285 13152.52 431.38 56974.83 88888.00 2011-10-12 16:25:09.661 285 13152.39 431.75 56975.56 88888.00 2011-10-12 16:25:10.661 285 13152.91 431.63 56975.20 88888.00 2011-10-12 16:25:11.661 285 13152.52 431.26 56974.95 88888.00 2011-10-12 16:25:12.661 285 13152.00 431.26 56974.83 88888.00 2011-10-12 16:25:13.661 285 13152.39 431.38 56974.46 88888.00 2011-10-12 16:25:14.661 285 13151.87 431.63 56975.07 88888.00 2011-10-12 16:25:15.661 285 13152.13 431.75 56974.70 88888.00 2011-10-12 16:25:16.661 285 13151.35 432.25 56974.58 88888.00 2011-10-12 16:25:17.661 285 13150.83 431.51 56974.34 88888.00 2011-10-12 16:25:18.661 285 13151.35 432.25 56974.70 88888.00 2011-10-12 16:25:19.661 285 13150.96 432.25 56974.09 88888.00 2011-10-12 16:25:20.661 285 13151.48 432.37 56974.46 88888.00 2011-10-12 16:25:21.661 285 13151.87 431.63 56974.34 88888.00 2011-10-12 16:25:22.661 285 13151.48 432.25 56974.46 88888.00 2011-10-12 16:25:23.661 285 13151.48 431.75 56975.20 88888.00 2011-10-12 16:25:24.661 285 13151.61 432.00 56974.95 88888.00 2011-10-12 16:25:25.661 285 13151.35 431.75 56974.46 88888.00 2011-10-12 16:25:26.661 285 13151.74 431.51 56974.58 88888.00 2011-10-12 16:25:27.661 285 13151.35 432.13 56974.21 88888.00 2011-10-12 16:25:28.661 285 13151.22 432.13 56974.34 88888.00 2011-10-12 16:25:29.661 285 13151.61 431.14 56974.70 88888.00 2011-10-12 16:25:30.661 285 13151.61 431.14 56974.70 88888.00 2011-10-12 16:25:31.661 285 13151.74 431.26 56973.73 88888.00 2011-10-12 16:25:32.661 285 13152.00 431.01 56974.83 88888.00 2011-10-12 16:25:33.661 285 13151.87 431.75 56975.20 88888.00 2011-10-12 16:25:34.661 285 13152.00 431.26 56974.83 88888.00 2011-10-12 16:25:35.661 285 13151.48 431.14 56974.34 88888.00 2011-10-12 16:25:36.661 285 13152.00 431.26 56974.83 88888.00 2011-10-12 16:25:37.661 285 13150.57 431.26 56975.07 88888.00 2011-10-12 16:25:38.661 285 13151.74 431.38 56974.34 88888.00 2011-10-12 16:25:39.661 285 13152.13 431.63 56974.46 88888.00 2011-10-12 16:25:40.661 285 13150.83 431.14 56974.34 88888.00 2011-10-12 16:25:41.661 285 13151.22 431.01 56974.34 88888.00 2011-10-12 16:25:42.661 285 13151.48 431.01 56974.46 88888.00 2011-10-12 16:25:43.661 285 13151.22 431.63 56974.46 88888.00 2011-10-12 16:25:44.661 285 13151.35 431.51 56974.09 88888.00 2011-10-12 16:25:45.661 285 13150.18 430.89 56974.70 88888.00 2011-10-12 16:25:46.661 285 13150.05 432.25 56974.09 88888.00 2011-10-12 16:25:47.661 285 13150.70 431.01 56974.46 88888.00 2011-10-12 16:25:48.661 285 13151.22 431.14 56973.97 88888.00 2011-10-12 16:25:49.661 285 13150.83 431.14 56974.83 88888.00 2011-10-12 16:25:50.661 285 13150.44 431.26 56974.46 88888.00 2011-10-12 16:25:51.661 285 13150.31 430.89 56974.83 88888.00 2011-10-12 16:25:52.661 285 13150.70 430.89 56973.73 88888.00 2011-10-12 16:25:53.661 285 13149.40 431.26 56973.85 88888.00 2011-10-12 16:25:54.661 285 13150.83 431.14 56973.73 88888.00 2011-10-12 16:25:55.661 285 13150.44 431.26 56973.97 88888.00 2011-10-12 16:25:56.661 285 13151.09 430.89 56974.21 88888.00 2011-10-12 16:25:57.661 285 13150.70 431.51 56974.34 88888.00 2011-10-12 16:25:58.661 285 13150.44 431.38 56974.34 88888.00 2011-10-12 16:25:59.661 285 13150.31 431.88 56974.83 88888.00 2011-10-12 16:26:00.661 285 13150.57 431.26 56973.73 88888.00 2011-10-12 16:26:01.661 285 13150.44 431.75 56973.85 88888.00 2011-10-12 16:26:02.661 285 13150.83 431.51 56974.09 88888.00 2011-10-12 16:26:03.661 285 13150.05 431.63 56974.34 88888.00 2011-10-12 16:26:04.661 285 13150.18 431.88 56974.46 88888.00 2011-10-12 16:26:05.661 285 13150.57 431.63 56974.46 88888.00 2011-10-12 16:26:06.661 285 13150.57 431.88 56974.83 88888.00 2011-10-12 16:26:07.661 285 13150.44 431.75 56974.70 88888.00 2011-10-12 16:26:08.661 285 13150.31 432.37 56974.83 88888.00 2011-10-12 16:26:09.661 285 13150.57 432.25 56974.46 88888.00 2011-10-12 16:26:10.661 285 13149.66 432.13 56974.34 88888.00 2011-10-12 16:26:11.661 285 13150.83 432.37 56974.58 88888.00 2011-10-12 16:26:12.661 285 13150.57 431.88 56974.58 88888.00 2011-10-12 16:26:13.661 285 13150.44 432.75 56974.09 88888.00 2011-10-12 16:26:14.661 285 13150.57 432.50 56974.34 88888.00 2011-10-12 16:26:15.661 285 13150.05 432.00 56974.58 88888.00 2011-10-12 16:26:16.661 285 13149.92 432.75 56974.58 88888.00 2011-10-12 16:26:17.661 285 13150.57 433.24 56974.09 88888.00 2011-10-12 16:26:18.661 285 13150.05 432.75 56974.58 88888.00 2011-10-12 16:26:19.661 285 13150.18 432.62 56973.73 88888.00 2011-10-12 16:26:20.661 285 13149.92 432.25 56974.21 88888.00 2011-10-12 16:26:21.661 285 13149.40 431.88 56974.46 88888.00 2011-10-12 16:26:22.661 285 13150.05 432.62 56974.58 88888.00 2011-10-12 16:26:23.661 285 13150.70 432.00 56973.73 88888.00 2011-10-12 16:26:24.661 285 13150.31 431.63 56974.95 88888.00 2011-10-12 16:26:25.661 285 13150.44 432.37 56974.58 88888.00 2011-10-12 16:26:26.661 285 13150.31 431.51 56974.58 88888.00 2011-10-12 16:26:27.661 285 13150.18 432.00 56974.58 88888.00 2011-10-12 16:26:28.661 285 13149.92 431.26 56974.21 88888.00 2011-10-12 16:26:29.661 285 13150.05 431.26 56974.34 88888.00 2011-10-12 16:26:30.661 285 13150.31 431.75 56974.21 88888.00 2011-10-12 16:26:31.661 285 13149.92 431.75 56974.21 88888.00 2011-10-12 16:26:32.661 285 13149.79 432.62 56975.07 88888.00 2011-10-12 16:26:33.661 285 13149.92 432.37 56975.20 88888.00 2011-10-12 16:26:34.661 285 13149.79 431.75 56974.46 88888.00 2011-10-12 16:26:35.661 285 13149.53 432.99 56974.09 88888.00 2011-10-12 16:26:36.661 285 13150.05 432.75 56974.46 88888.00 2011-10-12 16:26:37.661 285 13149.79 432.37 56974.83 88888.00 2011-10-12 16:26:38.661 285 13149.79 431.88 56974.58 88888.00 2011-10-12 16:26:39.661 285 13149.40 431.75 56974.21 88888.00 2011-10-12 16:26:40.661 285 13149.92 432.25 56973.85 88888.00 2011-10-12 16:26:41.661 285 13149.53 432.00 56974.21 88888.00 2011-10-12 16:26:42.661 285 13149.27 431.88 56974.21 88888.00 2011-10-12 16:26:43.661 285 13149.40 431.88 56974.46 88888.00 2011-10-12 16:26:44.661 285 13149.27 432.13 56975.07 88888.00 2011-10-12 16:26:45.661 285 13148.75 432.25 56974.46 88888.00 2011-10-12 16:26:46.661 285 13149.27 432.99 56974.34 88888.00 2011-10-12 16:26:47.661 285 13149.53 432.62 56973.85 88888.00 2011-10-12 16:26:48.661 285 13149.53 432.75 56974.70 88888.00 2011-10-12 16:26:49.661 285 13149.01 432.75 56973.73 88888.00 2011-10-12 16:26:50.661 285 13149.27 432.99 56974.09 88888.00 2011-10-12 16:26:51.661 285 13149.14 432.75 56974.70 88888.00 2011-10-12 16:26:52.661 285 13149.40 432.99 56973.73 88888.00 2011-10-12 16:26:53.661 285 13149.27 434.11 56974.58 88888.00 2011-10-12 16:26:54.661 285 13149.40 433.86 56973.36 88888.00 2011-10-12 16:26:55.661 285 13149.66 433.98 56974.09 88888.00 2011-10-12 16:26:56.661 285 13149.66 434.11 56974.58 88888.00 2011-10-12 16:26:57.661 285 13150.05 434.11 56974.70 88888.00 2011-10-12 16:26:58.661 285 13149.14 433.74 56974.58 88888.00 2011-10-12 16:26:59.661 285 13149.66 433.61 56975.07 88888.00 2011-10-12 16:27:00.661 285 13149.92 433.49 56974.83 88888.00 2011-10-12 16:27:01.661 285 13149.27 433.49 56974.95 88888.00 2011-10-12 16:27:02.661 285 13149.66 433.86 56974.70 88888.00 2011-10-12 16:27:03.661 285 13149.14 433.74 56974.46 88888.00 2011-10-12 16:27:04.661 285 13149.40 433.49 56974.83 88888.00 2011-10-12 16:27:05.661 285 13150.18 433.49 56974.70 88888.00 2011-10-12 16:27:06.661 285 13149.01 433.36 56974.58 88888.00 2011-10-12 16:27:07.661 285 13148.88 432.99 56974.95 88888.00 2011-10-12 16:27:08.661 285 13149.27 433.24 56974.83 88888.00 2011-10-12 16:27:09.661 285 13149.01 433.49 56974.46 88888.00 2011-10-12 16:27:10.661 285 13149.40 434.11 56974.21 88888.00 2011-10-12 16:27:11.661 285 13149.01 433.74 56974.34 88888.00 2011-10-12 16:27:12.661 285 13149.79 433.49 56974.95 88888.00 2011-10-12 16:27:13.661 285 13149.27 433.36 56974.58 88888.00 2011-10-12 16:27:14.661 285 13149.66 433.24 56974.09 88888.00 2011-10-12 16:27:15.661 285 13148.88 433.86 56974.46 88888.00 2011-10-12 16:27:16.661 285 13149.01 433.49 56974.70 88888.00 2011-10-12 16:27:17.661 285 13149.14 433.98 56973.85 88888.00 2011-10-12 16:27:18.661 285 13149.01 434.11 56974.34 88888.00 2011-10-12 16:27:19.661 285 13149.01 433.86 56973.73 88888.00 2011-10-12 16:27:20.661 285 13149.53 433.86 56974.83 88888.00 2011-10-12 16:27:21.661 285 13148.88 433.98 56974.58 88888.00 2011-10-12 16:27:22.661 285 13149.40 433.61 56974.09 88888.00 2011-10-12 16:27:23.661 285 13149.14 433.49 56975.07 88888.00 2011-10-12 16:27:24.661 285 13148.88 434.36 56974.46 88888.00 2011-10-12 16:27:25.661 285 13149.27 433.98 56974.58 88888.00 2011-10-12 16:27:26.661 285 13149.53 433.74 56975.20 88888.00 2011-10-12 16:27:27.661 285 13148.36 434.85 56974.46 88888.00 2011-10-12 16:27:28.661 285 13149.79 434.97 56974.70 88888.00 2011-10-12 16:27:29.661 285 13150.18 434.85 56974.21 88888.00 2011-10-12 16:27:30.661 285 13149.66 435.59 56974.58 88888.00 2011-10-12 16:27:31.661 285 13149.40 435.35 56974.58 88888.00 2011-10-12 16:27:32.661 285 13149.53 434.97 56974.70 88888.00 2011-10-12 16:27:33.661 285 13149.14 434.97 56974.58 88888.00 2011-10-12 16:27:34.661 285 13149.53 435.35 56974.83 88888.00 2011-10-12 16:27:35.661 285 13149.53 435.59 56974.34 88888.00 2011-10-12 16:27:36.661 285 13149.92 435.84 56974.09 88888.00 2011-10-12 16:27:37.661 285 13149.40 435.59 56973.97 88888.00 2011-10-12 16:27:38.661 285 13150.18 435.72 56974.34 88888.00 2011-10-12 16:27:39.661 285 13150.05 435.84 56974.34 88888.00 2011-10-12 16:27:40.661 285 13149.66 435.97 56974.46 88888.00 2011-10-12 16:27:41.661 285 13150.44 435.84 56974.58 88888.00 2011-10-12 16:27:42.661 285 13150.31 436.58 56974.70 88888.00 2011-10-12 16:27:43.661 285 13150.05 435.72 56974.21 88888.00 2011-10-12 16:27:44.661 285 13149.79 435.35 56974.46 88888.00 2011-10-12 16:27:45.661 285 13150.31 436.21 56974.58 88888.00 2011-10-12 16:27:46.661 285 13149.92 436.09 56974.58 88888.00 2011-10-12 16:27:47.661 285 13149.79 435.72 56974.58 88888.00 2011-10-12 16:27:48.661 285 13149.79 436.71 56973.48 88888.00 2011-10-12 16:27:49.661 285 13150.05 436.46 56974.34 88888.00 2011-10-12 16:27:50.661 285 13149.79 436.58 56974.58 88888.00 2011-10-12 16:27:51.661 285 13149.66 436.34 56973.73 88888.00 2011-10-12 16:27:52.661 285 13150.31 436.21 56974.70 88888.00 2011-10-12 16:27:53.661 285 13149.79 436.46 56974.58 88888.00 2011-10-12 16:27:54.661 285 13149.01 435.97 56973.85 88888.00 2011-10-12 16:27:55.661 285 13149.27 435.59 56973.97 88888.00 2011-10-12 16:27:56.661 285 13149.27 436.71 56973.73 88888.00 2011-10-12 16:27:57.661 285 13149.66 435.72 56974.21 88888.00 2011-10-12 16:27:58.661 285 13149.66 435.47 56974.70 88888.00 2011-10-12 16:27:59.661 285 13148.49 435.35 56974.46 88888.00 2011-10-12 16:28:00.661 285 13148.75 435.47 56973.97 88888.00 2011-10-12 16:28:01.661 285 13148.62 435.72 56973.97 88888.00 2011-10-12 16:28:02.661 285 13148.75 435.84 56973.97 88888.00 2011-10-12 16:28:03.661 285 13149.27 435.97 56973.48 88888.00 2011-10-12 16:28:04.661 285 13148.49 436.09 56974.21 88888.00 2011-10-12 16:28:05.661 285 13148.49 436.34 56974.21 88888.00 2011-10-12 16:28:06.661 285 13148.88 436.09 56974.21 88888.00 2011-10-12 16:28:07.661 285 13148.75 436.46 56973.85 88888.00 2011-10-12 16:28:08.661 285 13149.14 436.46 56974.46 88888.00 2011-10-12 16:28:09.661 285 13148.75 435.97 56973.48 88888.00 2011-10-12 16:28:10.661 285 13149.53 436.34 56973.85 88888.00 2011-10-12 16:28:11.661 285 13149.27 437.33 56973.73 88888.00 2011-10-12 16:28:12.661 285 13149.14 436.96 56973.97 88888.00 2011-10-12 16:28:13.661 285 13149.14 436.58 56974.09 88888.00 2011-10-12 16:28:14.661 285 13149.14 437.58 56974.09 88888.00 2011-10-12 16:28:15.661 285 13149.14 437.33 56973.97 88888.00 2011-10-12 16:28:16.661 285 13149.14 437.08 56974.46 88888.00 2011-10-12 16:28:17.661 285 13149.01 437.20 56974.58 88888.00 2011-10-12 16:28:18.661 285 13149.53 437.95 56974.46 88888.00 2011-10-12 16:28:19.661 285 13149.92 437.45 56973.97 88888.00 2011-10-12 16:28:20.661 285 13149.01 438.07 56973.97 88888.00 2011-10-12 16:28:21.661 285 13149.40 437.70 56974.21 88888.00 2011-10-12 16:28:22.661 285 13149.79 437.95 56974.21 88888.00 2011-10-12 16:28:23.661 285 13149.53 438.57 56974.70 88888.00 2011-10-12 16:28:24.661 285 13149.27 437.58 56973.85 88888.00 2011-10-12 16:28:25.661 285 13150.31 438.44 56974.21 88888.00 2011-10-12 16:28:26.661 285 13149.66 438.44 56974.09 88888.00 2011-10-12 16:28:27.661 285 13149.40 438.19 56974.09 88888.00 2011-10-12 16:28:28.661 285 13149.92 438.81 56974.34 88888.00 2011-10-12 16:28:29.661 285 13150.18 438.32 56974.09 88888.00 2011-10-12 16:28:30.661 285 13150.05 438.44 56974.58 88888.00 2011-10-12 16:28:31.661 285 13149.66 438.69 56973.97 88888.00 2011-10-12 16:28:32.661 285 13149.92 437.82 56974.21 88888.00 2011-10-12 16:28:33.661 285 13149.27 438.32 56973.48 88888.00 2011-10-12 16:28:34.661 285 13149.01 438.07 56974.21 88888.00 2011-10-12 16:28:35.661 285 13149.40 437.95 56973.85 88888.00 2011-10-12 16:28:36.661 285 13149.66 437.58 56974.21 88888.00 2011-10-12 16:28:37.661 285 13149.53 437.70 56973.73 88888.00 2011-10-12 16:28:38.661 285 13148.49 437.58 56974.21 88888.00 2011-10-12 16:28:39.661 285 13149.40 436.58 56974.46 88888.00 2011-10-12 16:28:40.661 285 13149.14 437.20 56973.36 88888.00 2011-10-12 16:28:41.661 285 13149.01 437.58 56974.58 88888.00 2011-10-12 16:28:42.661 285 13149.01 436.58 56973.85 88888.00 2011-10-12 16:28:43.661 285 13148.75 436.96 56973.61 88888.00 2011-10-12 16:28:44.661 285 13149.66 437.08 56973.48 88888.00 2011-10-12 16:28:45.661 285 13149.27 436.83 56973.73 88888.00 2011-10-12 16:28:46.661 285 13149.53 436.96 56973.97 88888.00 2011-10-12 16:28:47.661 285 13148.49 436.83 56974.09 88888.00 2011-10-12 16:28:48.661 285 13149.27 437.08 56973.85 88888.00 2011-10-12 16:28:49.661 285 13149.01 437.45 56973.97 88888.00 2011-10-12 16:28:50.661 285 13149.40 437.58 56973.73 88888.00 2011-10-12 16:28:51.661 285 13149.92 437.95 56973.85 88888.00 2011-10-12 16:28:52.661 285 13149.53 438.19 56973.36 88888.00 2011-10-12 16:28:53.661 285 13149.40 437.95 56974.21 88888.00 2011-10-12 16:28:54.661 285 13148.88 438.44 56973.61 88888.00 2011-10-12 16:28:55.661 285 13149.14 438.19 56973.73 88888.00 2011-10-12 16:28:56.661 285 13149.53 438.32 56973.97 88888.00 2011-10-12 16:28:57.661 285 13149.27 439.06 56974.21 88888.00 2011-10-12 16:28:58.661 285 13150.31 439.19 56973.73 88888.00 2011-10-12 16:28:59.661 285 13148.88 439.31 56974.46 88888.00 2011-10-12 16:29:00.661 285 13149.53 438.69 56974.34 88888.00 2011-10-12 16:29:01.661 285 13149.53 438.19 56974.09 88888.00 2011-10-12 16:29:02.661 285 13149.27 438.94 56974.09 88888.00 2011-10-12 16:29:03.661 285 13149.14 439.19 56974.70 88888.00 2011-10-12 16:29:04.661 285 13149.14 438.69 56974.09 88888.00 2011-10-12 16:29:05.661 285 13149.79 438.69 56973.85 88888.00 2011-10-12 16:29:06.661 285 13150.57 439.43 56973.73 88888.00 2011-10-12 16:29:07.661 285 13149.53 438.19 56973.48 88888.00 2011-10-12 16:29:08.661 285 13150.31 438.32 56973.97 88888.00 2011-10-12 16:29:09.661 285 13150.31 439.06 56973.73 88888.00 2011-10-12 16:29:10.661 285 13150.31 437.95 56973.24 88888.00 2011-10-12 16:29:11.661 285 13149.79 438.57 56974.34 88888.00 2011-10-12 16:29:12.661 285 13149.66 438.81 56973.36 88888.00 2011-10-12 16:29:13.661 285 13150.57 438.81 56973.61 88888.00 2011-10-12 16:29:14.661 285 13150.31 438.44 56973.61 88888.00 2011-10-12 16:29:15.661 285 13150.44 438.81 56974.58 88888.00 2011-10-12 16:29:16.661 285 13149.92 438.57 56974.09 88888.00 2011-10-12 16:29:17.661 285 13150.44 438.81 56973.73 88888.00 2011-10-12 16:29:18.661 285 13150.70 438.57 56973.48 88888.00 2011-10-12 16:29:19.661 285 13150.44 438.81 56974.46 88888.00 2011-10-12 16:29:20.661 285 13150.44 439.80 56973.97 88888.00 2011-10-12 16:29:21.661 285 13150.57 438.94 56974.34 88888.00 2011-10-12 16:29:22.661 285 13149.79 438.94 56974.09 88888.00 2011-10-12 16:29:23.661 285 13150.05 439.19 56973.97 88888.00 2011-10-12 16:29:24.661 285 13150.44 438.94 56974.34 88888.00 2011-10-12 16:29:25.661 285 13150.31 439.31 56973.85 88888.00 2011-10-12 16:29:26.661 285 13149.79 439.56 56974.09 88888.00 2011-10-12 16:29:27.661 285 13150.44 439.80 56973.85 88888.00 2011-10-12 16:29:28.661 285 13150.05 439.43 56973.85 88888.00 2011-10-12 16:29:29.661 285 13150.18 440.18 56974.21 88888.00 2011-10-12 16:29:30.661 285 13150.31 440.30 56973.97 88888.00 2011-10-12 16:29:31.661 285 13150.57 439.80 56973.85 88888.00 2011-10-12 16:29:32.661 285 13150.18 439.68 56974.09 88888.00 2011-10-12 16:29:33.661 285 13150.96 440.05 56974.21 88888.00 2011-10-12 16:29:34.661 285 13150.96 441.41 56974.21 88888.00 2011-10-12 16:29:35.661 285 13151.22 440.30 56974.46 88888.00 2011-10-12 16:29:36.661 285 13151.09 440.18 56973.85 88888.00 2011-10-12 16:29:37.661 285 13151.22 440.42 56974.70 88888.00 2011-10-12 16:29:38.661 285 13150.96 439.93 56974.09 88888.00 2011-10-12 16:29:39.661 285 13150.70 439.80 56974.21 88888.00 2011-10-12 16:29:40.661 285 13150.96 439.93 56974.46 88888.00 2011-10-12 16:29:41.661 285 13150.96 440.05 56974.58 88888.00 2011-10-12 16:29:42.661 285 13150.96 440.55 56973.48 88888.00 2011-10-12 16:29:43.661 285 13150.96 440.92 56973.97 88888.00 2011-10-12 16:29:44.661 285 13150.83 439.68 56974.58 88888.00 2011-10-12 16:29:45.661 285 13150.96 440.80 56974.09 88888.00 2011-10-12 16:29:46.661 285 13150.70 440.42 56974.09 88888.00 2011-10-12 16:29:47.661 285 13150.96 439.93 56974.21 88888.00 2011-10-12 16:29:48.661 285 13150.18 440.18 56974.58 88888.00 2011-10-12 16:29:49.661 285 13150.70 439.43 56974.46 88888.00 2011-10-12 16:29:50.661 285 13150.44 440.18 56973.24 88888.00 2011-10-12 16:29:51.661 285 13150.96 440.30 56973.85 88888.00 2011-10-12 16:29:52.661 285 13150.57 440.55 56974.58 88888.00 2011-10-12 16:29:53.661 285 13149.66 439.80 56974.34 88888.00 2011-10-12 16:29:54.661 285 13150.96 439.68 56974.46 88888.00 2011-10-12 16:29:55.661 285 13150.83 439.68 56974.09 88888.00 2011-10-12 16:29:56.661 285 13150.83 439.80 56974.09 88888.00 2011-10-12 16:29:57.661 285 13151.22 440.55 56974.09 88888.00 2011-10-12 16:29:58.661 285 13150.83 440.05 56974.70 88888.00 2011-10-12 16:29:59.661 285 13151.48 439.80 56974.34 88888.00 2011-10-12 16:30:00.661 285 13150.96 440.42 56974.34 88888.00 2011-10-12 16:30:01.661 285 13151.35 440.67 56973.73 88888.00 2011-10-12 16:30:02.661 285 13151.22 441.29 56974.83 88888.00 2011-10-12 16:30:03.661 285 13151.09 440.80 56974.83 88888.00 2011-10-12 16:30:04.661 285 13151.74 440.80 56974.34 88888.00 2011-10-12 16:30:05.661 285 13151.35 441.04 56974.58 88888.00 2011-10-12 16:30:06.661 285 13152.13 441.17 56973.73 88888.00 2011-10-12 16:30:07.661 285 13152.00 441.04 56974.21 88888.00 2011-10-12 16:30:08.661 285 13152.26 440.92 56974.46 88888.00 2011-10-12 16:30:09.661 285 13152.00 440.67 56974.58 88888.00 2011-10-12 16:30:10.661 285 13152.00 441.41 56974.34 88888.00 2011-10-12 16:30:11.661 285 13152.26 441.29 56974.09 88888.00 2011-10-12 16:30:12.661 285 13151.61 441.17 56974.58 88888.00 2011-10-12 16:30:13.661 285 13152.65 440.80 56973.97 88888.00 2011-10-12 16:30:14.661 285 13152.39 441.29 56974.58 88888.00 2011-10-12 16:30:15.661 285 13152.39 441.54 56974.09 88888.00 2011-10-12 16:30:16.661 285 13152.52 441.04 56974.46 88888.00 2011-10-12 16:30:17.661 285 13151.74 441.29 56974.34 88888.00 2011-10-12 16:30:18.661 285 13151.61 441.29 56974.21 88888.00 2011-10-12 16:30:19.661 285 13152.00 441.04 56974.46 88888.00 2011-10-12 16:30:20.661 285 13151.74 440.92 56974.46 88888.00 2011-10-12 16:30:21.661 285 13151.74 440.92 56974.34 88888.00 2011-10-12 16:30:22.661 285 13151.48 440.80 56974.95 88888.00 2011-10-12 16:30:23.661 285 13151.09 441.04 56973.73 88888.00 2011-10-12 16:30:24.661 285 13151.87 440.92 56974.09 88888.00 2011-10-12 16:30:25.661 285 13151.61 440.42 56973.73 88888.00 2011-10-12 16:30:26.661 285 13152.13 440.30 56974.46 88888.00 2011-10-12 16:30:27.661 285 13151.22 440.67 56974.34 88888.00 2011-10-12 16:30:28.661 285 13150.96 440.92 56974.46 88888.00 2011-10-12 16:30:29.661 285 13151.22 441.17 56973.73 88888.00 2011-10-12 16:30:30.661 285 13151.87 440.80 56974.58 88888.00 2011-10-12 16:30:31.661 285 13152.00 439.43 56973.61 88888.00 2011-10-12 16:30:32.661 285 13152.13 440.55 56973.85 88888.00 2011-10-12 16:30:33.661 285 13152.00 440.42 56973.97 88888.00 2011-10-12 16:30:34.661 285 13151.74 440.67 56974.58 88888.00 2011-10-12 16:30:35.661 285 13151.74 440.55 56973.85 88888.00 2011-10-12 16:30:36.661 285 13151.74 440.67 56974.46 88888.00 2011-10-12 16:30:37.661 285 13151.74 439.68 56974.09 88888.00 2011-10-12 16:30:38.661 285 13152.39 440.55 56973.61 88888.00 2011-10-12 16:30:39.661 285 13152.26 440.30 56973.85 88888.00 2011-10-12 16:30:40.661 285 13152.52 440.80 56974.21 88888.00 2011-10-12 16:30:41.661 285 13152.00 440.55 56974.09 88888.00 2011-10-12 16:30:42.661 285 13152.00 441.04 56973.85 88888.00 2011-10-12 16:30:43.661 285 13151.74 441.29 56974.58 88888.00 2011-10-12 16:30:44.661 285 13152.26 440.92 56974.83 88888.00 2011-10-12 16:30:45.661 285 13151.87 440.67 56973.85 88888.00 2011-10-12 16:30:46.661 285 13152.91 441.17 56974.83 88888.00 2011-10-12 16:30:47.661 285 13151.61 441.79 56974.34 88888.00 2011-10-12 16:30:48.661 285 13151.74 440.92 56973.97 88888.00 2011-10-12 16:30:49.661 285 13151.61 440.55 56974.21 88888.00 2011-10-12 16:30:50.661 285 13152.00 440.80 56974.34 88888.00 2011-10-12 16:30:51.661 285 13151.61 441.17 56974.70 88888.00 2011-10-12 16:30:52.661 285 13152.00 441.17 56974.09 88888.00 2011-10-12 16:30:53.661 285 13150.96 441.29 56973.97 88888.00 2011-10-12 16:30:54.661 285 13151.35 441.54 56974.09 88888.00 2011-10-12 16:30:55.661 285 13151.09 441.17 56974.09 88888.00 2011-10-12 16:30:56.661 285 13151.87 440.42 56974.34 88888.00 2011-10-12 16:30:57.661 285 13151.74 440.67 56974.21 88888.00 2011-10-12 16:30:58.661 285 13151.48 441.29 56974.09 88888.00 2011-10-12 16:30:59.661 285 13150.96 441.17 56974.58 88888.00 2011-10-12 16:31:00.661 285 13150.83 440.30 56973.61 88888.00 2011-10-12 16:31:01.661 285 13150.57 441.04 56973.97 88888.00 2011-10-12 16:31:02.661 285 13151.35 441.17 56973.97 88888.00 2011-10-12 16:31:03.661 285 13151.09 440.92 56974.21 88888.00 2011-10-12 16:31:04.661 285 13150.96 441.54 56974.34 88888.00 2011-10-12 16:31:05.661 285 13150.83 441.17 56974.09 88888.00 2011-10-12 16:31:06.661 285 13150.31 441.04 56974.09 88888.00 2011-10-12 16:31:07.661 285 13151.09 440.42 56974.09 88888.00 2011-10-12 16:31:08.661 285 13150.96 441.54 56973.61 88888.00 2011-10-12 16:31:09.661 285 13150.70 440.92 56973.61 88888.00 2011-10-12 16:31:10.661 285 13151.09 441.29 56974.46 88888.00 2011-10-12 16:31:11.661 285 13151.22 441.17 56973.48 88888.00 2011-10-12 16:31:12.661 285 13150.44 441.29 56973.61 88888.00 2011-10-12 16:31:13.661 285 13150.70 441.54 56974.46 88888.00 2011-10-12 16:31:14.661 285 13151.48 441.54 56974.09 88888.00 2011-10-12 16:31:15.661 285 13151.61 441.91 56974.09 88888.00 2011-10-12 16:31:16.661 285 13151.74 441.66 56973.85 88888.00 2011-10-12 16:31:17.661 285 13151.22 442.03 56973.73 88888.00 2011-10-12 16:31:18.661 285 13151.22 441.54 56974.21 88888.00 2011-10-12 16:31:19.661 285 13151.87 442.53 56974.70 88888.00 2011-10-12 16:31:20.661 285 13151.61 441.66 56974.58 88888.00 2011-10-12 16:31:21.661 285 13151.48 441.91 56974.58 88888.00 2011-10-12 16:31:22.661 285 13151.61 442.41 56974.21 88888.00 2011-10-12 16:31:23.661 285 13151.22 442.16 56973.61 88888.00 2011-10-12 16:31:24.661 285 13151.22 442.28 56974.46 88888.00 2011-10-12 16:31:25.661 285 13151.22 441.91 56974.21 88888.00 2011-10-12 16:31:26.661 285 13151.48 442.03 56974.34 88888.00 2011-10-12 16:31:27.661 285 13151.61 442.28 56973.61 88888.00 2011-10-12 16:31:28.661 285 13151.35 442.16 56974.46 88888.00 2011-10-12 16:31:29.661 285 13151.48 442.65 56974.34 88888.00 2011-10-12 16:31:30.661 285 13151.61 442.78 56973.73 88888.00 2011-10-12 16:31:31.661 285 13151.48 442.28 56974.34 88888.00 2011-10-12 16:31:32.661 285 13151.87 442.53 56973.73 88888.00 2011-10-12 16:31:33.661 285 13150.96 442.78 56974.09 88888.00 2011-10-12 16:31:34.661 285 13151.22 442.53 56972.99 88888.00 2011-10-12 16:31:35.661 285 13151.61 442.28 56973.61 88888.00 2011-10-12 16:31:36.661 285 13151.87 442.53 56974.09 88888.00 2011-10-12 16:31:37.661 285 13151.48 442.53 56973.85 88888.00 2011-10-12 16:31:38.661 285 13152.13 442.53 56973.97 88888.00 2011-10-12 16:31:39.661 285 13151.22 442.90 56974.34 88888.00 2011-10-12 16:31:40.661 285 13151.35 441.91 56973.73 88888.00 2011-10-12 16:31:41.661 285 13151.87 442.16 56974.09 88888.00 2011-10-12 16:31:42.661 285 13151.48 442.78 56974.09 88888.00 2011-10-12 16:31:43.661 285 13151.87 443.15 56974.70 88888.00 2011-10-12 16:31:44.661 285 13151.22 442.90 56973.48 88888.00 2011-10-12 16:31:45.661 285 13151.09 442.90 56973.85 88888.00 2011-10-12 16:31:46.661 285 13151.48 442.41 56973.85 88888.00 2011-10-12 16:31:47.661 285 13151.09 442.65 56974.09 88888.00 2011-10-12 16:31:48.661 285 13151.09 442.03 56973.97 88888.00 2011-10-12 16:31:49.661 285 13150.96 442.03 56974.58 88888.00 2011-10-12 16:31:50.661 285 13151.35 442.41 56973.97 88888.00 2011-10-12 16:31:51.661 285 13152.52 442.53 56973.85 88888.00 2011-10-12 16:31:52.661 285 13151.35 442.41 56974.09 88888.00 2011-10-12 16:31:53.661 285 13151.87 441.54 56974.09 88888.00 2011-10-12 16:31:54.661 285 13151.74 441.66 56975.20 88888.00 2011-10-12 16:31:55.661 285 13151.61 442.03 56974.09 88888.00 2011-10-12 16:31:56.661 285 13151.48 442.41 56973.85 88888.00 2011-10-12 16:31:57.661 285 13151.22 442.65 56974.58 88888.00 2011-10-12 16:31:58.660 285 13151.22 442.16 56974.21 88888.00 2011-10-12 16:31:59.660 285 13151.74 441.91 56974.34 88888.00 2011-10-12 16:32:00.660 285 13151.48 441.79 56974.34 88888.00 2011-10-12 16:32:01.660 285 13151.61 441.79 56975.32 88888.00 2011-10-12 16:32:02.660 285 13151.35 441.91 56974.83 88888.00 2011-10-12 16:32:03.660 285 13151.48 442.65 56974.46 88888.00 2011-10-12 16:32:04.660 285 13151.35 443.15 56974.58 88888.00 2011-10-12 16:32:05.660 285 13151.09 441.79 56974.58 88888.00 2011-10-12 16:32:06.660 285 13150.83 442.90 56973.85 88888.00 2011-10-12 16:32:07.660 285 13151.48 443.15 56974.34 88888.00 2011-10-12 16:32:08.660 285 13150.57 442.90 56974.34 88888.00 2011-10-12 16:32:09.660 285 13150.57 442.90 56974.34 88888.00 2011-10-12 16:32:10.660 285 13150.96 443.03 56974.09 88888.00 2011-10-12 16:32:11.660 285 13150.31 443.40 56974.34 88888.00 2011-10-12 16:32:12.660 285 13150.44 443.15 56973.85 88888.00 2011-10-12 16:32:13.660 285 13149.92 442.16 56974.21 88888.00 2011-10-12 16:32:14.660 285 13150.57 443.15 56974.70 88888.00 2011-10-12 16:32:15.660 285 13149.92 443.15 56973.97 88888.00 2011-10-12 16:32:16.660 285 13150.83 442.78 56974.95 88888.00 2011-10-12 16:32:17.660 285 13150.83 443.77 56974.21 88888.00 2011-10-12 16:32:18.660 285 13150.31 443.03 56973.85 88888.00 2011-10-12 16:32:19.660 285 13150.44 443.15 56974.21 88888.00 2011-10-12 16:32:20.660 285 13150.57 443.15 56974.09 88888.00 2011-10-12 16:32:21.660 285 13150.31 443.52 56973.97 88888.00 2011-10-12 16:32:22.660 285 13151.35 443.15 56973.85 88888.00 2011-10-12 16:32:23.660 285 13150.70 442.78 56973.85 88888.00 2011-10-12 16:32:24.660 285 13150.96 442.28 56974.09 88888.00 2011-10-12 16:32:25.660 285 13151.35 442.78 56973.85 88888.00 2011-10-12 16:32:26.660 285 13150.96 442.78 56974.34 88888.00 2011-10-12 16:32:27.660 285 13150.31 442.28 56973.97 88888.00 2011-10-12 16:32:28.660 285 13150.31 442.65 56974.21 88888.00 2011-10-12 16:32:29.660 285 13150.31 442.16 56974.09 88888.00 2011-10-12 16:32:30.660 285 13150.18 442.03 56973.97 88888.00 2011-10-12 16:32:31.660 285 13151.09 441.91 56974.46 88888.00 2011-10-12 16:32:32.660 285 13150.18 442.65 56973.97 88888.00 2011-10-12 16:32:33.660 285 13150.05 442.03 56973.61 88888.00 2011-10-12 16:32:34.660 285 13150.05 442.03 56974.58 88888.00 2011-10-12 16:32:35.660 285 13150.44 441.79 56973.48 88888.00 2011-10-12 16:32:36.660 285 13150.31 442.78 56973.97 88888.00 2011-10-12 16:32:37.660 285 13149.66 442.28 56974.09 88888.00 2011-10-12 16:32:38.660 285 13149.53 442.41 56973.73 88888.00 2011-10-12 16:32:39.660 285 13149.79 442.16 56973.61 88888.00 2011-10-12 16:32:40.660 285 13149.01 442.16 56973.73 88888.00 2011-10-12 16:32:41.660 285 13149.27 442.03 56973.85 88888.00 2011-10-12 16:32:42.660 285 13149.92 442.16 56973.73 88888.00 2011-10-12 16:32:43.660 285 13149.79 443.40 56974.21 88888.00 2011-10-12 16:32:44.660 285 13149.66 442.65 56973.97 88888.00 2011-10-12 16:32:45.660 285 13149.66 442.53 56973.48 88888.00 2011-10-12 16:32:46.660 285 13149.14 442.78 56973.97 88888.00 2011-10-12 16:32:47.660 285 13149.53 443.15 56973.24 88888.00 2011-10-12 16:32:48.660 285 13149.27 442.65 56972.75 88888.00 2011-10-12 16:32:49.660 285 13149.27 442.53 56973.73 88888.00 2011-10-12 16:32:50.660 285 13149.40 442.53 56973.97 88888.00 2011-10-12 16:32:51.660 285 13149.66 442.65 56973.97 88888.00 2011-10-12 16:32:52.660 285 13149.66 442.90 56973.73 88888.00 2011-10-12 16:32:53.660 285 13149.66 442.28 56974.21 88888.00 2011-10-12 16:32:54.660 285 13149.92 442.16 56973.61 88888.00 2011-10-12 16:32:55.660 285 13150.31 442.53 56973.97 88888.00 2011-10-12 16:32:56.660 285 13150.18 441.79 56974.58 88888.00 2011-10-12 16:32:57.660 285 13150.70 442.65 56973.61 88888.00 2011-10-12 16:32:58.660 285 13150.18 442.41 56973.48 88888.00 2011-10-12 16:32:59.660 285 13149.53 443.03 56974.21 88888.00 2011-10-12 16:33:00.660 285 13149.79 442.28 56974.21 88888.00 2011-10-12 16:33:01.660 285 13150.31 441.79 56973.85 88888.00 2011-10-12 16:33:02.660 285 13150.44 441.79 56973.48 88888.00 2011-10-12 16:33:03.660 285 13150.18 443.03 56973.85 88888.00 2011-10-12 16:33:04.660 285 13150.31 442.41 56973.36 88888.00 2011-10-12 16:33:05.660 285 13150.83 442.28 56973.48 88888.00 2011-10-12 16:33:06.660 285 13150.70 442.16 56974.21 88888.00 2011-10-12 16:33:07.660 285 13150.31 442.03 56973.36 88888.00 2011-10-12 16:33:08.660 285 13150.70 442.65 56973.36 88888.00 2011-10-12 16:33:09.660 285 13150.18 442.53 56973.97 88888.00 2011-10-12 16:33:10.660 285 13150.05 442.28 56973.85 88888.00 2011-10-12 16:33:11.660 285 13149.92 442.53 56973.24 88888.00 2011-10-12 16:33:12.660 285 13150.18 443.03 56974.34 88888.00 2011-10-12 16:33:13.660 285 13149.92 442.90 56974.34 88888.00 2011-10-12 16:33:14.660 285 13150.70 443.03 56974.09 88888.00 2011-10-12 16:33:15.660 285 13150.18 442.90 56974.46 88888.00 2011-10-12 16:33:16.660 285 13150.70 442.78 56973.85 88888.00 2011-10-12 16:33:17.660 285 13150.18 443.64 56974.83 88888.00 2011-10-12 16:33:18.660 285 13149.66 442.65 56973.73 88888.00 2011-10-12 16:33:19.660 285 13150.44 443.03 56974.34 88888.00 2011-10-12 16:33:20.660 285 13150.44 443.03 56974.58 88888.00 2011-10-12 16:33:21.660 285 13150.70 442.90 56974.83 88888.00 2011-10-12 16:33:22.660 285 13150.05 443.15 56974.34 88888.00 2011-10-12 16:33:23.660 285 13150.83 443.77 56973.97 88888.00 2011-10-12 16:33:24.660 285 13150.96 442.78 56973.61 88888.00 2011-10-12 16:33:25.660 285 13150.70 442.90 56973.73 88888.00 2011-10-12 16:33:26.660 285 13151.09 443.03 56973.85 88888.00 2011-10-12 16:33:27.660 285 13150.83 443.27 56974.09 88888.00 2011-10-12 16:33:28.660 285 13150.96 442.90 56974.46 88888.00 2011-10-12 16:33:29.660 285 13150.83 443.40 56974.34 88888.00 2011-10-12 16:33:30.660 285 13150.96 443.52 56973.24 88888.00 2011-10-12 16:33:31.660 285 13150.70 443.40 56973.73 88888.00 2011-10-12 16:33:32.660 285 13151.22 443.15 56974.58 88888.00 2011-10-12 16:33:33.660 285 13151.48 442.41 56974.46 88888.00 2011-10-12 16:33:34.660 285 13150.96 442.65 56975.07 88888.00 2011-10-12 16:33:35.660 285 13151.87 442.53 56974.58 88888.00 2011-10-12 16:33:36.660 285 13151.35 442.65 56974.34 88888.00 2011-10-12 16:33:37.660 285 13151.09 443.27 56974.46 88888.00 2011-10-12 16:33:38.660 285 13151.35 443.27 56974.70 88888.00 2011-10-12 16:33:39.660 285 13151.74 443.64 56974.83 88888.00 2011-10-12 16:33:40.660 285 13151.22 442.78 56974.70 88888.00 2011-10-12 16:33:41.660 285 13152.00 442.78 56974.58 88888.00 2011-10-12 16:33:42.660 285 13150.96 443.27 56975.07 88888.00 2011-10-12 16:33:43.660 285 13151.87 442.16 56974.21 88888.00 2011-10-12 16:33:44.660 285 13151.74 443.03 56975.32 88888.00 2011-10-12 16:33:45.660 285 13152.26 442.28 56974.34 88888.00 2011-10-12 16:33:46.660 285 13151.35 443.27 56974.70 88888.00 2011-10-12 16:33:47.660 285 13152.13 442.78 56974.34 88888.00 2011-10-12 16:33:48.660 285 13151.74 443.27 56974.58 88888.00 2011-10-12 16:33:49.660 285 13151.48 443.52 56974.34 88888.00 2011-10-12 16:33:50.660 285 13151.22 443.52 56975.07 88888.00 2011-10-12 16:33:51.660 285 13151.61 442.90 56974.95 88888.00 2011-10-12 16:33:52.660 285 13152.00 443.03 56975.20 88888.00 2011-10-12 16:33:53.660 285 13151.74 443.40 56974.83 88888.00 2011-10-12 16:33:54.660 285 13151.61 443.40 56974.95 88888.00 2011-10-12 16:33:55.660 285 13151.22 442.78 56974.95 88888.00 2011-10-12 16:33:56.660 285 13151.09 442.41 56974.70 88888.00 2011-10-12 16:33:57.660 285 13151.48 442.65 56974.34 88888.00 2011-10-12 16:33:58.660 285 13150.96 442.41 56974.70 88888.00 2011-10-12 16:33:59.660 285 13151.61 442.41 56974.83 88888.00 2011-10-12 16:34:00.660 285 13150.96 442.03 56974.58 88888.00 2011-10-12 16:34:01.660 285 13150.96 442.65 56974.95 88888.00 2011-10-12 16:34:02.660 285 13152.65 442.65 56974.70 88888.00 2011-10-12 16:34:03.660 285 13150.83 442.41 56974.34 88888.00 2011-10-12 16:34:04.660 285 13151.35 442.53 56974.95 88888.00 2011-10-12 16:34:05.660 285 13150.83 442.41 56974.70 88888.00 2011-10-12 16:34:06.660 285 13151.61 443.03 56974.21 88888.00 2011-10-12 16:34:07.660 285 13151.22 443.03 56974.95 88888.00 2011-10-12 16:34:08.660 285 13151.35 442.65 56974.46 88888.00 2011-10-12 16:34:09.660 285 13150.83 443.03 56974.70 88888.00 2011-10-12 16:34:10.660 285 13151.22 443.03 56974.46 88888.00 2011-10-12 16:34:11.660 285 13150.83 442.41 56975.20 88888.00 2011-10-12 16:34:12.660 285 13150.96 442.90 56975.32 88888.00 2011-10-12 16:34:13.660 285 13150.31 442.53 56974.83 88888.00 2011-10-12 16:34:14.660 285 13150.83 442.41 56974.46 88888.00 2011-10-12 16:34:15.660 285 13150.70 442.53 56975.07 88888.00 2011-10-12 16:34:16.660 285 13150.83 443.27 56974.70 88888.00 2011-10-12 16:34:17.660 285 13151.74 442.90 56974.46 88888.00 2011-10-12 16:34:18.660 285 13150.31 443.15 56974.58 88888.00 2011-10-12 16:34:19.660 285 13150.57 443.03 56974.70 88888.00 2011-10-12 16:34:20.660 285 13149.53 443.40 56975.07 88888.00 2011-10-12 16:34:21.660 285 13150.18 443.27 56974.34 88888.00 2011-10-12 16:34:22.660 285 13149.92 442.90 56974.95 88888.00 2011-10-12 16:34:23.660 285 13151.09 443.27 56974.46 88888.00 2011-10-12 16:34:24.660 285 13150.05 443.40 56974.34 88888.00 2011-10-12 16:34:25.660 285 13150.57 442.90 56974.58 88888.00 2011-10-12 16:34:26.660 285 13150.18 443.15 56974.46 88888.00 2011-10-12 16:34:27.660 285 13149.79 443.40 56973.61 88888.00 2011-10-12 16:34:28.660 285 13149.79 443.52 56974.46 88888.00 2011-10-12 16:34:29.660 285 13150.05 443.27 56974.09 88888.00 2011-10-12 16:34:30.660 285 13149.66 442.90 56974.46 88888.00 2011-10-12 16:34:31.660 285 13150.57 443.52 56973.97 88888.00 2011-10-12 16:34:32.660 285 13149.92 443.27 56974.83 88888.00 2011-10-12 16:34:33.660 285 13150.05 442.78 56974.21 88888.00 2011-10-12 16:34:34.660 285 13149.53 442.65 56974.21 88888.00 2011-10-12 16:34:35.660 285 13150.18 442.78 56973.97 88888.00 2011-10-12 16:34:36.660 285 13150.18 443.03 56974.09 88888.00 2011-10-12 16:34:37.660 285 13149.66 442.53 56974.09 88888.00 2011-10-12 16:34:38.660 285 13150.18 442.78 56973.73 88888.00 2011-10-12 16:34:39.660 285 13149.79 442.90 56974.34 88888.00 2011-10-12 16:34:40.660 285 13150.05 442.78 56974.09 88888.00 2011-10-12 16:34:41.660 285 13149.92 443.03 56974.21 88888.00 2011-10-12 16:34:42.660 285 13149.40 442.53 56973.73 88888.00 2011-10-12 16:34:43.660 285 13149.92 442.65 56973.73 88888.00 2011-10-12 16:34:44.660 285 13149.92 442.41 56972.87 88888.00 2011-10-12 16:34:45.660 285 13149.40 442.65 56974.09 88888.00 2011-10-12 16:34:46.660 285 13150.44 442.90 56973.85 88888.00 2011-10-12 16:34:47.660 285 13149.92 442.53 56973.48 88888.00 2011-10-12 16:34:48.660 285 13149.66 442.41 56973.61 88888.00 2011-10-12 16:34:49.660 285 13150.44 442.78 56973.97 88888.00 2011-10-12 16:34:50.660 285 13150.18 442.90 56974.58 88888.00 2011-10-12 16:34:51.660 285 13150.31 442.65 56973.73 88888.00 2011-10-12 16:34:52.660 285 13150.31 443.03 56973.61 88888.00 2011-10-12 16:34:53.660 285 13150.83 443.27 56974.58 88888.00 2011-10-12 16:34:54.660 285 13151.35 443.03 56974.34 88888.00 2011-10-12 16:34:55.660 285 13151.48 443.03 56974.21 88888.00 2011-10-12 16:34:56.660 285 13151.48 443.15 56973.61 88888.00 2011-10-12 16:34:57.660 285 13151.61 443.15 56974.34 88888.00 2011-10-12 16:34:58.660 285 13151.48 443.77 56974.21 88888.00 2011-10-12 16:34:59.660 285 13152.26 443.15 56974.09 88888.00 2011-10-12 16:35:00.660 285 13152.00 442.78 56973.85 88888.00 2011-10-12 16:35:01.660 285 13151.48 443.03 56974.21 88888.00 2011-10-12 16:35:02.660 285 13151.87 443.27 56974.58 88888.00 2011-10-12 16:35:03.660 285 13152.39 443.03 56974.95 88888.00 2011-10-12 16:35:04.660 285 13152.52 443.03 56974.09 88888.00 2011-10-12 16:35:05.660 285 13152.39 443.64 56974.58 88888.00 2011-10-12 16:35:06.660 285 13152.26 443.52 56975.20 88888.00 2011-10-12 16:35:07.660 285 13152.78 443.03 56975.07 88888.00 2011-10-12 16:35:08.660 285 13151.87 443.03 56974.58 88888.00 2011-10-12 16:35:09.660 285 13151.61 442.78 56974.46 88888.00 2011-10-12 16:35:10.660 285 13151.74 441.91 56974.21 88888.00 2011-10-12 16:35:11.660 285 13152.52 442.65 56974.95 88888.00 2011-10-12 16:35:12.660 285 13151.48 442.78 56974.83 88888.00 2011-10-12 16:35:13.660 285 13151.87 442.03 56975.32 88888.00 2011-10-12 16:35:14.660 285 13151.48 442.03 56974.21 88888.00 2011-10-12 16:35:15.660 285 13151.87 442.03 56974.95 88888.00 2011-10-12 16:35:16.660 285 13150.96 441.17 56974.34 88888.00 2011-10-12 16:35:17.660 285 13151.48 441.04 56974.70 88888.00 2011-10-12 16:35:18.660 285 13151.09 440.67 56974.58 88888.00 2011-10-12 16:35:19.660 285 13150.57 440.92 56974.83 88888.00 2011-10-12 16:35:20.660 285 13150.96 441.04 56974.46 88888.00 2011-10-12 16:35:21.660 285 13151.35 440.80 56974.21 88888.00 2011-10-12 16:35:22.660 285 13151.48 441.17 56974.70 88888.00 2011-10-12 16:35:23.660 285 13150.31 441.17 56974.34 88888.00 2011-10-12 16:35:24.660 285 13151.22 441.04 56974.83 88888.00 2011-10-12 16:35:25.660 285 13150.70 441.41 56974.21 88888.00 2011-10-12 16:35:26.660 285 13150.70 440.55 56974.95 88888.00 2011-10-12 16:35:27.660 285 13150.31 440.92 56973.97 88888.00 2011-10-12 16:35:28.660 285 13150.83 440.80 56974.58 88888.00 2011-10-12 16:35:29.660 285 13150.96 441.29 56974.70 88888.00 2011-10-12 16:35:30.660 285 13150.83 441.41 56974.46 88888.00 2011-10-12 16:35:31.660 285 13150.31 441.04 56974.58 88888.00 2011-10-12 16:35:32.660 285 13150.57 441.29 56974.58 88888.00 2011-10-12 16:35:33.660 285 13150.83 442.03 56974.21 88888.00 2011-10-12 16:35:34.660 285 13150.05 441.91 56974.83 88888.00 2011-10-12 16:35:35.660 285 13150.44 442.03 56974.70 88888.00 2011-10-12 16:35:36.660 285 13150.44 442.28 56974.09 88888.00 2011-10-12 16:35:37.660 285 13150.44 442.53 56973.97 88888.00 2011-10-12 16:35:38.660 285 13150.44 442.78 56974.58 88888.00 2011-10-12 16:35:39.660 285 13150.05 442.65 56974.95 88888.00 2011-10-12 16:35:40.660 285 13149.92 443.03 56974.83 88888.00 2011-10-12 16:35:41.660 285 13150.31 443.52 56973.73 88888.00 2011-10-12 16:35:42.660 285 13150.57 443.52 56974.46 88888.00 2011-10-12 16:35:43.660 285 13150.31 443.77 56974.46 88888.00 2011-10-12 16:35:44.660 285 13150.70 443.03 56974.09 88888.00 2011-10-12 16:35:45.660 285 13150.83 442.53 56974.34 88888.00 2011-10-12 16:35:46.660 285 13149.92 443.52 56974.21 88888.00 2011-10-12 16:35:47.660 285 13150.31 442.90 56974.58 88888.00 2011-10-12 16:35:48.660 285 13150.44 441.91 56973.97 88888.00 2011-10-12 16:35:49.660 285 13149.92 442.03 56973.97 88888.00 2011-10-12 16:35:50.660 285 13150.05 442.28 56973.85 88888.00 2011-10-12 16:35:51.660 285 13150.05 442.16 56974.09 88888.00 2011-10-12 16:35:52.660 285 13149.40 442.16 56974.09 88888.00 2011-10-12 16:35:53.660 285 13149.66 442.03 56974.83 88888.00 2011-10-12 16:35:54.660 285 13148.88 442.03 56975.44 88888.00 2011-10-12 16:35:55.660 285 13149.53 441.29 56973.61 88888.00 2011-10-12 16:35:56.660 285 13148.88 441.79 56974.58 88888.00 2011-10-12 16:35:57.660 285 13149.01 441.79 56972.99 88888.00 2011-10-12 16:35:58.660 285 13149.14 441.29 56973.48 88888.00 2011-10-12 16:35:59.660 285 13149.53 440.92 56974.21 88888.00 2011-10-12 16:36:00.660 285 13149.01 441.66 56973.73 88888.00 2011-10-12 16:36:01.660 285 13148.62 441.04 56973.61 88888.00 2011-10-12 16:36:02.660 285 13148.75 441.91 56974.46 88888.00 2011-10-12 16:36:03.660 285 13148.62 441.54 56973.85 88888.00 2011-10-12 16:36:04.660 285 13149.01 441.54 56973.73 88888.00 2011-10-12 16:36:05.660 285 13148.75 441.29 56974.09 88888.00 2011-10-12 16:36:06.660 285 13149.53 441.17 56973.24 88888.00 2011-10-12 16:36:07.660 285 13149.01 441.41 56973.73 88888.00 2011-10-12 16:36:08.660 285 13149.27 441.04 56973.85 88888.00 2011-10-12 16:36:09.660 285 13149.14 441.91 56974.09 88888.00 2011-10-12 16:36:10.660 285 13149.40 441.79 56973.61 88888.00 2011-10-12 16:36:11.660 285 13149.92 441.66 56974.34 88888.00 2011-10-12 16:36:12.660 285 13149.01 441.79 56973.11 88888.00 2011-10-12 16:36:13.660 285 13148.75 441.54 56974.34 88888.00 2011-10-12 16:36:14.660 285 13149.92 442.03 56973.11 88888.00 2011-10-12 16:36:15.660 285 13149.40 442.28 56974.09 88888.00 2011-10-12 16:36:16.660 285 13149.66 442.53 56973.97 88888.00 2011-10-12 16:36:17.660 285 13149.27 442.16 56973.85 88888.00 2011-10-12 16:36:18.660 285 13149.53 442.28 56974.09 88888.00 2011-10-12 16:36:19.660 285 13149.79 442.28 56974.09 88888.00 2011-10-12 16:36:20.660 285 13149.40 442.65 56973.73 88888.00 2011-10-12 16:36:21.660 285 13149.40 441.66 56973.97 88888.00 2011-10-12 16:36:22.660 285 13150.31 442.28 56973.85 88888.00 2011-10-12 16:36:23.660 285 13150.05 442.16 56974.34 88888.00 2011-10-12 16:36:24.660 285 13149.79 442.28 56973.36 88888.00 2011-10-12 16:36:25.660 285 13149.66 442.03 56973.61 88888.00 2011-10-12 16:36:26.660 285 13150.18 441.79 56974.21 88888.00 2011-10-12 16:36:27.660 285 13150.05 441.41 56974.09 88888.00 2011-10-12 16:36:28.660 285 13149.53 441.54 56974.09 88888.00 2011-10-12 16:36:29.660 285 13149.66 441.54 56973.48 88888.00 2011-10-12 16:36:30.660 285 13149.66 440.67 56974.95 88888.00 2011-10-12 16:36:31.660 285 13149.92 441.29 56974.34 88888.00 2011-10-12 16:36:32.660 285 13149.40 440.67 56973.73 88888.00 2011-10-12 16:36:33.660 285 13149.40 441.04 56973.97 88888.00 2011-10-12 16:36:34.660 285 13148.49 440.67 56974.58 88888.00 2011-10-12 16:36:35.660 285 13148.88 441.29 56974.83 88888.00 2011-10-12 16:36:36.660 285 13148.88 441.04 56973.97 88888.00 2011-10-12 16:36:37.660 285 13148.62 441.17 56973.48 88888.00 2011-10-12 16:36:38.660 285 13148.88 440.42 56974.21 88888.00 2011-10-12 16:36:39.660 285 13149.01 440.18 56974.21 88888.00 2011-10-12 16:36:40.660 285 13148.23 440.80 56973.97 88888.00 2011-10-12 16:36:41.660 285 13148.23 440.55 56973.73 88888.00 2011-10-12 16:36:42.660 285 13148.62 440.67 56973.61 88888.00 2011-10-12 16:36:43.660 285 13147.84 440.92 56973.73 88888.00 2011-10-12 16:36:44.660 285 13147.84 440.80 56973.85 88888.00 2011-10-12 16:36:45.660 285 13149.01 440.92 56973.61 88888.00 2011-10-12 16:36:46.660 285 13148.88 440.55 56973.36 88888.00 2011-10-12 16:36:47.660 285 13148.62 440.92 56973.36 88888.00 2011-10-12 16:36:48.660 285 13148.23 440.67 56973.11 88888.00 2011-10-12 16:36:49.660 285 13148.62 441.04 56973.73 88888.00 2011-10-12 16:36:50.660 285 13148.10 440.67 56974.09 88888.00 2011-10-12 16:36:51.660 285 13149.01 441.79 56974.09 88888.00 2011-10-12 16:36:52.660 285 13149.14 441.79 56973.97 88888.00 2011-10-12 16:36:53.660 285 13149.01 441.54 56973.97 88888.00 2011-10-12 16:36:54.660 285 13149.01 441.54 56973.97 88888.00 2011-10-12 16:36:55.660 285 13148.36 441.41 56974.46 88888.00 2011-10-12 16:36:56.660 285 13149.14 441.17 56973.61 88888.00 2011-10-12 16:36:57.660 285 13148.36 441.79 56973.85 88888.00 2011-10-12 16:36:58.660 285 13149.01 442.16 56973.85 88888.00 2011-10-12 16:36:59.660 285 13148.62 442.03 56974.09 88888.00 2011-10-12 16:37:00.660 285 13149.27 442.28 56974.21 88888.00 2011-10-12 16:37:01.660 285 13149.66 442.03 56973.36 88888.00 2011-10-12 16:37:02.660 285 13149.01 442.03 56973.61 88888.00 2011-10-12 16:37:03.660 285 13149.27 441.54 56974.09 88888.00 2011-10-12 16:37:04.660 285 13149.40 442.16 56973.97 88888.00 2011-10-12 16:37:05.660 285 13149.66 441.79 56973.97 88888.00 2011-10-12 16:37:06.660 285 13149.14 441.66 56973.73 88888.00 2011-10-12 16:37:07.660 285 13149.79 441.17 56973.61 88888.00 2011-10-12 16:37:08.660 285 13148.88 440.80 56974.34 88888.00 2011-10-12 16:37:09.660 285 13149.27 441.17 56974.83 88888.00 2011-10-12 16:37:10.660 285 13148.88 441.66 56974.21 88888.00 2011-10-12 16:37:11.660 285 13148.75 441.17 56974.46 88888.00 2011-10-12 16:37:12.660 285 13149.66 441.41 56973.61 88888.00 2011-10-12 16:37:13.660 285 13149.40 441.66 56974.83 88888.00 2011-10-12 16:37:14.660 285 13148.88 442.16 56974.95 88888.00 2011-10-12 16:37:15.660 285 13149.27 441.79 56974.46 88888.00 2011-10-12 16:37:16.660 285 13149.79 440.80 56974.58 88888.00 2011-10-12 16:37:17.660 285 13149.79 441.41 56973.73 88888.00 2011-10-12 16:37:18.660 285 13149.53 441.17 56974.83 88888.00 2011-10-12 16:37:19.660 285 13149.53 441.41 56974.70 88888.00 2011-10-12 16:37:20.660 285 13149.14 441.17 56974.58 88888.00 2011-10-12 16:37:21.660 285 13150.31 441.04 56974.83 88888.00 2011-10-12 16:37:22.660 285 13149.66 441.54 56975.44 88888.00 2011-10-12 16:37:23.660 285 13150.44 441.41 56974.83 88888.00 2011-10-12 16:37:24.660 285 13150.05 441.79 56974.09 88888.00 2011-10-12 16:37:25.660 285 13150.31 441.17 56974.95 88888.00 2011-10-12 16:37:26.660 285 13150.44 440.55 56974.46 88888.00 2011-10-12 16:37:27.660 285 13150.31 441.17 56974.95 88888.00 2011-10-12 16:37:28.660 285 13150.96 440.92 56974.58 88888.00 2011-10-12 16:37:29.660 285 13149.53 440.55 56975.20 88888.00 2011-10-12 16:37:30.660 285 13149.79 441.41 56974.95 88888.00 2011-10-12 16:37:31.660 285 13149.92 440.67 56974.34 88888.00 2011-10-12 16:37:32.660 285 13150.05 442.28 56973.97 88888.00 2011-10-12 16:37:33.660 285 13150.31 441.17 56974.70 88888.00 2011-10-12 16:37:34.660 285 13149.92 440.92 56974.46 88888.00 2011-10-12 16:37:35.660 285 13149.79 441.41 56974.34 88888.00 2011-10-12 16:37:36.660 285 13149.66 440.80 56974.46 88888.00 2011-10-12 16:37:37.660 285 13150.18 440.67 56974.58 88888.00 2011-10-12 16:37:38.660 285 13149.40 440.55 56974.21 88888.00 2011-10-12 16:37:39.660 285 13149.66 441.17 56974.70 88888.00 2011-10-12 16:37:40.660 285 13149.66 441.41 56974.70 88888.00 2011-10-12 16:37:41.660 285 13149.92 440.30 56974.70 88888.00 2011-10-12 16:37:42.660 285 13149.79 441.04 56974.70 88888.00 2011-10-12 16:37:43.660 285 13149.92 441.54 56974.58 88888.00 2011-10-12 16:37:44.660 285 13149.66 440.92 56974.83 88888.00 2011-10-12 16:37:45.660 285 13149.79 441.41 56974.34 88888.00 2011-10-12 16:37:46.660 285 13149.79 441.17 56974.46 88888.00 2011-10-12 16:37:47.660 285 13149.92 440.55 56974.58 88888.00 2011-10-12 16:37:48.660 285 13149.66 441.17 56974.46 88888.00 2011-10-12 16:37:49.660 285 13150.57 440.18 56974.09 88888.00 2011-10-12 16:37:50.660 285 13150.44 441.04 56974.70 88888.00 2011-10-12 16:37:51.660 285 13150.18 441.79 56974.58 88888.00 2011-10-12 16:37:52.660 285 13150.05 440.30 56974.95 88888.00 2011-10-12 16:37:53.660 285 13149.92 440.05 56974.46 88888.00 2011-10-12 16:37:54.660 285 13150.18 440.80 56974.58 88888.00 2011-10-12 16:37:55.660 285 13149.92 440.92 56974.58 88888.00 2011-10-12 16:37:56.660 285 13150.44 440.55 56973.97 88888.00 2011-10-12 16:37:57.660 285 13150.31 441.29 56973.73 88888.00 2011-10-12 16:37:58.660 285 13150.44 440.80 56973.97 88888.00 2011-10-12 16:37:59.660 285 13149.53 439.80 56974.95 88888.00 2011-10-12 16:38:00.660 285 13150.83 440.30 56974.95 88888.00 2011-10-12 16:38:01.660 285 13150.44 440.30 56974.83 88888.00 2011-10-12 16:38:02.660 285 13151.35 440.92 56974.83 88888.00 2011-10-12 16:38:03.660 285 13150.83 440.30 56975.32 88888.00 2011-10-12 16:38:04.660 285 13150.18 440.42 56974.58 88888.00 2011-10-12 16:38:05.660 285 13151.35 441.17 56974.95 88888.00 2011-10-12 16:38:06.660 285 13150.18 441.17 56974.21 88888.00 2011-10-12 16:38:07.660 285 13150.70 441.04 56974.95 88888.00 2011-10-12 16:38:08.660 285 13150.31 440.42 56974.70 88888.00 2011-10-12 16:38:09.660 285 13150.83 440.80 56974.09 88888.00 2011-10-12 16:38:10.660 285 13149.92 440.42 56974.34 88888.00 2011-10-12 16:38:11.660 285 13150.83 440.80 56974.95 88888.00 2011-10-12 16:38:12.660 285 13150.31 441.17 56974.21 88888.00 2011-10-12 16:38:13.660 285 13150.70 440.92 56974.21 88888.00 2011-10-12 16:38:14.660 285 13150.31 440.55 56975.07 88888.00 2011-10-12 16:38:15.660 285 13150.31 440.18 56974.83 88888.00 2011-10-12 16:38:16.660 285 13150.96 440.92 56974.58 88888.00 2011-10-12 16:38:17.660 285 13150.05 440.67 56974.46 88888.00 2011-10-12 16:38:18.660 285 13149.92 440.80 56974.95 88888.00 2011-10-12 16:38:19.660 285 13150.05 439.93 56974.95 88888.00 2011-10-12 16:38:20.660 285 13150.57 440.42 56974.95 88888.00 2011-10-12 16:38:21.660 285 13150.05 440.05 56975.07 88888.00 2011-10-12 16:38:22.660 285 13149.92 440.55 56974.34 88888.00 2011-10-12 16:38:23.660 285 13149.92 439.93 56974.95 88888.00 2011-10-12 16:38:24.660 285 13149.53 439.93 56974.46 88888.00 2011-10-12 16:38:25.660 285 13149.27 440.55 56974.34 88888.00 2011-10-12 16:38:26.660 285 13149.92 440.18 56974.09 88888.00 2011-10-12 16:38:27.660 285 13148.49 440.67 56974.95 88888.00 2011-10-12 16:38:28.660 285 13149.40 440.67 56974.21 88888.00 2011-10-12 16:38:29.660 285 13149.40 440.18 56974.95 88888.00 2011-10-12 16:38:30.660 285 13148.88 440.05 56974.34 88888.00 2011-10-12 16:38:31.660 285 13150.18 440.92 56974.34 88888.00 2011-10-12 16:38:32.660 285 13149.92 441.17 56974.21 88888.00 2011-10-12 16:38:33.660 285 13148.75 440.30 56974.09 88888.00 2011-10-12 16:38:34.660 285 13148.88 440.55 56974.21 88888.00 2011-10-12 16:38:35.660 285 13149.53 440.55 56974.21 88888.00 2011-10-12 16:38:36.660 285 13149.53 440.42 56974.09 88888.00 2011-10-12 16:38:37.660 285 13149.53 440.55 56974.21 88888.00 2011-10-12 16:38:38.660 285 13148.49 440.30 56974.58 88888.00 2011-10-12 16:38:39.660 285 13149.66 440.30 56974.21 88888.00 2011-10-12 16:38:40.660 285 13148.23 440.80 56974.09 88888.00 2011-10-12 16:38:41.660 285 13150.05 440.30 56974.21 88888.00 2011-10-12 16:38:42.660 285 13149.79 439.93 56974.46 88888.00 2011-10-12 16:38:43.660 285 13149.92 440.30 56974.46 88888.00 2011-10-12 16:38:44.660 285 13150.18 440.55 56974.21 88888.00 2011-10-12 16:38:45.660 285 13149.66 440.30 56974.34 88888.00 2011-10-12 16:38:46.660 285 13150.18 439.43 56974.70 88888.00 2011-10-12 16:38:47.660 285 13149.40 440.42 56974.46 88888.00 2011-10-12 16:38:48.660 285 13149.40 440.05 56974.83 88888.00 2011-10-12 16:38:49.660 285 13150.05 440.18 56974.58 88888.00 2011-10-12 16:38:50.660 285 13149.53 439.68 56974.46 88888.00 2011-10-12 16:38:51.660 285 13149.79 439.80 56974.34 88888.00 2011-10-12 16:38:52.660 285 13149.79 439.80 56974.70 88888.00 2011-10-12 16:38:53.660 285 13149.14 439.06 56974.34 88888.00 2011-10-12 16:38:54.660 285 13149.66 439.68 56973.73 88888.00 2011-10-12 16:38:55.660 285 13149.53 439.80 56974.09 88888.00 2011-10-12 16:38:56.660 285 13149.01 439.31 56974.09 88888.00 2011-10-12 16:38:57.660 285 13149.01 439.68 56974.58 88888.00 2011-10-12 16:38:58.660 285 13148.23 439.68 56974.09 88888.00 2011-10-12 16:38:59.660 285 13148.62 440.05 56973.97 88888.00 2011-10-12 16:39:00.660 285 13148.88 440.18 56974.58 88888.00 2011-10-12 16:39:01.660 285 13148.62 439.43 56974.58 88888.00 2011-10-12 16:39:02.660 285 13148.49 440.18 56974.09 88888.00 2011-10-12 16:39:03.660 285 13148.75 439.80 56974.70 88888.00 2011-10-12 16:39:04.660 285 13148.23 439.93 56974.58 88888.00 2011-10-12 16:39:05.660 285 13147.97 441.04 56974.46 88888.00 2011-10-12 16:39:06.660 285 13148.23 439.80 56974.21 88888.00 2011-10-12 16:39:07.660 285 13148.75 439.68 56973.97 88888.00 2011-10-12 16:39:08.660 285 13149.01 440.42 56974.34 88888.00 2011-10-12 16:39:09.660 285 13149.27 440.30 56973.85 88888.00 2011-10-12 16:39:10.660 285 13148.88 439.68 56974.09 88888.00 2011-10-12 16:39:11.660 285 13149.01 439.68 56973.73 88888.00 2011-10-12 16:39:12.660 285 13148.62 440.80 56974.09 88888.00 2011-10-12 16:39:13.660 285 13148.62 439.56 56974.21 88888.00 2011-10-12 16:39:14.660 285 13149.40 439.31 56974.21 88888.00 2011-10-12 16:39:15.660 285 13148.62 440.05 56974.58 88888.00 2011-10-12 16:39:16.660 285 13149.66 439.68 56974.21 88888.00 2011-10-12 16:39:17.660 285 13149.14 440.18 56974.21 88888.00 2011-10-12 16:39:18.660 285 13148.88 440.18 56973.73 88888.00 2011-10-12 16:39:19.660 285 13149.14 439.56 56973.85 88888.00 2011-10-12 16:39:20.660 285 13149.40 439.31 56973.85 88888.00 2011-10-12 16:39:21.660 285 13148.75 439.56 56974.46 88888.00 2011-10-12 16:39:22.660 285 13149.40 439.80 56974.21 88888.00 2011-10-12 16:39:23.660 285 13149.66 440.42 56973.61 88888.00 2011-10-12 16:39:24.660 285 13149.27 439.06 56973.85 88888.00 2011-10-12 16:39:25.660 285 13149.66 440.05 56973.61 88888.00 2011-10-12 16:39:26.660 285 13149.53 439.56 56973.85 88888.00 2011-10-12 16:39:27.660 285 13149.27 440.05 56974.83 88888.00 2011-10-12 16:39:28.660 285 13149.66 439.56 56973.36 88888.00 2011-10-12 16:39:29.660 285 13148.88 439.43 56974.09 88888.00 2011-10-12 16:39:30.660 285 13148.36 439.80 56973.48 88888.00 2011-10-12 16:39:31.660 285 13149.14 439.43 56973.61 88888.00 2011-10-12 16:39:32.660 285 13148.88 439.31 56974.21 88888.00 2011-10-12 16:39:33.660 285 13149.40 438.94 56974.34 88888.00 2011-10-12 16:39:34.660 285 13149.27 439.56 56974.46 88888.00 2011-10-12 16:39:35.660 285 13149.66 439.06 56973.73 88888.00 2011-10-12 16:39:36.660 285 13148.75 439.80 56973.73 88888.00 2011-10-12 16:39:37.660 285 13148.36 438.94 56974.09 88888.00 2011-10-12 16:39:38.660 285 13149.53 440.05 56974.58 88888.00 2011-10-12 16:39:39.660 285 13148.88 439.43 56974.46 88888.00 2011-10-12 16:39:40.660 285 13149.01 438.94 56974.09 88888.00 2011-10-12 16:39:41.660 285 13149.27 439.56 56974.46 88888.00 2011-10-12 16:39:42.660 285 13149.40 439.80 56974.34 88888.00 2011-10-12 16:39:43.660 285 13148.88 438.81 56974.21 88888.00 2011-10-12 16:39:44.660 285 13149.27 439.56 56974.34 88888.00 2011-10-12 16:39:45.660 285 13149.27 439.68 56974.09 88888.00 2011-10-12 16:39:46.660 285 13149.14 439.43 56974.34 88888.00 2011-10-12 16:39:47.660 285 13149.27 439.06 56973.85 88888.00 2011-10-12 16:39:48.660 285 13148.88 438.94 56974.34 88888.00 2011-10-12 16:39:49.660 285 13149.27 438.81 56973.97 88888.00 2011-10-12 16:39:50.660 285 13149.27 438.81 56973.85 88888.00 2011-10-12 16:39:51.660 285 13149.14 438.57 56974.34 88888.00 2011-10-12 16:39:52.660 285 13149.53 438.57 56973.73 88888.00 2011-10-12 16:39:53.660 285 13149.66 438.81 56974.34 88888.00 2011-10-12 16:39:54.660 285 13149.40 438.44 56974.58 88888.00 2011-10-12 16:39:55.660 285 13149.14 438.69 56974.09 88888.00 2011-10-12 16:39:56.660 285 13149.14 437.70 56973.97 88888.00 2011-10-12 16:39:57.660 285 13149.40 438.32 56973.36 88888.00 2011-10-12 16:39:58.660 285 13148.88 438.69 56973.85 88888.00 2011-10-12 16:39:59.660 285 13148.36 438.07 56974.21 88888.00 2011-10-12 16:40:00.660 285 13148.75 438.19 56974.09 88888.00 2011-10-12 16:40:01.660 285 13149.27 438.57 56974.46 88888.00 2011-10-12 16:40:02.660 285 13148.75 437.45 56974.34 88888.00 2011-10-12 16:40:03.660 285 13148.75 438.44 56973.85 88888.00 2011-10-12 16:40:04.660 285 13148.75 437.58 56974.09 88888.00 2011-10-12 16:40:05.660 285 13149.01 437.95 56974.46 88888.00 2011-10-12 16:40:06.660 285 13148.62 438.07 56973.97 88888.00 2011-10-12 16:40:07.660 285 13148.88 437.95 56974.34 88888.00 2011-10-12 16:40:08.660 285 13148.36 438.19 56974.83 88888.00 2011-10-12 16:40:09.660 285 13148.88 438.07 56973.97 88888.00 2011-10-12 16:40:10.660 285 13148.36 438.57 56974.46 88888.00 2011-10-12 16:40:11.660 285 13148.88 438.81 56974.46 88888.00 2011-10-12 16:40:12.660 285 13148.49 438.19 56974.09 88888.00 2011-10-12 16:40:13.660 285 13149.01 438.32 56973.85 88888.00 2011-10-12 16:40:14.660 285 13149.40 439.31 56973.73 88888.00 2011-10-12 16:40:15.660 285 13149.40 438.32 56974.70 88888.00 2011-10-12 16:40:16.660 285 13148.75 437.95 56973.97 88888.00 2011-10-12 16:40:17.660 285 13148.49 438.57 56974.46 88888.00 2011-10-12 16:40:18.660 285 13148.88 439.06 56974.21 88888.00 2011-10-12 16:40:19.660 285 13149.14 439.19 56974.46 88888.00 2011-10-12 16:40:20.660 285 13149.01 439.56 56974.09 88888.00 2011-10-12 16:40:21.660 285 13148.75 439.43 56974.34 88888.00 2011-10-12 16:40:22.660 285 13149.14 438.81 56974.70 88888.00 2011-10-12 16:40:23.660 285 13148.49 438.81 56974.34 88888.00 2011-10-12 16:40:24.660 285 13149.14 439.43 56974.46 88888.00 2011-10-12 16:40:25.660 285 13148.49 438.94 56974.95 88888.00 2011-10-12 16:40:26.660 285 13148.36 438.69 56974.46 88888.00 2011-10-12 16:40:27.660 285 13148.49 439.06 56973.85 88888.00 2011-10-12 16:40:28.660 285 13149.01 438.07 56974.46 88888.00 2011-10-12 16:40:29.660 285 13148.10 438.57 56973.73 88888.00 2011-10-12 16:40:30.660 285 13148.36 437.82 56973.85 88888.00 2011-10-12 16:40:31.660 285 13147.97 438.07 56973.48 88888.00 2011-10-12 16:40:32.660 285 13148.49 438.32 56974.58 88888.00 2011-10-12 16:40:33.660 285 13148.49 437.95 56974.70 88888.00 2011-10-12 16:40:34.660 285 13147.84 438.44 56974.09 88888.00 2011-10-12 16:40:35.660 285 13148.10 438.19 56974.46 88888.00 2011-10-12 16:40:36.660 285 13147.97 437.82 56973.97 88888.00 2011-10-12 16:40:37.660 285 13148.23 438.07 56973.85 88888.00 2011-10-12 16:40:38.660 285 13148.10 438.32 56974.34 88888.00 2011-10-12 16:40:39.660 285 13148.36 438.57 56973.97 88888.00 2011-10-12 16:40:40.660 285 13148.49 438.07 56974.21 88888.00 2011-10-12 16:40:41.660 285 13147.71 438.19 56973.48 88888.00 2011-10-12 16:40:42.660 285 13148.23 437.70 56974.95 88888.00 2011-10-12 16:40:43.660 285 13148.10 438.44 56973.85 88888.00 2011-10-12 16:40:44.660 285 13147.97 438.57 56973.97 88888.00 2011-10-12 16:40:45.660 285 13147.58 438.32 56974.83 88888.00 2011-10-12 16:40:46.660 285 13147.58 438.19 56974.09 88888.00 2011-10-12 16:40:47.660 285 13147.97 437.95 56974.46 88888.00 2011-10-12 16:40:48.660 285 13148.10 438.32 56974.09 88888.00 2011-10-12 16:40:49.660 285 13147.84 438.69 56973.36 88888.00 2011-10-12 16:40:50.660 285 13148.75 438.57 56973.61 88888.00 2011-10-12 16:40:51.660 285 13148.88 438.57 56973.97 88888.00 2011-10-12 16:40:52.660 285 13148.23 439.43 56973.36 88888.00 2011-10-12 16:40:53.660 285 13148.75 438.19 56974.09 88888.00 2011-10-12 16:40:54.660 285 13148.62 438.07 56973.61 88888.00 2011-10-12 16:40:55.660 285 13147.84 438.81 56973.24 88888.00 2011-10-12 16:40:56.660 285 13148.36 438.94 56973.97 88888.00 2011-10-12 16:40:57.660 285 13147.71 439.06 56973.85 88888.00 2011-10-12 16:40:58.660 285 13148.10 439.19 56974.09 88888.00 2011-10-12 16:40:59.660 285 13148.23 438.44 56973.61 88888.00 2011-10-12 16:41:00.660 285 13148.36 439.06 56974.21 88888.00 2011-10-12 16:41:01.660 285 13147.45 439.43 56973.97 88888.00 2011-10-12 16:41:02.660 285 13147.71 439.56 56973.85 88888.00 2011-10-12 16:41:03.660 285 13147.84 439.43 56974.09 88888.00 2011-10-12 16:41:04.660 285 13146.15 439.19 56973.36 88888.00 2011-10-12 16:41:05.660 285 13147.45 439.31 56974.21 88888.00 2011-10-12 16:41:06.660 285 13147.71 439.19 56974.46 88888.00 2011-10-12 16:41:07.660 285 13147.32 439.43 56973.97 88888.00 2011-10-12 16:41:08.660 285 13147.58 438.94 56973.85 88888.00 2011-10-12 16:41:09.660 285 13147.45 438.69 56974.34 88888.00 2011-10-12 16:41:10.660 285 13147.84 439.68 56973.24 88888.00 2011-10-12 16:41:11.660 285 13147.32 438.94 56974.46 88888.00 2011-10-12 16:41:12.660 285 13147.32 439.31 56974.09 88888.00 2011-10-12 16:41:13.660 285 13147.32 439.06 56974.21 88888.00 2011-10-12 16:41:14.660 285 13147.58 438.81 56973.85 88888.00 2011-10-12 16:41:15.660 285 13147.71 438.69 56974.21 88888.00 2011-10-12 16:41:16.660 285 13147.58 439.19 56973.61 88888.00 2011-10-12 16:41:17.660 285 13147.71 438.94 56973.73 88888.00 2011-10-12 16:41:18.660 285 13148.10 438.94 56973.97 88888.00 2011-10-12 16:41:19.660 285 13147.45 439.43 56974.34 88888.00 2011-10-12 16:41:20.660 285 13147.71 438.69 56973.36 88888.00 2011-10-12 16:41:21.660 285 13148.23 438.44 56973.85 88888.00 2011-10-12 16:41:22.660 285 13147.97 438.94 56973.73 88888.00 2011-10-12 16:41:23.660 285 13147.97 438.81 56974.58 88888.00 2011-10-12 16:41:24.660 285 13147.71 439.43 56973.36 88888.00 2011-10-12 16:41:25.660 285 13148.10 439.43 56973.61 88888.00 2011-10-12 16:41:26.660 285 13148.10 439.31 56974.09 88888.00 2011-10-12 16:41:27.660 285 13148.10 439.43 56973.48 88888.00 2011-10-12 16:41:28.660 285 13148.49 438.94 56973.61 88888.00 2011-10-12 16:41:29.660 285 13148.49 439.56 56974.46 88888.00 2011-10-12 16:41:30.660 285 13148.23 439.56 56973.85 88888.00 2011-10-12 16:41:31.660 285 13148.88 438.94 56974.21 88888.00 2011-10-12 16:41:32.660 285 13148.62 439.06 56973.85 88888.00 2011-10-12 16:41:33.660 285 13148.36 439.19 56974.34 88888.00 2011-10-12 16:41:34.660 285 13149.53 439.19 56974.58 88888.00 2011-10-12 16:41:35.660 285 13147.71 439.06 56974.34 88888.00 2011-10-12 16:41:36.660 285 13147.84 438.69 56974.21 88888.00 2011-10-12 16:41:37.660 285 13149.01 438.19 56974.95 88888.00 2011-10-12 16:41:38.660 285 13149.14 439.19 56974.09 88888.00 2011-10-12 16:41:39.660 285 13148.10 438.44 56975.20 88888.00 2011-10-12 16:41:40.660 285 13149.01 439.31 56973.97 88888.00 2011-10-12 16:41:41.660 285 13148.88 439.06 56974.09 88888.00 2011-10-12 16:41:42.660 285 13148.10 438.32 56973.97 88888.00 2011-10-12 16:41:43.660 285 13148.10 438.94 56974.21 88888.00 2011-10-12 16:41:44.660 285 13148.23 438.81 56974.46 88888.00 2011-10-12 16:41:45.660 285 13147.97 438.69 56974.21 88888.00 2011-10-12 16:41:46.660 285 13147.84 438.81 56974.46 88888.00 2011-10-12 16:41:47.660 285 13148.10 438.81 56973.97 88888.00 2011-10-12 16:41:48.660 285 13148.10 438.81 56974.21 88888.00 2011-10-12 16:41:49.660 285 13147.97 438.94 56974.70 88888.00 2011-10-12 16:41:50.660 285 13148.10 439.06 56973.73 88888.00 2011-10-12 16:41:51.660 285 13148.23 438.81 56973.61 88888.00 2011-10-12 16:41:52.660 285 13147.32 438.44 56973.36 88888.00 2011-10-12 16:41:53.660 285 13147.84 439.19 56974.34 88888.00 2011-10-12 16:41:54.660 285 13148.23 438.44 56974.09 88888.00 2011-10-12 16:41:55.660 285 13148.10 438.69 56973.85 88888.00 2011-10-12 16:41:56.660 285 13147.84 437.95 56974.58 88888.00 2011-10-12 16:41:57.660 285 13147.97 438.69 56974.58 88888.00 2011-10-12 16:41:58.660 285 13147.97 438.81 56974.46 88888.00 2011-10-12 16:41:59.660 285 13147.58 438.69 56974.09 88888.00 2011-10-12 16:42:00.660 285 13147.58 438.32 56974.46 88888.00 2011-10-12 16:42:01.660 285 13147.06 438.57 56974.21 88888.00 2011-10-12 16:42:02.660 285 13147.19 439.06 56974.21 88888.00 2011-10-12 16:42:03.660 285 13147.71 438.19 56974.21 88888.00 2011-10-12 16:42:04.660 285 13147.19 437.95 56974.46 88888.00 2011-10-12 16:42:05.660 285 13147.58 438.57 56974.70 88888.00 2011-10-12 16:42:06.660 285 13147.19 438.19 56974.09 88888.00 2011-10-12 16:42:07.660 285 13146.93 437.82 56973.73 88888.00 2011-10-12 16:42:08.660 285 13147.06 437.82 56974.09 88888.00 2011-10-12 16:42:09.660 285 13147.45 437.70 56974.34 88888.00 2011-10-12 16:42:10.660 285 13146.80 438.19 56974.34 88888.00 2011-10-12 16:42:11.660 285 13147.58 438.69 56974.58 88888.00 2011-10-12 16:42:12.660 285 13147.84 437.95 56974.34 88888.00 2011-10-12 16:42:13.660 285 13147.06 439.19 56974.21 88888.00 2011-10-12 16:42:14.660 285 13147.45 438.94 56974.09 88888.00 2011-10-12 16:42:15.660 285 13147.06 437.95 56974.09 88888.00 2011-10-12 16:42:16.660 285 13147.32 438.81 56974.58 88888.00 2011-10-12 16:42:17.660 285 13147.19 438.19 56973.97 88888.00 2011-10-12 16:42:18.660 285 13147.06 438.32 56974.70 88888.00 2011-10-12 16:42:19.660 285 13146.80 437.70 56973.97 88888.00 2011-10-12 16:42:20.660 285 13147.06 437.95 56973.97 88888.00 2011-10-12 16:42:21.660 285 13146.80 438.07 56974.34 88888.00 2011-10-12 16:42:22.660 285 13146.80 437.95 56974.09 88888.00 2011-10-12 16:42:23.660 285 13146.93 437.58 56973.97 88888.00 2011-10-12 16:42:24.660 285 13147.06 438.19 56973.73 88888.00 2011-10-12 16:42:25.660 285 13146.54 437.95 56973.61 88888.00 2011-10-12 16:42:26.660 285 13146.28 438.32 56974.09 88888.00 2011-10-12 16:42:27.660 285 13147.19 437.45 56974.34 88888.00 2011-10-12 16:42:28.660 285 13146.80 437.08 56974.09 88888.00 2011-10-12 16:42:29.660 285 13147.06 437.08 56973.97 88888.00 2011-10-12 16:42:30.660 285 13145.76 437.33 56973.85 88888.00 2011-10-12 16:42:31.660 285 13146.93 438.69 56974.46 88888.00 2011-10-12 16:42:32.660 285 13146.67 437.58 56974.21 88888.00 2011-10-12 16:42:33.660 285 13146.02 437.33 56973.73 88888.00 2011-10-12 16:42:34.660 285 13145.50 437.08 56974.09 88888.00 2011-10-12 16:42:35.660 285 13146.28 437.82 56973.85 88888.00 2011-10-12 16:42:36.660 285 13145.50 437.95 56973.48 88888.00 2011-10-12 16:42:37.660 285 13145.76 437.45 56973.73 88888.00 2011-10-12 16:42:38.660 285 13146.54 437.33 56973.36 88888.00 2011-10-12 16:42:39.660 285 13145.76 437.45 56973.48 88888.00 2011-10-12 16:42:40.660 285 13145.63 437.08 56973.36 88888.00 2011-10-12 16:42:41.660 285 13145.63 437.45 56973.61 88888.00 2011-10-12 16:42:42.660 285 13146.15 437.08 56973.73 88888.00 2011-10-12 16:42:43.660 285 13146.41 437.45 56973.48 88888.00 2011-10-12 16:42:44.660 285 13146.80 437.58 56973.48 88888.00 2011-10-12 16:42:45.660 285 13146.41 436.83 56973.73 88888.00 2011-10-12 16:42:46.660 285 13146.02 437.82 56973.36 88888.00 2011-10-12 16:42:47.660 285 13146.28 437.20 56973.85 88888.00 2011-10-12 16:42:48.660 285 13146.41 436.96 56973.85 88888.00 2011-10-12 16:42:49.660 285 13147.32 437.95 56973.73 88888.00 2011-10-12 16:42:50.660 285 13146.93 437.82 56973.97 88888.00 2011-10-12 16:42:51.660 285 13146.41 438.07 56973.73 88888.00 2011-10-12 16:42:52.660 285 13146.93 437.58 56974.09 88888.00 2011-10-12 16:42:53.660 285 13147.06 438.44 56973.85 88888.00 2011-10-12 16:42:54.660 285 13147.45 438.69 56973.85 88888.00 2011-10-12 16:42:55.660 285 13147.32 438.57 56974.34 88888.00 2011-10-12 16:42:56.660 285 13147.06 438.69 56974.09 88888.00 2011-10-12 16:42:57.660 285 13147.45 439.06 56973.36 88888.00 2011-10-12 16:42:58.660 285 13147.19 438.44 56974.09 88888.00 2011-10-12 16:42:59.660 285 13147.45 438.94 56974.09 88888.00 2011-10-12 16:43:00.660 285 13146.93 438.32 56973.97 88888.00 2011-10-12 16:43:01.660 285 13147.84 438.19 56973.97 88888.00 2011-10-12 16:43:02.660 285 13147.97 438.32 56974.58 88888.00 2011-10-12 16:43:03.660 285 13147.45 438.07 56974.34 88888.00 2011-10-12 16:43:04.660 285 13147.06 438.07 56973.73 88888.00 2011-10-12 16:43:05.660 285 13146.80 437.82 56973.73 88888.00 2011-10-12 16:43:06.660 285 13147.06 437.82 56974.09 88888.00 2011-10-12 16:43:07.660 285 13146.93 437.70 56974.58 88888.00 2011-10-12 16:43:08.660 285 13146.93 437.33 56974.09 88888.00 2011-10-12 16:43:09.660 285 13147.58 438.07 56974.34 88888.00 2011-10-12 16:43:10.660 285 13147.19 436.71 56974.09 88888.00 2011-10-12 16:43:11.660 285 13147.58 437.33 56974.34 88888.00 2011-10-12 16:43:12.660 285 13147.45 436.71 56973.73 88888.00 2011-10-12 16:43:13.660 285 13146.93 437.33 56974.09 88888.00 2011-10-12 16:43:14.660 285 13147.84 437.20 56973.85 88888.00 2011-10-12 16:43:15.660 285 13147.45 437.33 56974.70 88888.00 2011-10-12 16:43:16.660 285 13148.10 437.20 56973.48 88888.00 2011-10-12 16:43:17.660 285 13147.45 437.20 56974.58 88888.00 2011-10-12 16:43:18.660 285 13147.71 437.58 56974.21 88888.00 2011-10-12 16:43:19.660 285 13147.71 437.95 56974.09 88888.00 2011-10-12 16:43:20.660 285 13147.45 437.33 56974.58 88888.00 2011-10-12 16:43:21.660 285 13147.71 437.70 56974.21 88888.00 2011-10-12 16:43:22.660 285 13148.10 437.95 56974.83 88888.00 2011-10-12 16:43:23.660 285 13148.49 437.95 56974.34 88888.00 2011-10-12 16:43:24.660 285 13148.36 437.58 56974.83 88888.00 2011-10-12 16:43:25.660 285 13148.23 438.19 56974.46 88888.00 2011-10-12 16:43:26.660 285 13148.10 438.57 56974.70 88888.00 2011-10-12 16:43:27.660 285 13147.97 437.33 56974.58 88888.00 2011-10-12 16:43:28.660 285 13148.62 438.19 56974.58 88888.00 2011-10-12 16:43:29.660 285 13148.23 438.44 56974.70 88888.00 2011-10-12 16:43:30.660 285 13148.75 438.19 56974.70 88888.00 2011-10-12 16:43:31.660 285 13148.23 438.81 56975.20 88888.00 2011-10-12 16:43:32.660 285 13149.14 438.69 56974.83 88888.00 2011-10-12 16:43:33.660 285 13149.01 438.32 56974.95 88888.00 2011-10-12 16:43:34.660 285 13148.75 438.32 56975.44 88888.00 2011-10-12 16:43:35.660 285 13148.49 438.32 56974.95 88888.00 2011-10-12 16:43:36.660 285 13149.53 439.31 56974.70 88888.00 2011-10-12 16:43:37.660 285 13148.23 437.95 56974.83 88888.00 2011-10-12 16:43:38.660 285 13148.62 438.69 56974.46 88888.00 2011-10-12 16:43:39.660 285 13148.62 438.57 56975.44 88888.00 2011-10-12 16:43:40.660 285 13149.01 438.07 56974.95 88888.00 2011-10-12 16:43:41.660 285 13149.01 438.44 56975.56 88888.00 2011-10-12 16:43:42.660 285 13148.88 438.07 56975.20 88888.00 2011-10-12 16:43:43.660 285 13148.49 438.81 56974.95 88888.00 2011-10-12 16:43:44.660 285 13148.88 438.69 56975.20 88888.00 2011-10-12 16:43:45.660 285 13149.27 438.32 56975.68 88888.00 2011-10-12 16:43:46.660 285 13148.75 438.57 56975.80 88888.00 2011-10-12 16:43:47.660 285 13148.49 438.07 56975.20 88888.00 2011-10-12 16:43:48.660 285 13148.49 438.19 56975.20 88888.00 2011-10-12 16:43:49.660 285 13148.75 437.58 56974.70 88888.00 2011-10-12 16:43:50.660 285 13149.66 437.95 56974.83 88888.00 2011-10-12 16:43:51.660 285 13148.49 437.82 56975.56 88888.00 2011-10-12 16:43:52.660 285 13149.27 439.06 56975.44 88888.00 2011-10-12 16:43:53.660 285 13148.62 438.44 56974.95 88888.00 2011-10-12 16:43:54.660 285 13148.49 438.44 56974.95 88888.00 2011-10-12 16:43:55.660 285 13148.75 438.32 56974.95 88888.00 2011-10-12 16:43:56.660 285 13148.75 438.19 56975.32 88888.00 2011-10-12 16:43:57.660 285 13147.71 437.95 56975.20 88888.00 2011-10-12 16:43:58.660 285 13148.36 438.44 56975.56 88888.00 2011-10-12 16:43:59.660 285 13148.88 438.19 56975.32 88888.00 2011-10-12 16:44:00.660 285 13149.53 439.43 56975.32 88888.00 2011-10-12 16:44:01.660 285 13148.49 438.19 56974.83 88888.00 2011-10-12 16:44:02.660 285 13148.62 439.80 56975.56 88888.00 2011-10-12 16:44:03.660 285 13148.49 437.95 56974.58 88888.00 2011-10-12 16:44:04.660 285 13149.01 439.31 56974.46 88888.00 2011-10-12 16:44:05.660 285 13148.75 439.06 56975.56 88888.00 2011-10-12 16:44:06.660 285 13148.49 439.31 56975.32 88888.00 2011-10-12 16:44:07.660 285 13149.01 438.57 56974.95 88888.00 2011-10-12 16:44:08.660 285 13148.75 438.57 56974.95 88888.00 2011-10-12 16:44:09.660 285 13149.92 439.06 56975.20 88888.00 2011-10-12 16:44:10.660 285 13149.40 439.68 56975.68 88888.00 2011-10-12 16:44:11.660 285 13149.79 438.81 56975.07 88888.00 2011-10-12 16:44:12.660 285 13149.53 439.06 56975.32 88888.00 2011-10-12 16:44:13.660 285 13149.66 439.06 56974.95 88888.00 2011-10-12 16:44:14.660 285 13149.79 438.94 56974.95 88888.00 2011-10-12 16:44:15.660 285 13149.66 439.43 56975.93 88888.00 2011-10-12 16:44:16.660 285 13150.18 439.19 56974.58 88888.00 2011-10-12 16:44:17.660 285 13149.40 439.43 56974.95 88888.00 2011-10-12 16:44:18.660 285 13149.53 438.81 56974.83 88888.00 2011-10-12 16:44:19.660 285 13149.27 439.19 56974.95 88888.00 2011-10-12 16:44:20.660 285 13149.66 438.94 56974.46 88888.00 2011-10-12 16:44:21.660 285 13149.40 438.44 56975.32 88888.00 2011-10-12 16:44:22.660 285 13149.27 437.95 56974.95 88888.00 2011-10-12 16:44:23.660 285 13148.49 438.32 56975.44 88888.00 2011-10-12 16:44:24.660 285 13149.01 437.95 56974.83 88888.00 2011-10-12 16:44:25.660 285 13149.27 438.69 56974.70 88888.00 2011-10-12 16:44:26.660 285 13149.53 438.19 56975.32 88888.00 2011-10-12 16:44:27.660 285 13148.75 437.95 56974.95 88888.00 2011-10-12 16:44:28.660 285 13148.62 437.95 56974.58 88888.00 2011-10-12 16:44:29.660 285 13148.23 437.70 56974.58 88888.00 2011-10-12 16:44:30.660 285 13148.23 437.95 56975.44 88888.00 2011-10-12 16:44:31.660 285 13148.49 437.33 56974.58 88888.00 2011-10-12 16:44:32.660 285 13149.01 437.58 56974.70 88888.00 2011-10-12 16:44:33.660 285 13148.23 438.07 56975.56 88888.00 2011-10-12 16:44:34.660 285 13148.10 437.33 56974.46 88888.00 2011-10-12 16:44:35.660 285 13147.84 437.33 56974.58 88888.00 2011-10-12 16:44:36.660 285 13147.71 437.82 56975.56 88888.00 2011-10-12 16:44:37.660 285 13147.97 437.33 56974.95 88888.00 2011-10-12 16:44:38.660 285 13147.84 438.19 56974.83 88888.00 2011-10-12 16:44:39.660 285 13148.49 437.95 56974.83 88888.00 2011-10-12 16:44:40.660 285 13147.71 438.44 56974.09 88888.00 2011-10-12 16:44:41.660 285 13147.84 438.57 56975.07 88888.00 2011-10-12 16:44:42.660 285 13147.45 438.44 56974.58 88888.00 2011-10-12 16:44:43.659 285 13147.58 437.58 56974.83 88888.00 2011-10-12 16:44:44.659 285 13147.71 438.57 56974.46 88888.00 2011-10-12 16:44:45.659 285 13147.71 437.95 56974.83 88888.00 2011-10-12 16:44:46.659 285 13147.71 438.19 56974.70 88888.00 2011-10-12 16:44:47.659 285 13147.71 437.95 56974.34 88888.00 2011-10-12 16:44:48.659 285 13148.49 438.19 56974.58 88888.00 2011-10-12 16:44:49.659 285 13147.06 437.58 56974.70 88888.00 2011-10-12 16:44:50.659 285 13147.84 438.32 56974.21 88888.00 2011-10-12 16:44:51.659 285 13147.71 438.07 56974.21 88888.00 2011-10-12 16:44:52.659 285 13147.71 438.07 56973.85 88888.00 2011-10-12 16:44:53.659 285 13147.45 437.82 56974.21 88888.00 2011-10-12 16:44:54.659 285 13147.84 437.82 56975.07 88888.00 2011-10-12 16:44:55.659 285 13147.71 437.82 56974.46 88888.00 2011-10-12 16:44:56.659 285 13147.19 438.07 56974.58 88888.00 2011-10-12 16:44:57.659 285 13147.45 437.58 56974.09 88888.00 2011-10-12 16:44:58.659 285 13147.97 437.58 56973.97 88888.00 2011-10-12 16:44:59.659 285 13148.10 437.95 56974.21 88888.00 2011-10-12 16:45:00.659 285 13147.97 437.95 56974.70 88888.00 2011-10-12 16:45:01.659 285 13147.45 437.82 56974.95 88888.00 2011-10-12 16:45:02.659 285 13147.97 437.33 56973.97 88888.00 2011-10-12 16:45:03.659 285 13147.71 437.58 56974.46 88888.00 2011-10-12 16:45:04.659 285 13147.32 437.58 56974.58 88888.00 2011-10-12 16:45:05.659 285 13147.45 438.81 56973.97 88888.00 2011-10-12 16:45:06.659 285 13146.93 438.57 56974.58 88888.00 2011-10-12 16:45:07.659 285 13147.97 438.19 56974.70 88888.00 2011-10-12 16:45:08.659 285 13146.67 437.58 56974.83 88888.00 2011-10-12 16:45:09.659 285 13147.19 437.58 56974.58 88888.00 2011-10-12 16:45:10.659 285 13147.71 437.82 56974.58 88888.00 2011-10-12 16:45:11.659 285 13146.67 437.33 56974.95 88888.00 2011-10-12 16:45:12.659 285 13146.93 438.19 56974.21 88888.00 2011-10-12 16:45:13.659 285 13146.54 437.82 56974.46 88888.00 2011-10-12 16:45:14.659 285 13147.19 437.70 56974.58 88888.00 2011-10-12 16:45:15.659 285 13146.67 437.82 56973.97 88888.00 2011-10-12 16:45:16.659 285 13146.67 437.95 56974.83 88888.00 2011-10-12 16:45:17.659 285 13146.41 436.83 56974.58 88888.00 2011-10-12 16:45:18.659 285 13146.41 437.33 56974.34 88888.00 2011-10-12 16:45:19.659 285 13146.41 436.71 56974.83 88888.00 2011-10-12 16:45:20.659 285 13146.93 437.33 56974.34 88888.00 2011-10-12 16:45:21.659 285 13146.80 437.20 56974.34 88888.00 2011-10-12 16:45:22.659 285 13146.80 436.96 56974.46 88888.00 2011-10-12 16:45:23.659 285 13146.93 437.20 56973.85 88888.00 2011-10-12 16:45:24.659 285 13145.89 437.33 56974.46 88888.00 2011-10-12 16:45:25.659 285 13147.06 437.20 56974.83 88888.00 2011-10-12 16:45:26.659 285 13147.84 437.20 56974.09 88888.00 2011-10-12 16:45:27.659 285 13147.06 436.96 56974.70 88888.00 2011-10-12 16:45:28.659 285 13147.32 437.58 56973.97 88888.00 2011-10-12 16:45:29.659 285 13147.06 437.70 56974.70 88888.00 2011-10-12 16:45:30.659 285 13147.19 437.20 56974.34 88888.00 2011-10-12 16:45:31.659 285 13147.45 437.08 56973.97 88888.00 2011-10-12 16:45:32.659 285 13147.32 437.08 56973.97 88888.00 2011-10-12 16:45:33.659 285 13147.32 437.58 56974.58 88888.00 2011-10-12 16:45:34.659 285 13147.06 437.08 56974.09 88888.00 2011-10-12 16:45:35.659 285 13146.28 437.70 56974.83 88888.00 2011-10-12 16:45:36.659 285 13146.67 437.95 56974.95 88888.00 2011-10-12 16:45:37.659 285 13147.32 437.58 56974.70 88888.00 2011-10-12 16:45:38.659 285 13146.28 437.45 56974.21 88888.00 2011-10-12 16:45:39.659 285 13146.15 437.33 56974.46 88888.00 2011-10-12 16:45:40.659 285 13146.67 437.45 56973.97 88888.00 2011-10-12 16:45:41.659 285 13146.41 436.96 56974.34 88888.00 2011-10-12 16:45:42.659 285 13146.02 437.58 56974.46 88888.00 2011-10-12 16:45:43.659 285 13146.93 436.83 56974.09 88888.00 2011-10-12 16:45:44.659 285 13146.93 437.33 56974.83 88888.00 2011-10-12 16:45:45.659 285 13146.15 436.71 56974.21 88888.00 2011-10-12 16:45:46.659 285 13146.80 437.08 56974.21 88888.00 2011-10-12 16:45:47.659 285 13145.76 436.34 56974.58 88888.00 2011-10-12 16:45:48.659 285 13146.28 436.46 56974.83 88888.00 2011-10-12 16:45:49.659 285 13146.67 436.58 56974.34 88888.00 2011-10-12 16:45:50.659 285 13146.41 437.45 56974.46 88888.00 2011-10-12 16:45:51.659 285 13146.02 436.58 56974.46 88888.00 2011-10-12 16:45:52.659 285 13146.67 436.21 56974.83 88888.00 2011-10-12 16:45:53.659 285 13146.80 436.83 56973.85 88888.00 2011-10-12 16:45:54.659 285 13146.67 437.33 56974.34 88888.00 2011-10-12 16:45:55.659 285 13146.67 436.46 56974.83 88888.00 2011-10-12 16:45:56.659 285 13146.41 437.33 56974.46 88888.00 2011-10-12 16:45:57.659 285 13146.02 436.71 56974.21 88888.00 2011-10-12 16:45:58.659 285 13146.93 437.33 56974.46 88888.00 2011-10-12 16:45:59.659 285 13146.67 437.58 56974.21 88888.00 2011-10-12 16:46:00.659 285 13146.80 437.33 56973.61 88888.00 2011-10-12 16:46:01.659 285 13147.06 436.71 56973.85 88888.00 2011-10-12 16:46:02.659 285 13146.93 437.82 56974.46 88888.00 2011-10-12 16:46:03.659 285 13146.54 437.08 56974.70 88888.00 2011-10-12 16:46:04.659 285 13146.54 437.08 56974.58 88888.00 2011-10-12 16:46:05.659 285 13147.19 437.70 56974.70 88888.00 2011-10-12 16:46:06.659 285 13146.41 437.33 56974.46 88888.00 2011-10-12 16:46:07.659 285 13146.67 436.58 56974.46 88888.00 2011-10-12 16:46:08.659 285 13146.54 437.58 56974.21 88888.00 2011-10-12 16:46:09.659 285 13146.28 437.33 56974.70 88888.00 2011-10-12 16:46:10.659 285 13146.15 437.58 56974.83 88888.00 2011-10-12 16:46:11.659 285 13146.67 437.58 56974.58 88888.00 2011-10-12 16:46:12.659 285 13146.28 437.58 56974.70 88888.00 2011-10-12 16:46:13.659 285 13146.28 437.70 56974.34 88888.00 2011-10-12 16:46:14.659 285 13146.67 437.45 56974.46 88888.00 2011-10-12 16:46:15.659 285 13146.28 437.70 56975.20 88888.00 2011-10-12 16:46:16.659 285 13145.63 437.33 56974.95 88888.00 2011-10-12 16:46:17.659 285 13145.50 437.20 56974.46 88888.00 2011-10-12 16:46:18.659 285 13145.76 437.70 56974.83 88888.00 2011-10-12 16:46:19.659 285 13145.89 436.96 56974.70 88888.00 2011-10-12 16:46:20.659 285 13145.89 437.70 56974.21 88888.00 2011-10-12 16:46:21.659 285 13146.41 437.20 56974.34 88888.00 2011-10-12 16:46:22.659 285 13145.37 437.58 56974.21 88888.00 2011-10-12 16:46:23.659 285 13145.50 437.70 56974.46 88888.00 2011-10-12 16:46:24.659 285 13146.02 437.33 56974.46 88888.00 2011-10-12 16:46:25.659 285 13146.28 437.70 56974.46 88888.00 2011-10-12 16:46:26.659 285 13145.89 437.45 56973.61 88888.00 2011-10-12 16:46:27.659 285 13145.37 436.21 56974.58 88888.00 2011-10-12 16:46:28.659 285 13146.28 436.09 56973.85 88888.00 2011-10-12 16:46:29.659 285 13145.89 437.08 56974.21 88888.00 2011-10-12 16:46:30.659 285 13145.76 436.34 56973.48 88888.00 2011-10-12 16:46:31.659 285 13145.24 436.46 56974.70 88888.00 2011-10-12 16:46:32.659 285 13145.76 436.71 56973.85 88888.00 2011-10-12 16:46:33.659 285 13145.63 435.97 56974.09 88888.00 2011-10-12 16:46:34.659 285 13145.89 436.83 56974.34 88888.00 2011-10-12 16:46:35.659 285 13145.50 436.21 56974.34 88888.00 2011-10-12 16:46:36.659 285 13146.02 436.46 56974.58 88888.00 2011-10-12 16:46:37.659 285 13145.50 437.20 56974.46 88888.00 2011-10-12 16:46:38.659 285 13144.85 437.20 56974.21 88888.00 2011-10-12 16:46:39.659 285 13146.15 437.58 56974.21 88888.00 2011-10-12 16:46:40.659 285 13146.02 437.58 56973.97 88888.00 2011-10-12 16:46:41.659 285 13146.02 437.08 56974.58 88888.00 2011-10-12 16:46:42.659 285 13144.98 437.08 56974.09 88888.00 2011-10-12 16:46:43.659 285 13145.89 437.70 56974.34 88888.00 2011-10-12 16:46:44.659 285 13145.76 438.44 56974.46 88888.00 2011-10-12 16:46:45.659 285 13145.63 437.58 56974.21 88888.00 2011-10-12 16:46:46.659 285 13146.67 438.07 56974.34 88888.00 2011-10-12 16:46:47.659 285 13145.37 438.69 56974.34 88888.00 2011-10-12 16:46:48.659 285 13145.11 437.70 56974.70 88888.00 2011-10-12 16:46:49.659 285 13145.24 438.07 56974.21 88888.00 2011-10-12 16:46:50.659 285 13144.72 437.95 56974.46 88888.00 2011-10-12 16:46:51.659 285 13145.37 438.07 56974.21 88888.00 2011-10-12 16:46:52.659 285 13145.50 437.70 56974.21 88888.00 2011-10-12 16:46:53.659 285 13145.50 437.58 56974.34 88888.00 2011-10-12 16:46:54.659 285 13145.24 437.33 56973.97 88888.00 2011-10-12 16:46:55.659 285 13145.63 437.95 56973.97 88888.00 2011-10-12 16:46:56.659 285 13144.98 437.58 56974.09 88888.00 2011-10-12 16:46:57.659 285 13144.59 437.45 56973.24 88888.00 2011-10-12 16:46:58.659 285 13144.98 437.33 56973.85 88888.00 2011-10-12 16:46:59.659 285 13144.85 438.07 56973.85 88888.00 2011-10-12 16:47:00.659 285 13144.72 436.96 56974.34 88888.00 2011-10-12 16:47:01.659 285 13145.76 437.58 56973.85 88888.00 2011-10-12 16:47:02.659 285 13144.85 437.82 56973.48 88888.00 2011-10-12 16:47:03.659 285 13144.98 437.95 56973.24 88888.00 2011-10-12 16:47:04.659 285 13145.24 437.82 56973.24 88888.00 2011-10-12 16:47:05.659 285 13145.37 437.82 56974.09 88888.00 2011-10-12 16:47:06.659 285 13145.11 437.95 56974.21 88888.00 2011-10-12 16:47:07.659 285 13144.85 438.07 56972.99 88888.00 2011-10-12 16:47:08.659 285 13145.37 438.19 56973.48 88888.00 2011-10-12 16:47:09.659 285 13145.89 437.33 56973.85 88888.00 2011-10-12 16:47:10.659 285 13144.85 437.70 56974.21 88888.00 2011-10-12 16:47:11.659 285 13146.15 438.19 56973.48 88888.00 2011-10-12 16:47:12.659 285 13145.50 438.32 56973.73 88888.00 2011-10-12 16:47:13.659 285 13145.37 437.58 56974.09 88888.00 2011-10-12 16:47:14.659 285 13145.37 437.58 56973.73 88888.00 2011-10-12 16:47:15.659 285 13145.89 438.07 56973.48 88888.00 2011-10-12 16:47:16.659 285 13145.89 438.44 56973.85 88888.00 2011-10-12 16:47:17.659 285 13145.37 438.32 56973.97 88888.00 2011-10-12 16:47:18.659 285 13145.89 437.82 56973.61 88888.00 2011-10-12 16:47:19.659 285 13145.89 437.70 56973.48 88888.00 2011-10-12 16:47:20.659 285 13145.37 437.33 56974.09 88888.00 2011-10-12 16:47:21.659 285 13145.37 437.45 56974.21 88888.00 2011-10-12 16:47:22.659 285 13146.41 437.95 56974.09 88888.00 2011-10-12 16:47:23.659 285 13145.50 437.70 56974.34 88888.00 2011-10-12 16:47:24.659 285 13145.37 437.70 56973.85 88888.00 2011-10-12 16:47:25.659 285 13146.28 438.57 56973.61 88888.00 2011-10-12 16:47:26.659 285 13145.37 437.70 56974.46 88888.00 2011-10-12 16:47:27.659 285 13146.15 438.19 56973.48 88888.00 2011-10-12 16:47:28.659 285 13145.76 438.19 56973.61 88888.00 2011-10-12 16:47:29.659 285 13146.41 437.95 56973.48 88888.00 2011-10-12 16:47:30.659 285 13145.50 438.07 56973.85 88888.00 2011-10-12 16:47:31.659 285 13145.76 438.32 56973.36 88888.00 2011-10-12 16:47:32.659 285 13146.02 438.81 56973.61 88888.00 2011-10-12 16:47:33.659 285 13145.89 438.44 56973.61 88888.00 2011-10-12 16:47:34.659 285 13146.15 438.32 56973.11 88888.00 2011-10-12 16:47:35.659 285 13145.76 437.82 56973.73 88888.00 2011-10-12 16:47:36.659 285 13146.02 438.32 56973.61 88888.00 2011-10-12 16:47:37.659 285 13145.89 437.70 56973.24 88888.00 2011-10-12 16:47:38.659 285 13145.24 437.95 56973.61 88888.00 2011-10-12 16:47:39.659 285 13145.76 437.33 56973.73 88888.00 2011-10-12 16:47:40.659 285 13146.02 437.82 56974.09 88888.00 2011-10-12 16:47:41.659 285 13145.63 437.82 56973.85 88888.00 2011-10-12 16:47:42.659 285 13145.50 437.33 56973.85 88888.00 2011-10-12 16:47:43.659 285 13145.37 437.82 56973.36 88888.00 2011-10-12 16:47:44.659 285 13145.11 437.95 56973.36 88888.00 2011-10-12 16:47:45.659 285 13144.98 438.32 56973.36 88888.00 2011-10-12 16:47:46.659 285 13145.24 437.70 56973.11 88888.00 2011-10-12 16:47:47.659 285 13145.76 437.45 56973.73 88888.00 2011-10-12 16:47:48.659 285 13145.24 438.32 56973.85 88888.00 2011-10-12 16:47:49.659 285 13145.50 437.82 56973.11 88888.00 2011-10-12 16:47:50.659 285 13145.76 437.33 56972.87 88888.00 2011-10-12 16:47:51.659 285 13145.89 438.07 56973.48 88888.00 2011-10-12 16:47:52.659 285 13145.89 437.95 56974.21 88888.00 2011-10-12 16:47:53.659 285 13146.67 438.07 56973.73 88888.00 2011-10-12 16:47:54.659 285 13145.50 437.20 56973.24 88888.00 2011-10-12 16:47:55.659 285 13146.02 437.45 56973.73 88888.00 2011-10-12 16:47:56.659 285 13147.58 437.70 56973.97 88888.00 2011-10-12 16:47:57.659 285 13146.41 438.07 56973.11 88888.00 2011-10-12 16:47:58.659 285 13146.02 438.07 56973.97 88888.00 2011-10-12 16:47:59.659 285 13146.67 438.19 56974.21 88888.00 2011-10-12 16:48:00.659 285 13146.80 438.07 56974.21 88888.00 2011-10-12 16:48:01.659 285 13146.41 437.95 56973.97 88888.00 2011-10-12 16:48:02.659 285 13145.89 438.07 56973.85 88888.00 2011-10-12 16:48:03.659 285 13145.89 437.33 56973.11 88888.00 2011-10-12 16:48:04.659 285 13145.76 437.70 56973.85 88888.00 2011-10-12 16:48:05.659 285 13145.37 437.70 56973.61 88888.00 2011-10-12 16:48:06.659 285 13145.63 438.07 56973.73 88888.00 2011-10-12 16:48:07.659 285 13145.37 437.58 56973.97 88888.00 2011-10-12 16:48:08.659 285 13145.89 438.07 56973.97 88888.00 2011-10-12 16:48:09.659 285 13145.63 437.95 56973.85 88888.00 2011-10-12 16:48:10.659 285 13145.50 438.32 56973.97 88888.00 2011-10-12 16:48:11.659 285 13145.76 437.82 56973.85 88888.00 2011-10-12 16:48:12.659 285 13146.15 437.95 56973.11 88888.00 2011-10-12 16:48:13.659 285 13145.76 438.19 56973.73 88888.00 2011-10-12 16:48:14.659 285 13146.54 438.07 56973.48 88888.00 2011-10-12 16:48:15.659 285 13146.15 438.07 56973.97 88888.00 2011-10-12 16:48:16.659 285 13145.76 438.57 56973.73 88888.00 2011-10-12 16:48:17.659 285 13145.89 437.58 56973.73 88888.00 2011-10-12 16:48:18.659 285 13145.76 437.70 56973.61 88888.00 2011-10-12 16:48:19.659 285 13146.28 437.82 56972.26 88888.00 2011-10-12 16:48:20.659 285 13145.63 438.07 56973.11 88888.00 2011-10-12 16:48:21.659 285 13146.02 438.32 56973.73 88888.00 2011-10-12 16:48:22.659 285 13146.28 438.44 56973.36 88888.00 2011-10-12 16:48:23.659 285 13146.28 438.07 56973.73 88888.00 2011-10-12 16:48:24.659 285 13146.54 438.32 56973.73 88888.00 2011-10-12 16:48:25.659 285 13146.28 438.57 56973.61 88888.00 2011-10-12 16:48:26.659 285 13146.15 439.06 56974.09 88888.00 2011-10-12 16:48:27.659 285 13146.41 439.06 56973.97 88888.00 2011-10-12 16:48:28.659 285 13146.93 438.94 56974.34 88888.00 2011-10-12 16:48:29.659 285 13146.67 438.57 56974.21 88888.00 2011-10-12 16:48:30.659 285 13146.28 438.57 56973.73 88888.00 2011-10-12 16:48:31.659 285 13147.19 437.95 56974.58 88888.00 2011-10-12 16:48:32.659 285 13146.15 438.19 56974.09 88888.00 2011-10-12 16:48:33.659 285 13146.28 438.44 56974.46 88888.00 2011-10-12 16:48:34.659 285 13147.19 438.94 56974.46 88888.00 2011-10-12 16:48:35.659 285 13147.19 437.95 56974.09 88888.00 2011-10-12 16:48:36.659 285 13146.67 438.19 56974.34 88888.00 2011-10-12 16:48:37.659 285 13147.06 438.32 56973.61 88888.00 2011-10-12 16:48:38.659 285 13146.54 438.44 56974.21 88888.00 2011-10-12 16:48:39.659 285 13147.06 437.82 56974.58 88888.00 2011-10-12 16:48:40.659 285 13147.58 438.19 56974.21 88888.00 2011-10-12 16:48:41.659 285 13146.80 438.57 56974.46 88888.00 2011-10-12 16:48:42.659 285 13147.71 438.44 56974.46 88888.00 2011-10-12 16:48:43.659 285 13147.45 438.32 56973.97 88888.00 2011-10-12 16:48:44.659 285 13147.71 438.57 56973.97 88888.00 2011-10-12 16:48:45.659 285 13148.23 437.82 56973.73 88888.00 2011-10-12 16:48:46.659 285 13147.84 438.32 56973.97 88888.00 2011-10-12 16:48:47.659 285 13147.58 437.82 56974.58 88888.00 2011-10-12 16:48:48.659 285 13147.06 437.82 56974.21 88888.00 2011-10-12 16:48:49.659 285 13147.97 438.32 56975.20 88888.00 2011-10-12 16:48:50.659 285 13147.71 439.31 56973.73 88888.00 2011-10-12 16:48:51.659 285 13147.45 437.20 56973.97 88888.00 2011-10-12 16:48:52.659 285 13147.32 437.58 56974.58 88888.00 2011-10-12 16:48:53.659 285 13147.58 437.58 56975.07 88888.00 2011-10-12 16:48:54.659 285 13147.97 437.58 56974.58 88888.00 2011-10-12 16:48:55.659 285 13148.10 438.07 56974.95 88888.00 2011-10-12 16:48:56.659 285 13147.45 438.19 56973.73 88888.00 2011-10-12 16:48:57.659 285 13147.32 439.06 56973.97 88888.00 2011-10-12 16:48:58.659 285 13147.06 438.19 56974.21 88888.00 2011-10-12 16:48:59.659 285 13147.71 437.95 56974.58 88888.00 2011-10-12 16:49:00.659 285 13147.84 437.70 56974.58 88888.00 2011-10-12 16:49:01.659 285 13147.84 438.44 56974.70 88888.00 2011-10-12 16:49:02.659 285 13147.97 438.44 56974.46 88888.00 2011-10-12 16:49:03.659 285 13147.45 438.44 56974.09 88888.00 2011-10-12 16:49:04.659 285 13147.84 438.94 56973.97 88888.00 2011-10-12 16:49:05.659 285 13147.45 439.06 56974.58 88888.00 2011-10-12 16:49:06.659 285 13148.75 438.81 56975.32 88888.00 2011-10-12 16:49:07.659 285 13147.71 439.56 56974.21 88888.00 2011-10-12 16:49:08.659 285 13148.36 439.19 56974.34 88888.00 2011-10-12 16:49:09.659 285 13148.36 438.94 56974.58 88888.00 2011-10-12 16:49:10.659 285 13149.01 439.06 56975.32 88888.00 2011-10-12 16:49:11.659 285 13148.62 438.57 56974.34 88888.00 2011-10-12 16:49:12.659 285 13148.88 439.31 56975.56 88888.00 2011-10-12 16:49:13.659 285 13148.88 438.69 56975.07 88888.00 2011-10-12 16:49:14.659 285 13149.14 438.69 56973.73 88888.00 2011-10-12 16:49:15.659 285 13148.88 438.81 56974.46 88888.00 2011-10-12 16:49:16.659 285 13148.75 437.95 56974.58 88888.00 2011-10-12 16:49:17.659 285 13148.75 439.06 56974.46 88888.00 2011-10-12 16:49:18.659 285 13148.88 438.44 56974.46 88888.00 2011-10-12 16:49:19.659 285 13149.27 437.95 56974.70 88888.00 2011-10-12 16:49:20.659 285 13148.62 437.95 56975.07 88888.00 2011-10-12 16:49:21.659 285 13149.66 438.07 56974.70 88888.00 2011-10-12 16:49:22.659 285 13148.75 437.95 56974.21 88888.00 2011-10-12 16:49:23.659 285 13148.88 438.32 56975.32 88888.00 2011-10-12 16:49:24.659 285 13148.88 437.82 56974.95 88888.00 2011-10-12 16:49:25.659 285 13148.10 437.82 56974.83 88888.00 2011-10-12 16:49:26.659 285 13148.88 437.95 56975.32 88888.00 2011-10-12 16:49:27.659 285 13149.40 437.82 56975.32 88888.00 2011-10-12 16:49:28.659 285 13148.75 438.32 56974.70 88888.00 2011-10-12 16:49:29.659 285 13148.49 438.44 56974.46 88888.00 2011-10-12 16:49:30.659 285 13148.10 438.81 56974.95 88888.00 2011-10-12 16:49:31.659 285 13148.36 438.19 56974.70 88888.00 2011-10-12 16:49:32.659 285 13148.49 438.69 56974.70 88888.00 2011-10-12 16:49:33.659 285 13148.62 438.57 56975.32 88888.00 2011-10-12 16:49:34.659 285 13148.75 439.06 56974.58 88888.00 2011-10-12 16:49:35.659 285 13148.75 438.69 56974.58 88888.00 2011-10-12 16:49:36.659 285 13148.10 438.69 56974.70 88888.00 2011-10-12 16:49:37.659 285 13147.84 438.57 56974.95 88888.00 2011-10-12 16:49:38.659 285 13148.49 438.19 56975.20 88888.00 2011-10-12 16:49:39.659 285 13148.49 438.44 56974.95 88888.00 2011-10-12 16:49:40.659 285 13148.49 438.19 56975.07 88888.00 2011-10-12 16:49:41.659 285 13148.62 438.07 56975.07 88888.00 2011-10-12 16:49:42.659 285 13148.49 438.44 56974.58 88888.00 2011-10-12 16:49:43.659 285 13148.88 438.32 56974.46 88888.00 2011-10-12 16:49:44.659 285 13148.88 438.57 56974.95 88888.00 2011-10-12 16:49:45.659 285 13148.36 438.81 56975.93 88888.00 2011-10-12 16:49:46.659 285 13148.62 438.44 56975.20 88888.00 2011-10-12 16:49:47.659 285 13149.27 438.94 56974.95 88888.00 2011-10-12 16:49:48.659 285 13149.40 439.80 56974.21 88888.00 2011-10-12 16:49:49.659 285 13149.40 439.43 56975.07 88888.00 2011-10-12 16:49:50.659 285 13149.27 438.69 56974.95 88888.00 2011-10-12 16:49:51.659 285 13149.01 438.94 56974.83 88888.00 2011-10-12 16:49:52.659 285 13149.79 439.80 56974.70 88888.00 2011-10-12 16:49:53.659 285 13150.05 439.93 56975.80 88888.00 2011-10-12 16:49:54.659 285 13149.01 439.43 56975.07 88888.00 2011-10-12 16:49:55.659 285 13149.53 438.81 56974.95 88888.00 2011-10-12 16:49:56.659 285 13149.27 439.19 56974.70 88888.00 2011-10-12 16:49:57.659 285 13149.92 439.19 56975.44 88888.00 2011-10-12 16:49:58.659 285 13149.92 439.43 56974.95 88888.00 2011-10-12 16:49:59.659 285 13149.40 439.56 56975.20 88888.00 2011-10-12 16:50:00.659 285 13149.27 439.31 56975.32 88888.00 2011-10-12 16:50:01.659 285 13149.40 439.06 56974.95 88888.00 2011-10-12 16:50:02.659 285 13149.27 439.19 56975.32 88888.00 2011-10-12 16:50:03.659 285 13149.92 439.06 56975.44 88888.00 2011-10-12 16:50:04.659 285 13150.05 438.81 56975.44 88888.00 2011-10-12 16:50:05.659 285 13149.92 438.44 56974.70 88888.00 2011-10-12 16:50:06.659 285 13149.27 438.44 56974.70 88888.00 2011-10-12 16:50:07.659 285 13149.66 438.32 56975.20 88888.00 2011-10-12 16:50:08.659 285 13149.40 437.45 56975.68 88888.00 2011-10-12 16:50:09.659 285 13150.31 437.58 56975.32 88888.00 2011-10-12 16:50:10.659 285 13148.62 437.45 56975.56 88888.00 2011-10-12 16:50:11.659 285 13149.66 437.70 56974.70 88888.00 2011-10-12 16:50:12.659 285 13149.66 437.20 56975.07 88888.00 2011-10-12 16:50:13.659 285 13149.40 437.08 56975.56 88888.00 2011-10-12 16:50:14.659 285 13150.18 437.70 56975.20 88888.00 2011-10-12 16:50:15.659 285 13149.92 437.45 56975.07 88888.00 2011-10-12 16:50:16.659 285 13149.92 437.70 56975.44 88888.00 2011-10-12 16:50:17.659 285 13149.40 437.58 56975.07 88888.00 2011-10-12 16:50:18.659 285 13149.66 438.81 56974.95 88888.00 2011-10-12 16:50:19.659 285 13149.79 438.44 56974.46 88888.00 2011-10-12 16:50:20.659 285 13149.27 438.32 56975.68 88888.00 2011-10-12 16:50:21.659 285 13149.27 438.32 56975.68 88888.00 2011-10-12 16:50:22.659 285 13149.53 438.81 56974.70 88888.00 2011-10-12 16:50:23.659 285 13149.27 438.81 56975.93 88888.00 2011-10-12 16:50:24.659 285 13149.66 438.32 56975.20 88888.00 2011-10-12 16:50:25.659 285 13149.27 438.81 56974.95 88888.00 2011-10-12 16:50:26.659 285 13149.79 438.44 56975.07 88888.00 2011-10-12 16:50:27.659 285 13149.27 438.44 56975.44 88888.00 2011-10-12 16:50:28.659 285 13149.27 438.44 56974.95 88888.00 2011-10-12 16:50:29.659 285 13149.40 438.44 56975.20 88888.00 2011-10-12 16:50:30.659 285 13150.05 438.44 56975.56 88888.00 2011-10-12 16:50:31.659 285 13149.53 438.44 56974.83 88888.00 2011-10-12 16:50:32.659 285 13148.88 438.07 56975.07 88888.00 2011-10-12 16:50:33.659 285 13149.79 438.19 56975.20 88888.00 2011-10-12 16:50:34.659 285 13149.27 438.44 56975.68 88888.00 2011-10-12 16:50:35.659 285 13149.92 438.32 56975.80 88888.00 2011-10-12 16:50:36.659 285 13149.53 437.95 56975.44 88888.00 2011-10-12 16:50:37.659 285 13149.40 438.07 56975.80 88888.00 2011-10-12 16:50:38.659 285 13149.27 438.19 56974.70 88888.00 2011-10-12 16:50:39.659 285 13150.05 438.57 56974.95 88888.00 2011-10-12 16:50:40.659 285 13149.14 437.58 56975.68 88888.00 2011-10-12 16:50:41.659 285 13149.53 438.07 56974.95 88888.00 2011-10-12 16:50:42.659 285 13149.01 437.82 56974.95 88888.00 2011-10-12 16:50:43.659 285 13149.27 438.32 56975.56 88888.00 2011-10-12 16:50:44.659 285 13148.62 438.19 56974.95 88888.00 2011-10-12 16:50:45.659 285 13149.53 438.57 56974.83 88888.00 2011-10-12 16:50:46.659 285 13148.88 439.06 56974.21 88888.00 2011-10-12 16:50:47.659 285 13148.49 438.69 56974.95 88888.00 2011-10-12 16:50:48.659 285 13149.01 438.69 56974.46 88888.00 2011-10-12 16:50:49.659 285 13148.36 438.44 56975.44 88888.00 2011-10-12 16:50:50.659 285 13148.23 437.82 56975.32 88888.00 2011-10-12 16:50:51.659 285 13148.75 438.19 56974.70 88888.00 2011-10-12 16:50:52.659 285 13149.01 438.57 56975.20 88888.00 2011-10-12 16:50:53.659 285 13148.62 437.70 56975.20 88888.00 2011-10-12 16:50:54.659 285 13148.62 438.32 56974.95 88888.00 2011-10-12 16:50:55.659 285 13148.62 438.32 56974.83 88888.00 2011-10-12 16:50:56.659 285 13148.75 437.82 56975.44 88888.00 2011-10-12 16:50:57.659 285 13148.88 437.82 56975.32 88888.00 2011-10-12 16:50:58.659 285 13149.01 438.07 56975.20 88888.00 2011-10-12 16:50:59.659 285 13148.62 438.44 56975.20 88888.00 2011-10-12 16:51:00.659 285 13149.14 437.82 56975.07 88888.00 2011-10-12 16:51:01.659 285 13148.75 437.82 56975.32 88888.00 2011-10-12 16:51:02.659 285 13148.49 438.57 56975.07 88888.00 2011-10-12 16:51:03.659 285 13149.92 438.19 56974.95 88888.00 2011-10-12 16:51:04.659 285 13149.40 438.19 56975.07 88888.00 2011-10-12 16:51:05.659 285 13148.75 438.69 56975.68 88888.00 2011-10-12 16:51:06.659 285 13149.27 438.81 56974.95 88888.00 2011-10-12 16:51:07.659 285 13149.53 438.69 56974.70 88888.00 2011-10-12 16:51:08.659 285 13149.01 439.80 56975.20 88888.00 2011-10-12 16:51:09.659 285 13149.27 438.69 56975.56 88888.00 2011-10-12 16:51:10.659 285 13148.36 439.68 56975.32 88888.00 2011-10-12 16:51:11.659 285 13149.40 438.81 56975.07 88888.00 2011-10-12 16:51:12.659 285 13148.49 439.06 56975.07 88888.00 2011-10-12 16:51:13.659 285 13149.14 439.06 56975.44 88888.00 2011-10-12 16:51:14.659 285 13148.88 438.81 56975.80 88888.00 2011-10-12 16:51:15.659 285 13149.79 438.69 56975.20 88888.00 2011-10-12 16:51:16.659 285 13148.75 438.69 56974.95 88888.00 2011-10-12 16:51:17.659 285 13148.49 438.32 56975.07 88888.00 2011-10-12 16:51:18.659 285 13148.36 437.70 56975.44 88888.00 2011-10-12 16:51:19.659 285 13148.49 437.95 56974.83 88888.00 2011-10-12 16:51:20.659 285 13148.75 437.45 56975.07 88888.00 2011-10-12 16:51:21.659 285 13149.14 437.33 56974.83 88888.00 2011-10-12 16:51:22.659 285 13149.14 437.95 56974.83 88888.00 2011-10-12 16:51:23.659 285 13148.88 437.95 56975.56 88888.00 2011-10-12 16:51:24.659 285 13148.49 438.07 56975.44 88888.00 2011-10-12 16:51:25.659 285 13148.75 438.07 56975.68 88888.00 2011-10-12 16:51:26.659 285 13148.36 438.32 56975.56 88888.00 2011-10-12 16:51:27.659 285 13149.01 437.95 56974.83 88888.00 2011-10-12 16:51:28.659 285 13149.01 437.95 56975.56 88888.00 2011-10-12 16:51:29.659 285 13148.49 438.07 56975.20 88888.00 2011-10-12 16:51:30.659 285 13149.01 437.95 56975.20 88888.00 2011-10-12 16:51:31.659 285 13149.14 438.19 56975.20 88888.00 2011-10-12 16:51:32.659 285 13149.14 438.94 56975.32 88888.00 2011-10-12 16:51:33.659 285 13149.27 438.69 56975.20 88888.00 2011-10-12 16:51:34.659 285 13148.88 438.32 56975.80 88888.00 2011-10-12 16:51:35.659 285 13149.66 438.57 56975.07 88888.00 2011-10-12 16:51:36.659 285 13148.62 438.07 56975.68 88888.00 2011-10-12 16:51:37.659 285 13148.49 438.07 56974.58 88888.00 2011-10-12 16:51:38.659 285 13148.36 437.33 56975.44 88888.00 2011-10-12 16:51:39.659 285 13148.49 437.95 56975.80 88888.00 2011-10-12 16:51:40.659 285 13148.62 437.20 56976.05 88888.00 2011-10-12 16:51:41.659 285 13147.97 438.19 56975.68 88888.00 2011-10-12 16:51:42.659 285 13148.10 437.20 56975.32 88888.00 2011-10-12 16:51:43.659 285 13149.27 437.70 56975.56 88888.00 2011-10-12 16:51:44.659 285 13148.10 437.70 56975.93 88888.00 2011-10-12 16:51:45.659 285 13148.75 437.58 56975.56 88888.00 2011-10-12 16:51:46.659 285 13148.49 437.70 56975.44 88888.00 2011-10-12 16:51:47.659 285 13149.14 437.82 56976.29 88888.00 2011-10-12 16:51:48.659 285 13148.75 437.45 56975.44 88888.00 2011-10-12 16:51:49.659 285 13149.01 438.44 56975.44 88888.00 2011-10-12 16:51:50.659 285 13148.49 437.70 56975.20 88888.00 2011-10-12 16:51:51.659 285 13149.66 437.70 56975.44 88888.00 2011-10-12 16:51:52.659 285 13149.53 438.81 56975.44 88888.00 2011-10-12 16:51:53.659 285 13149.01 437.82 56975.68 88888.00 2011-10-12 16:51:54.659 285 13149.40 438.57 56975.56 88888.00 2011-10-12 16:51:55.659 285 13149.14 438.44 56975.44 88888.00 2011-10-12 16:51:56.659 285 13148.75 438.81 56975.44 88888.00 2011-10-12 16:51:57.659 285 13149.27 438.44 56975.44 88888.00 2011-10-12 16:51:58.659 285 13149.01 438.57 56975.80 88888.00 2011-10-12 16:51:59.659 285 13148.75 438.32 56975.93 88888.00 2011-10-12 16:52:00.659 285 13148.88 437.58 56975.80 88888.00 2011-10-12 16:52:01.659 285 13148.62 438.07 56976.17 88888.00 2011-10-12 16:52:02.659 285 13147.97 437.33 56975.44 88888.00 2011-10-12 16:52:03.659 285 13148.49 438.32 56976.17 88888.00 2011-10-12 16:52:04.659 285 13147.84 437.33 56975.32 88888.00 2011-10-12 16:52:05.659 285 13148.49 437.08 56975.20 88888.00 2011-10-12 16:52:06.659 285 13148.10 437.33 56975.80 88888.00 2011-10-12 16:52:07.659 285 13148.23 437.08 56976.29 88888.00 2011-10-12 16:52:08.659 285 13147.84 436.21 56975.20 88888.00 2011-10-12 16:52:09.659 285 13147.97 436.71 56974.95 88888.00 2011-10-12 16:52:10.659 285 13147.58 436.83 56975.56 88888.00 2011-10-12 16:52:11.659 285 13148.10 436.96 56974.95 88888.00 2011-10-12 16:52:12.659 285 13147.97 436.46 56975.56 88888.00 2011-10-12 16:52:13.659 285 13147.97 436.58 56975.44 88888.00 2011-10-12 16:52:14.659 285 13148.10 436.46 56976.29 88888.00 2011-10-12 16:52:15.659 285 13147.45 437.20 56975.07 88888.00 2011-10-12 16:52:16.659 285 13148.62 436.96 56974.70 88888.00 2011-10-12 16:52:17.659 285 13147.45 436.71 56975.44 88888.00 2011-10-12 16:52:18.659 285 13148.36 436.71 56975.68 88888.00 2011-10-12 16:52:19.659 285 13147.97 437.58 56975.93 88888.00 2011-10-12 16:52:20.659 285 13147.58 437.08 56975.20 88888.00 2011-10-12 16:52:21.659 285 13147.71 436.96 56974.83 88888.00 2011-10-12 16:52:22.659 285 13147.58 436.71 56975.20 88888.00 2011-10-12 16:52:23.659 285 13148.10 437.20 56975.68 88888.00 2011-10-12 16:52:24.659 285 13147.97 437.33 56974.46 88888.00 2011-10-12 16:52:25.659 285 13148.36 437.08 56975.68 88888.00 2011-10-12 16:52:26.659 285 13147.84 436.96 56975.80 88888.00 2011-10-12 16:52:27.659 285 13148.23 437.20 56975.56 88888.00 2011-10-12 16:52:28.659 285 13147.71 436.34 56975.68 88888.00 2011-10-12 16:52:29.659 285 13147.58 436.09 56975.56 88888.00 2011-10-12 16:52:30.659 285 13147.32 436.71 56975.07 88888.00 2011-10-12 16:52:31.659 285 13147.19 436.46 56974.70 88888.00 2011-10-12 16:52:32.659 285 13146.93 436.83 56975.68 88888.00 2011-10-12 16:52:33.659 285 13147.06 436.46 56975.44 88888.00 2011-10-12 16:52:34.659 285 13147.06 436.46 56975.20 88888.00 2011-10-12 16:52:35.659 285 13146.93 437.33 56975.56 88888.00 2011-10-12 16:52:36.659 285 13146.93 436.96 56975.56 88888.00 2011-10-12 16:52:37.659 285 13147.58 436.83 56975.32 88888.00 2011-10-12 16:52:38.659 285 13147.06 437.08 56974.34 88888.00 2011-10-12 16:52:39.659 285 13147.84 436.96 56974.95 88888.00 2011-10-12 16:52:40.659 285 13146.93 436.58 56975.44 88888.00 2011-10-12 16:52:41.659 285 13147.32 437.33 56975.32 88888.00 2011-10-12 16:52:42.659 285 13148.10 436.71 56975.44 88888.00 2011-10-12 16:52:43.659 285 13147.71 436.96 56975.68 88888.00 2011-10-12 16:52:44.659 285 13147.58 437.33 56974.95 88888.00 2011-10-12 16:52:45.659 285 13147.45 437.33 56975.56 88888.00 2011-10-12 16:52:46.659 285 13147.58 437.70 56975.56 88888.00 2011-10-12 16:52:47.659 285 13147.84 436.96 56975.32 88888.00 2011-10-12 16:52:48.659 285 13148.36 436.46 56975.20 88888.00 2011-10-12 16:52:49.659 285 13147.97 436.71 56975.20 88888.00 2011-10-12 16:52:50.659 285 13147.84 437.08 56975.68 88888.00 2011-10-12 16:52:51.659 285 13147.06 436.46 56975.56 88888.00 2011-10-12 16:52:52.659 285 13147.71 437.33 56975.56 88888.00 2011-10-12 16:52:53.659 285 13147.71 436.71 56975.32 88888.00 2011-10-12 16:52:54.659 285 13148.36 436.46 56975.68 88888.00 2011-10-12 16:52:55.659 285 13147.58 436.83 56975.07 88888.00 2011-10-12 16:52:56.659 285 13147.45 436.58 56975.44 88888.00 2011-10-12 16:52:57.659 285 13148.36 436.71 56976.17 88888.00 2011-10-12 16:52:58.659 285 13147.45 436.34 56975.32 88888.00 2011-10-12 16:52:59.659 285 13147.97 436.09 56975.44 88888.00 2011-10-12 16:53:00.659 285 13147.84 436.58 56975.44 88888.00 2011-10-12 16:53:01.659 285 13146.80 436.58 56975.44 88888.00 2011-10-12 16:53:02.659 285 13146.41 437.45 56975.93 88888.00 2011-10-12 16:53:03.659 285 13147.58 437.45 56974.83 88888.00 2011-10-12 16:53:04.659 285 13147.45 436.96 56975.68 88888.00 2011-10-12 16:53:05.659 285 13146.41 436.96 56974.46 88888.00 2011-10-12 16:53:06.659 285 13146.67 436.83 56974.83 88888.00 2011-10-12 16:53:07.659 285 13147.06 436.96 56975.80 88888.00 2011-10-12 16:53:08.659 285 13147.19 436.96 56975.44 88888.00 2011-10-12 16:53:09.659 285 13147.71 436.71 56975.20 88888.00 2011-10-12 16:53:10.659 285 13147.71 437.33 56975.68 88888.00 2011-10-12 16:53:11.659 285 13147.58 437.08 56975.32 88888.00 2011-10-12 16:53:12.659 285 13147.84 437.08 56975.20 88888.00 2011-10-12 16:53:13.659 285 13147.97 436.96 56975.44 88888.00 2011-10-12 16:53:14.659 285 13148.62 437.20 56975.80 88888.00 2011-10-12 16:53:15.659 285 13149.01 436.96 56976.05 88888.00 2011-10-12 16:53:16.659 285 13148.36 437.08 56975.80 88888.00 2011-10-12 16:53:17.659 285 13148.62 436.34 56975.68 88888.00 2011-10-12 16:53:18.659 285 13149.14 437.20 56975.32 88888.00 2011-10-12 16:53:19.659 285 13148.10 437.33 56976.05 88888.00 2011-10-12 16:53:20.659 285 13148.75 436.58 56976.05 88888.00 2011-10-12 16:53:21.659 285 13148.23 436.46 56976.29 88888.00 2011-10-12 16:53:22.659 285 13148.75 437.08 56976.05 88888.00 2011-10-12 16:53:23.659 285 13148.75 436.34 56975.07 88888.00 2011-10-12 16:53:24.659 285 13148.36 437.08 56975.80 88888.00 2011-10-12 16:53:25.659 285 13148.62 437.08 56976.17 88888.00 2011-10-12 16:53:26.659 285 13148.23 437.45 56976.29 88888.00 2011-10-12 16:53:27.659 285 13148.75 436.46 56975.80 88888.00 2011-10-12 16:53:28.659 285 13147.71 436.96 56975.93 88888.00 2011-10-12 16:53:29.659 285 13148.75 436.58 56975.68 88888.00 2011-10-12 16:53:30.659 285 13147.84 436.96 56975.80 88888.00 2011-10-12 16:53:31.659 285 13148.36 436.58 56975.80 88888.00 2011-10-12 16:53:32.659 285 13147.97 437.33 56975.56 88888.00 2011-10-12 16:53:33.659 285 13147.19 436.96 56975.68 88888.00 2011-10-12 16:53:34.659 285 13147.97 437.08 56975.20 88888.00 2011-10-12 16:53:35.659 285 13148.10 436.83 56976.42 88888.00 2011-10-12 16:53:36.659 285 13148.88 436.96 56976.54 88888.00 2011-10-12 16:53:37.659 285 13147.45 437.45 56976.17 88888.00 2011-10-12 16:53:38.659 285 13148.10 435.84 56976.05 88888.00 2011-10-12 16:53:39.659 285 13147.45 437.58 56975.56 88888.00 2011-10-12 16:53:40.659 285 13147.97 436.58 56976.29 88888.00 2011-10-12 16:53:41.659 285 13147.19 437.20 56976.29 88888.00 2011-10-12 16:53:42.659 285 13147.58 437.20 56976.42 88888.00 2011-10-12 16:53:43.659 285 13147.71 437.08 56975.44 88888.00 2011-10-12 16:53:44.659 285 13147.84 436.83 56976.54 88888.00 2011-10-12 16:53:45.659 285 13147.84 437.58 56976.54 88888.00 2011-10-12 16:53:46.659 285 13147.32 437.20 56976.05 88888.00 2011-10-12 16:53:47.659 285 13147.45 437.33 56976.29 88888.00 2011-10-12 16:53:48.659 285 13147.45 437.58 56975.56 88888.00 2011-10-12 16:53:49.659 285 13148.23 438.32 56975.68 88888.00 2011-10-12 16:53:50.659 285 13147.97 437.70 56976.17 88888.00 2011-10-12 16:53:51.659 285 13147.45 438.32 56975.44 88888.00 2011-10-12 16:53:52.659 285 13147.84 437.95 56975.68 88888.00 2011-10-12 16:53:53.659 285 13147.84 437.58 56976.66 88888.00 2011-10-12 16:53:54.659 285 13147.32 437.70 56975.80 88888.00 2011-10-12 16:53:55.659 285 13147.84 438.19 56975.56 88888.00 2011-10-12 16:53:56.659 285 13147.71 437.95 56975.44 88888.00 2011-10-12 16:53:57.659 285 13148.10 437.58 56975.68 88888.00 2011-10-12 16:53:58.659 285 13147.58 437.45 56975.80 88888.00 2011-10-12 16:53:59.659 285 13147.06 437.82 56975.80 88888.00 2011-10-12 16:54:00.659 285 13147.58 437.45 56975.56 88888.00 2011-10-12 16:54:01.659 285 13147.32 437.95 56976.29 88888.00 2011-10-12 16:54:02.659 285 13147.58 437.58 56975.93 88888.00 2011-10-12 16:54:03.659 285 13147.32 438.69 56975.56 88888.00 2011-10-12 16:54:04.659 285 13147.58 438.07 56975.32 88888.00 2011-10-12 16:54:05.659 285 13147.71 438.32 56976.05 88888.00 2011-10-12 16:54:06.659 285 13146.93 437.82 56975.44 88888.00 2011-10-12 16:54:07.659 285 13147.19 437.70 56976.05 88888.00 2011-10-12 16:54:08.659 285 13147.45 437.95 56976.05 88888.00 2011-10-12 16:54:09.659 285 13147.58 437.82 56975.68 88888.00 2011-10-12 16:54:10.659 285 13147.32 438.32 56975.93 88888.00 2011-10-12 16:54:11.659 285 13147.06 437.95 56975.68 88888.00 2011-10-12 16:54:12.659 285 13147.32 437.70 56976.05 88888.00 2011-10-12 16:54:13.659 285 13147.45 437.08 56975.68 88888.00 2011-10-12 16:54:14.659 285 13147.32 437.82 56975.44 88888.00 2011-10-12 16:54:15.659 285 13147.45 436.46 56976.17 88888.00 2011-10-12 16:54:16.659 285 13147.71 437.58 56975.68 88888.00 2011-10-12 16:54:17.659 285 13147.45 437.70 56975.56 88888.00 2011-10-12 16:54:18.659 285 13147.06 437.20 56975.80 88888.00 2011-10-12 16:54:19.659 285 13147.58 437.20 56975.56 88888.00 2011-10-12 16:54:20.659 285 13147.84 437.20 56975.93 88888.00 2011-10-12 16:54:21.659 285 13147.58 436.96 56975.68 88888.00 2011-10-12 16:54:22.659 285 13147.71 437.08 56975.80 88888.00 2011-10-12 16:54:23.659 285 13148.10 436.96 56975.68 88888.00 2011-10-12 16:54:24.659 285 13148.10 437.33 56976.05 88888.00 2011-10-12 16:54:25.659 285 13147.84 436.71 56975.56 88888.00 2011-10-12 16:54:26.659 285 13148.10 437.20 56975.56 88888.00 2011-10-12 16:54:27.659 285 13147.19 436.96 56975.80 88888.00 2011-10-12 16:54:28.659 285 13147.71 437.58 56976.17 88888.00 2011-10-12 16:54:29.659 285 13148.23 437.33 56975.56 88888.00 2011-10-12 16:54:30.659 285 13147.32 437.58 56975.93 88888.00 2011-10-12 16:54:31.659 285 13147.84 437.08 56975.68 88888.00 2011-10-12 16:54:32.659 285 13147.32 437.33 56975.80 88888.00 2011-10-12 16:54:33.659 285 13147.58 437.82 56975.80 88888.00 2011-10-12 16:54:34.659 285 13147.32 437.95 56976.05 88888.00 2011-10-12 16:54:35.659 285 13147.58 438.69 56975.93 88888.00 2011-10-12 16:54:36.659 285 13147.71 438.32 56975.68 88888.00 2011-10-12 16:54:37.659 285 13147.84 438.44 56976.17 88888.00 2011-10-12 16:54:38.659 285 13146.54 438.57 56975.80 88888.00 2011-10-12 16:54:39.659 285 13147.84 438.44 56976.54 88888.00 2011-10-12 16:54:40.659 285 13147.58 438.57 56976.42 88888.00 2011-10-12 16:54:41.659 285 13147.84 438.69 56976.17 88888.00 2011-10-12 16:54:42.659 285 13148.10 438.57 56975.80 88888.00 2011-10-12 16:54:43.659 285 13147.06 437.82 56976.17 88888.00 2011-10-12 16:54:44.659 285 13147.97 438.19 56976.54 88888.00 2011-10-12 16:54:45.659 285 13147.97 437.58 56975.68 88888.00 2011-10-12 16:54:46.659 285 13147.58 437.45 56975.80 88888.00 2011-10-12 16:54:47.659 285 13148.23 438.07 56975.44 88888.00 2011-10-12 16:54:48.659 285 13147.45 437.58 56976.54 88888.00 2011-10-12 16:54:49.659 285 13148.49 437.58 56976.42 88888.00 2011-10-12 16:54:50.659 285 13148.49 437.08 56976.54 88888.00 2011-10-12 16:54:51.659 285 13148.62 437.70 56975.80 88888.00 2011-10-12 16:54:52.659 285 13147.97 437.95 56975.80 88888.00 2011-10-12 16:54:53.659 285 13147.97 437.95 56975.44 88888.00 2011-10-12 16:54:54.659 285 13148.10 438.07 56975.93 88888.00 2011-10-12 16:54:55.659 285 13148.23 437.58 56976.05 88888.00 2011-10-12 16:54:56.659 285 13147.71 437.58 56976.42 88888.00 2011-10-12 16:54:57.659 285 13147.84 437.45 56975.56 88888.00 2011-10-12 16:54:58.659 285 13147.84 437.08 56976.78 88888.00 2011-10-12 16:54:59.659 285 13147.84 437.95 56975.93 88888.00 2011-10-12 16:55:00.659 285 13148.10 437.95 56975.32 88888.00 2011-10-12 16:55:01.659 285 13147.45 437.95 56976.29 88888.00 2011-10-12 16:55:02.659 285 13148.36 437.70 56976.05 88888.00 2011-10-12 16:55:03.659 285 13147.97 438.32 56975.32 88888.00 2011-10-12 16:55:04.659 285 13148.10 438.19 56975.80 88888.00 2011-10-12 16:55:05.659 285 13148.10 438.07 56975.93 88888.00 2011-10-12 16:55:06.659 285 13148.23 437.95 56975.68 88888.00 2011-10-12 16:55:07.659 285 13147.58 437.82 56976.66 88888.00 2011-10-12 16:55:08.659 285 13148.23 438.07 56976.78 88888.00 2011-10-12 16:55:09.659 285 13147.32 437.70 56975.93 88888.00 2011-10-12 16:55:10.659 285 13148.75 437.82 56976.05 88888.00 2011-10-12 16:55:11.659 285 13148.49 437.95 56976.54 88888.00 2011-10-12 16:55:12.659 285 13147.97 437.82 56975.68 88888.00 2011-10-12 16:55:13.659 285 13148.10 437.58 56976.54 88888.00 2011-10-12 16:55:14.659 285 13148.75 437.58 56976.17 88888.00 2011-10-12 16:55:15.659 285 13148.88 437.82 56975.68 88888.00 2011-10-12 16:55:16.659 285 13148.49 438.19 56976.42 88888.00 2011-10-12 16:55:17.659 285 13148.36 438.44 56975.93 88888.00 2011-10-12 16:55:18.659 285 13148.75 438.07 56976.05 88888.00 2011-10-12 16:55:19.659 285 13147.97 437.70 56975.93 88888.00 2011-10-12 16:55:20.659 285 13147.58 437.45 56976.29 88888.00 2011-10-12 16:55:21.659 285 13148.36 438.44 56976.05 88888.00 2011-10-12 16:55:22.659 285 13147.71 437.95 56976.29 88888.00 2011-10-12 16:55:23.659 285 13148.49 437.82 56975.44 88888.00 2011-10-12 16:55:24.659 285 13148.36 437.70 56976.91 88888.00 2011-10-12 16:55:25.659 285 13147.45 437.95 56976.05 88888.00 2011-10-12 16:55:26.659 285 13147.84 437.70 56975.93 88888.00 2011-10-12 16:55:27.659 285 13147.19 437.20 56976.17 88888.00 2011-10-12 16:55:28.659 285 13148.49 437.95 56976.05 88888.00 2011-10-12 16:55:29.659 285 13148.10 437.08 56976.17 88888.00 2011-10-12 16:55:30.659 285 13147.84 437.70 56975.93 88888.00 2011-10-12 16:55:31.659 285 13147.06 437.95 56976.05 88888.00 2011-10-12 16:55:32.659 285 13147.32 437.58 56976.78 88888.00 2011-10-12 16:55:33.659 285 13147.19 437.33 56975.80 88888.00 2011-10-12 16:55:34.659 285 13147.71 437.58 56976.17 88888.00 2011-10-12 16:55:35.659 285 13147.58 437.58 56975.93 88888.00 2011-10-12 16:55:36.659 285 13148.10 437.33 56975.44 88888.00 2011-10-12 16:55:37.659 285 13146.80 437.33 56976.29 88888.00 2011-10-12 16:55:38.659 285 13147.32 437.82 56975.56 88888.00 2011-10-12 16:55:39.659 285 13147.71 436.96 56976.05 88888.00 2011-10-12 16:55:40.659 285 13147.58 436.96 56975.80 88888.00 2011-10-12 16:55:41.659 285 13147.71 437.33 56976.42 88888.00 2011-10-12 16:55:42.659 285 13147.84 437.70 56976.05 88888.00 2011-10-12 16:55:43.659 285 13147.58 437.08 56976.29 88888.00 2011-10-12 16:55:44.659 285 13147.84 437.58 56976.54 88888.00 2011-10-12 16:55:45.659 285 13147.58 437.95 56976.29 88888.00 2011-10-12 16:55:46.659 285 13146.02 437.58 56976.17 88888.00 2011-10-12 16:55:47.659 285 13147.19 437.58 56976.29 88888.00 2011-10-12 16:55:48.659 285 13147.06 437.20 56976.17 88888.00 2011-10-12 16:55:49.659 285 13147.19 437.82 56976.17 88888.00 2011-10-12 16:55:50.659 285 13146.41 438.19 56975.93 88888.00 2011-10-12 16:55:51.659 285 13147.06 437.33 56976.05 88888.00 2011-10-12 16:55:52.659 285 13146.28 438.07 56975.93 88888.00 2011-10-12 16:55:53.659 285 13146.80 437.82 56975.20 88888.00 2011-10-12 16:55:54.659 285 13146.28 437.82 56975.56 88888.00 2011-10-12 16:55:55.659 285 13146.41 438.19 56976.29 88888.00 2011-10-12 16:55:56.659 285 13146.67 438.07 56975.56 88888.00 2011-10-12 16:55:57.659 285 13146.93 438.32 56975.80 88888.00 2011-10-12 16:55:58.659 285 13146.02 438.07 56975.93 88888.00 2011-10-12 16:55:59.659 285 13147.06 438.07 56976.42 88888.00 2011-10-12 16:56:00.659 285 13147.32 438.81 56975.93 88888.00 2011-10-12 16:56:01.659 285 13146.67 438.44 56975.56 88888.00 2011-10-12 16:56:02.659 285 13147.58 438.19 56975.80 88888.00 2011-10-12 16:56:03.659 285 13147.71 437.82 56976.17 88888.00 2011-10-12 16:56:04.659 285 13146.93 438.07 56976.17 88888.00 2011-10-12 16:56:05.659 285 13147.19 438.44 56976.29 88888.00 2011-10-12 16:56:06.659 285 13147.84 438.69 56976.05 88888.00 2011-10-12 16:56:07.659 285 13147.19 438.07 56975.93 88888.00 2011-10-12 16:56:08.659 285 13147.19 438.07 56975.44 88888.00 2011-10-12 16:56:09.659 285 13147.06 437.70 56975.80 88888.00 2011-10-12 16:56:10.659 285 13146.80 438.19 56976.05 88888.00 2011-10-12 16:56:11.659 285 13146.28 437.95 56976.29 88888.00 2011-10-12 16:56:12.659 285 13146.67 437.95 56976.66 88888.00 2011-10-12 16:56:13.659 285 13147.19 437.82 56975.68 88888.00 2011-10-12 16:56:14.659 285 13145.89 437.58 56975.80 88888.00 2011-10-12 16:56:15.659 285 13146.41 437.70 56976.29 88888.00 2011-10-12 16:56:16.659 285 13146.02 437.58 56975.93 88888.00 2011-10-12 16:56:17.659 285 13146.54 437.58 56975.93 88888.00 2011-10-12 16:56:18.659 285 13145.37 437.70 56975.68 88888.00 2011-10-12 16:56:19.659 285 13145.50 437.45 56976.54 88888.00 2011-10-12 16:56:20.659 285 13146.02 437.58 56976.17 88888.00 2011-10-12 16:56:21.659 285 13145.50 437.58 56975.80 88888.00 2011-10-12 16:56:22.659 285 13145.50 438.07 56976.05 88888.00 2011-10-12 16:56:23.659 285 13145.37 437.33 56975.68 88888.00 2011-10-12 16:56:24.659 285 13145.76 437.33 56975.44 88888.00 2011-10-12 16:56:25.659 285 13146.41 438.19 56975.68 88888.00 2011-10-12 16:56:26.659 285 13145.89 438.19 56976.17 88888.00 2011-10-12 16:56:27.659 285 13146.28 438.07 56976.17 88888.00 2011-10-12 16:56:28.659 285 13146.67 437.33 56975.56 88888.00 2011-10-12 16:56:29.659 285 13145.89 437.70 56975.20 88888.00 2011-10-12 16:56:30.659 285 13146.67 437.58 56975.56 88888.00 2011-10-12 16:56:31.659 285 13147.06 438.69 56976.17 88888.00 2011-10-12 16:56:32.659 285 13146.93 437.70 56976.29 88888.00 2011-10-12 16:56:33.659 285 13147.19 438.19 56975.68 88888.00 2011-10-12 16:56:34.659 285 13147.58 438.32 56975.56 88888.00 2011-10-12 16:56:35.659 285 13147.32 438.07 56975.44 88888.00 2011-10-12 16:56:36.659 285 13147.06 438.32 56975.32 88888.00 2011-10-12 16:56:37.659 285 13147.19 438.57 56975.80 88888.00 2011-10-12 16:56:38.659 285 13146.80 438.07 56975.93 88888.00 2011-10-12 16:56:39.659 285 13147.32 438.07 56976.29 88888.00 2011-10-12 16:56:40.659 285 13147.45 438.32 56975.44 88888.00 2011-10-12 16:56:41.659 285 13146.80 438.32 56975.56 88888.00 2011-10-12 16:56:42.659 285 13147.45 438.07 56976.05 88888.00 2011-10-12 16:56:43.659 285 13147.71 437.82 56975.20 88888.00 2011-10-12 16:56:44.659 285 13147.71 438.07 56975.44 88888.00 2011-10-12 16:56:45.659 285 13146.54 437.58 56976.29 88888.00 2011-10-12 16:56:46.659 285 13146.28 437.95 56976.17 88888.00 2011-10-12 16:56:47.659 285 13146.67 438.19 56976.05 88888.00 2011-10-12 16:56:48.659 285 13147.32 438.32 56975.56 88888.00 2011-10-12 16:56:49.659 285 13146.02 438.32 56976.17 88888.00 2011-10-12 16:56:50.659 285 13146.93 437.82 56975.93 88888.00 2011-10-12 16:56:51.659 285 13146.93 438.07 56976.17 88888.00 2011-10-12 16:56:52.659 285 13146.41 438.44 56975.93 88888.00 2011-10-12 16:56:53.659 285 13146.28 437.82 56975.44 88888.00 2011-10-12 16:56:54.659 285 13146.28 437.45 56976.05 88888.00 2011-10-12 16:56:55.659 285 13146.54 437.45 56976.17 88888.00 2011-10-12 16:56:56.659 285 13146.28 437.58 56976.17 88888.00 2011-10-12 16:56:57.659 285 13146.28 437.08 56975.93 88888.00 2011-10-12 16:56:58.659 285 13146.28 437.20 56975.56 88888.00 2011-10-12 16:56:59.659 285 13147.19 437.33 56974.70 88888.00 2011-10-12 16:57:00.659 285 13146.28 437.08 56975.68 88888.00 2011-10-12 16:57:01.659 285 13145.89 436.96 56975.56 88888.00 2011-10-12 16:57:02.659 285 13146.41 437.08 56975.32 88888.00 2011-10-12 16:57:03.659 285 13146.28 436.71 56975.56 88888.00 2011-10-12 16:57:04.659 285 13146.15 437.08 56975.56 88888.00 2011-10-12 16:57:05.659 285 13145.76 437.70 56975.20 88888.00 2011-10-12 16:57:06.659 285 13146.41 436.96 56976.54 88888.00 2011-10-12 16:57:07.659 285 13146.54 437.45 56975.80 88888.00 2011-10-12 16:57:08.659 285 13146.54 437.45 56975.80 88888.00 2011-10-12 16:57:09.659 285 13146.93 437.20 56975.93 88888.00 2011-10-12 16:57:10.659 285 13146.15 437.08 56975.07 88888.00 2011-10-12 16:57:11.659 285 13146.93 437.82 56975.56 88888.00 2011-10-12 16:57:12.659 285 13146.67 437.33 56976.42 88888.00 2011-10-12 16:57:13.659 285 13146.67 437.95 56975.56 88888.00 2011-10-12 16:57:14.659 285 13147.32 438.07 56975.44 88888.00 2011-10-12 16:57:15.659 285 13146.80 438.19 56975.56 88888.00 2011-10-12 16:57:16.659 285 13146.80 437.58 56975.20 88888.00 2011-10-12 16:57:17.659 285 13146.54 437.82 56976.05 88888.00 2011-10-12 16:57:18.659 285 13146.80 437.82 56975.93 88888.00 2011-10-12 16:57:19.659 285 13147.32 438.44 56976.17 88888.00 2011-10-12 16:57:20.659 285 13147.32 438.57 56975.32 88888.00 2011-10-12 16:57:21.659 285 13146.67 438.07 56976.05 88888.00 2011-10-12 16:57:22.659 285 13147.84 437.95 56976.05 88888.00 2011-10-12 16:57:23.659 285 13146.67 438.44 56976.29 88888.00 2011-10-12 16:57:24.659 285 13146.93 438.07 56975.80 88888.00 2011-10-12 16:57:25.659 285 13146.67 438.44 56975.56 88888.00 2011-10-12 16:57:26.659 285 13147.19 438.69 56976.42 88888.00 2011-10-12 16:57:27.659 285 13147.32 438.81 56975.68 88888.00 2011-10-12 16:57:28.658 285 13147.71 437.45 56975.68 88888.00 2011-10-12 16:57:29.658 285 13147.58 437.70 56975.80 88888.00 2011-10-12 16:57:30.658 285 13147.45 437.95 56976.17 88888.00 2011-10-12 16:57:31.658 285 13147.06 438.19 56976.54 88888.00 2011-10-12 16:57:32.658 285 13147.06 437.95 56975.93 88888.00 2011-10-12 16:57:33.658 285 13147.06 438.19 56976.05 88888.00 2011-10-12 16:57:34.658 285 13147.06 437.58 56975.56 88888.00 2011-10-12 16:57:35.658 285 13147.19 437.58 56975.93 88888.00 2011-10-12 16:57:36.658 285 13146.93 438.19 56975.44 88888.00 2011-10-12 16:57:37.658 285 13146.41 437.70 56975.32 88888.00 2011-10-12 16:57:38.658 285 13146.54 437.45 56976.17 88888.00 2011-10-12 16:57:39.658 285 13146.67 437.95 56975.32 88888.00 2011-10-12 16:57:40.658 285 13145.89 437.70 56975.56 88888.00 2011-10-12 16:57:41.658 285 13146.15 437.33 56975.80 88888.00 2011-10-12 16:57:42.658 285 13145.89 437.95 56976.17 88888.00 2011-10-12 16:57:43.658 285 13146.28 437.20 56975.93 88888.00 2011-10-12 16:57:44.658 285 13146.28 438.07 56975.07 88888.00 2011-10-12 16:57:45.658 285 13146.28 438.07 56975.68 88888.00 2011-10-12 16:57:46.658 285 13146.02 438.44 56975.93 88888.00 2011-10-12 16:57:47.658 285 13145.63 438.32 56976.54 88888.00 2011-10-12 16:57:48.658 285 13146.41 437.95 56975.68 88888.00 2011-10-12 16:57:49.658 285 13146.15 437.95 56975.20 88888.00 2011-10-12 16:57:50.658 285 13146.02 437.58 56975.44 88888.00 2011-10-12 16:57:51.658 285 13146.28 438.07 56975.56 88888.00 2011-10-12 16:57:52.658 285 13146.41 437.95 56975.68 88888.00 2011-10-12 16:57:53.658 285 13146.93 437.95 56975.93 88888.00 2011-10-12 16:57:54.658 285 13146.41 438.19 56976.05 88888.00 2011-10-12 16:57:55.658 285 13146.67 438.19 56975.93 88888.00 2011-10-12 16:57:56.658 285 13146.93 438.07 56975.56 88888.00 2011-10-12 16:57:57.658 285 13146.67 437.82 56975.80 88888.00 2011-10-12 16:57:58.658 285 13147.45 438.57 56975.32 88888.00 2011-10-12 16:57:59.658 285 13146.41 438.07 56975.93 88888.00 2011-10-12 16:58:00.658 285 13147.97 437.95 56975.44 88888.00 2011-10-12 16:58:01.658 285 13147.19 438.19 56976.17 88888.00 2011-10-12 16:58:02.658 285 13148.36 437.58 56975.80 88888.00 2011-10-12 16:58:03.658 285 13147.84 437.82 56976.05 88888.00 2011-10-12 16:58:04.658 285 13148.23 437.70 56976.29 88888.00 2011-10-12 16:58:05.658 285 13147.45 437.70 56975.68 88888.00 2011-10-12 16:58:06.658 285 13147.32 437.82 56975.80 88888.00 2011-10-12 16:58:07.658 285 13147.58 437.45 56975.80 88888.00 2011-10-12 16:58:08.658 285 13147.84 437.45 56975.32 88888.00 2011-10-12 16:58:09.658 285 13148.49 436.96 56976.78 88888.00 2011-10-12 16:58:10.658 285 13147.71 436.83 56976.05 88888.00 2011-10-12 16:58:11.658 285 13147.84 437.20 56976.17 88888.00 2011-10-12 16:58:12.658 285 13148.49 437.08 56976.05 88888.00 2011-10-12 16:58:13.658 285 13147.06 437.33 56975.93 88888.00 2011-10-12 16:58:14.658 285 13147.32 437.33 56975.93 88888.00 2011-10-12 16:58:15.658 285 13147.06 437.45 56975.56 88888.00 2011-10-12 16:58:16.658 285 13147.19 437.08 56976.05 88888.00 2011-10-12 16:58:17.658 285 13147.06 437.45 56976.29 88888.00 2011-10-12 16:58:18.658 285 13147.19 436.58 56976.42 88888.00 2011-10-12 16:58:19.658 285 13146.28 437.45 56976.05 88888.00 2011-10-12 16:58:20.658 285 13146.15 437.33 56975.80 88888.00 2011-10-12 16:58:21.658 285 13146.80 437.33 56976.42 88888.00 2011-10-12 16:58:22.658 285 13146.80 437.33 56975.80 88888.00 2011-10-12 16:58:23.658 285 13146.67 437.20 56975.68 88888.00 2011-10-12 16:58:24.658 285 13146.28 437.33 56975.93 88888.00 2011-10-12 16:58:25.658 285 13146.28 437.58 56975.68 88888.00 2011-10-12 16:58:26.658 285 13146.93 437.45 56975.93 88888.00 2011-10-12 16:58:27.658 285 13146.15 437.45 56975.44 88888.00 2011-10-12 16:58:28.658 285 13145.76 437.70 56975.56 88888.00 2011-10-12 16:58:29.658 285 13146.41 437.45 56974.95 88888.00 2011-10-12 16:58:30.658 285 13146.28 437.45 56976.05 88888.00 2011-10-12 16:58:31.658 285 13147.32 436.96 56975.32 88888.00 2011-10-12 16:58:32.658 285 13146.15 437.33 56975.44 88888.00 2011-10-12 16:58:33.658 285 13146.54 437.82 56975.68 88888.00 2011-10-12 16:58:34.658 285 13146.67 437.33 56975.56 88888.00 2011-10-12 16:58:35.658 285 13147.06 437.20 56975.80 88888.00 2011-10-12 16:58:36.658 285 13147.19 437.58 56975.32 88888.00 2011-10-12 16:58:37.658 285 13146.80 437.58 56975.56 88888.00 2011-10-12 16:58:38.658 285 13147.32 437.08 56975.56 88888.00 2011-10-12 16:58:39.658 285 13147.71 437.45 56975.44 88888.00 2011-10-12 16:58:40.658 285 13147.32 437.95 56975.68 88888.00 2011-10-12 16:58:41.658 285 13147.06 438.32 56975.44 88888.00 2011-10-12 16:58:42.658 285 13147.45 438.19 56975.93 88888.00 2011-10-12 16:58:43.658 285 13147.19 438.81 56975.80 88888.00 2011-10-12 16:58:44.658 285 13147.58 438.32 56975.68 88888.00 2011-10-12 16:58:45.658 285 13147.71 438.32 56975.93 88888.00 2011-10-12 16:58:46.658 285 13147.45 438.32 56975.32 88888.00 2011-10-12 16:58:47.658 285 13147.58 438.07 56975.56 88888.00 2011-10-12 16:58:48.658 285 13147.06 437.95 56976.05 88888.00 2011-10-12 16:58:49.658 285 13147.97 437.70 56975.32 88888.00 2011-10-12 16:58:50.658 285 13147.19 437.95 56976.05 88888.00 2011-10-12 16:58:51.658 285 13147.71 437.58 56975.80 88888.00 2011-10-12 16:58:52.658 285 13147.45 437.45 56976.17 88888.00 2011-10-12 16:58:53.658 285 13146.80 437.58 56975.44 88888.00 2011-10-12 16:58:54.658 285 13147.45 436.96 56975.80 88888.00 2011-10-12 16:58:55.658 285 13147.19 437.08 56975.80 88888.00 2011-10-12 16:58:56.658 285 13146.67 437.20 56975.93 88888.00 2011-10-12 16:58:57.658 285 13147.71 437.33 56974.95 88888.00 2011-10-12 16:58:58.658 285 13147.58 436.83 56976.42 88888.00 2011-10-12 16:58:59.658 285 13147.45 437.33 56975.56 88888.00 2011-10-12 16:59:00.658 285 13147.71 437.33 56975.93 88888.00 2011-10-12 16:59:01.658 285 13147.58 436.83 56975.80 88888.00 2011-10-12 16:59:02.658 285 13147.71 437.58 56975.80 88888.00 2011-10-12 16:59:03.658 285 13147.71 437.08 56975.80 88888.00 2011-10-12 16:59:04.658 285 13147.19 437.82 56975.32 88888.00 2011-10-12 16:59:05.658 285 13147.58 437.70 56975.93 88888.00 2011-10-12 16:59:06.658 285 13147.58 437.82 56975.68 88888.00 2011-10-12 16:59:07.658 285 13147.58 437.82 56975.80 88888.00 2011-10-12 16:59:08.658 285 13147.84 437.45 56976.29 88888.00 2011-10-12 16:59:09.658 285 13148.36 437.82 56975.20 88888.00 2011-10-12 16:59:10.658 285 13147.84 437.95 56975.20 88888.00 2011-10-12 16:59:11.658 285 13148.10 437.95 56975.68 88888.00 2011-10-12 16:59:12.658 285 13148.10 438.07 56975.68 88888.00 2011-10-12 16:59:13.658 285 13147.45 438.57 56976.54 88888.00 2011-10-12 16:59:14.658 285 13148.23 437.95 56975.44 88888.00 2011-10-12 16:59:15.658 285 13147.84 438.44 56976.17 88888.00 2011-10-12 16:59:16.658 285 13147.84 438.44 56975.93 88888.00 2011-10-12 16:59:17.658 285 13148.10 438.32 56976.29 88888.00 2011-10-12 16:59:18.658 285 13147.97 438.44 56976.05 88888.00 2011-10-12 16:59:19.658 285 13148.10 438.44 56976.05 88888.00 2011-10-12 16:59:20.658 285 13148.36 438.32 56976.78 88888.00 2011-10-12 16:59:21.658 285 13147.84 438.07 56975.68 88888.00 2011-10-12 16:59:22.658 285 13147.71 438.19 56975.80 88888.00 2011-10-12 16:59:23.658 285 13148.10 438.44 56976.29 88888.00 2011-10-12 16:59:24.658 285 13147.32 438.19 56976.05 88888.00 2011-10-12 16:59:25.658 285 13147.97 438.94 56975.56 88888.00 2011-10-12 16:59:26.658 285 13148.36 438.57 56976.17 88888.00 2011-10-12 16:59:27.658 285 13148.62 438.94 56976.05 88888.00 2011-10-12 16:59:28.658 285 13148.10 438.44 56976.17 88888.00 2011-10-12 16:59:29.658 285 13147.97 437.70 56976.05 88888.00 2011-10-12 16:59:30.658 285 13147.84 438.69 56975.68 88888.00 2011-10-12 16:59:31.658 285 13148.10 438.44 56975.68 88888.00 2011-10-12 16:59:32.658 285 13148.62 437.45 56975.32 88888.00 2011-10-12 16:59:33.658 285 13148.23 437.95 56975.93 88888.00 2011-10-12 16:59:34.658 285 13148.23 438.44 56976.17 88888.00 2011-10-12 16:59:35.658 285 13148.88 437.58 56975.68 88888.00 2011-10-12 16:59:36.658 285 13148.62 437.95 56975.93 88888.00 2011-10-12 16:59:37.658 285 13148.49 438.32 56975.80 88888.00 2011-10-12 16:59:38.658 285 13148.36 438.32 56976.17 88888.00 2011-10-12 16:59:39.658 285 13148.88 438.07 56975.80 88888.00 2011-10-12 16:59:40.658 285 13149.01 438.69 56975.20 88888.00 2011-10-12 16:59:41.658 285 13149.01 438.57 56975.32 88888.00 2011-10-12 16:59:42.658 285 13148.75 438.07 56975.93 88888.00 2011-10-12 16:59:43.658 285 13148.75 438.07 56975.93 88888.00 2011-10-12 16:59:44.658 285 13149.01 437.95 56976.42 88888.00 2011-10-12 16:59:45.658 285 13149.27 437.82 56976.05 88888.00 2011-10-12 16:59:46.658 285 13148.62 438.19 56976.29 88888.00 2011-10-12 16:59:47.658 285 13149.14 437.95 56976.05 88888.00 2011-10-12 16:59:48.658 285 13148.36 437.70 56975.68 88888.00 2011-10-12 16:59:49.658 285 13148.62 438.32 56975.80 88888.00 2011-10-12 16:59:50.658 285 13147.97 438.19 56976.29 88888.00 2011-10-12 16:59:51.658 285 13148.49 437.82 56975.80 88888.00 2011-10-12 16:59:52.658 285 13147.84 438.07 56974.95 88888.00 2011-10-12 16:59:53.658 285 13147.97 437.95 56975.56 88888.00 2011-10-12 16:59:54.658 285 13148.23 437.95 56975.07 88888.00 2011-10-12 16:59:55.658 285 13147.84 438.32 56974.46 88888.00 2011-10-12 17:00:00.658 285 13147.58 438.07 56975.93 88888.00 2011-10-12 17:00:01.658 285 13147.84 439.06 56976.05 88888.00 2011-10-12 17:00:02.658 285 13148.10 438.69 56975.80 88888.00 2011-10-12 17:00:03.658 285 13147.45 438.69 56975.32 88888.00 2011-10-12 17:00:04.658 285 13147.84 439.06 56975.93 88888.00 2011-10-12 17:00:05.658 285 13148.10 439.31 56975.32 88888.00 2011-10-12 17:00:06.658 285 13147.97 438.69 56974.70 88888.00 2011-10-12 17:00:07.658 285 13147.45 439.43 56975.93 88888.00 2011-10-12 17:00:08.658 285 13147.84 438.57 56975.56 88888.00 2011-10-12 17:00:09.658 285 13147.19 439.56 56975.68 88888.00 2011-10-12 17:00:10.658 285 13147.32 438.44 56975.93 88888.00 2011-10-12 17:00:11.658 285 13148.62 439.56 56975.44 88888.00 2011-10-12 17:00:12.658 285 13147.97 439.19 56975.56 88888.00 2011-10-12 17:00:13.658 285 13148.10 439.31 56975.56 88888.00 2011-10-12 17:00:14.658 285 13147.71 438.94 56975.56 88888.00 2011-10-12 17:00:15.658 285 13147.84 438.69 56975.80 88888.00 2011-10-12 17:00:16.658 285 13147.71 438.94 56975.56 88888.00 2011-10-12 17:00:17.658 285 13147.45 438.57 56975.93 88888.00 2011-10-12 17:00:18.658 285 13147.58 438.44 56975.32 88888.00 2011-10-12 17:00:19.658 285 13147.84 439.06 56974.95 88888.00 2011-10-12 17:00:20.658 285 13148.36 438.81 56975.20 88888.00 2011-10-12 17:00:21.658 285 13147.45 438.32 56975.44 88888.00 2011-10-12 17:00:22.658 285 13148.36 438.69 56975.56 88888.00 2011-10-12 17:00:23.658 285 13148.36 438.32 56975.07 88888.00 2011-10-12 17:00:24.658 285 13148.10 437.95 56975.07 88888.00 2011-10-12 17:00:25.658 285 13148.62 438.57 56975.20 88888.00 2011-10-12 17:00:26.658 285 13147.97 438.32 56976.66 88888.00 2011-10-12 17:00:27.658 285 13147.84 438.32 56975.56 88888.00 2011-10-12 17:00:28.658 285 13149.14 438.69 56975.56 88888.00 2011-10-12 17:00:29.658 285 13149.53 438.19 56975.68 88888.00 2011-10-12 17:00:30.658 285 13148.36 438.07 56975.20 88888.00 2011-10-12 17:00:31.658 285 13148.49 438.57 56975.80 88888.00 2011-10-12 17:00:32.658 285 13148.62 438.44 56975.56 88888.00 2011-10-12 17:00:33.658 285 13148.49 438.07 56975.56 88888.00 2011-10-12 17:00:34.658 285 13149.40 438.07 56975.68 88888.00 2011-10-12 17:00:35.658 285 13148.49 438.57 56975.56 88888.00 2011-10-12 17:00:36.658 285 13148.36 437.95 56975.56 88888.00 2011-10-12 17:00:37.658 285 13149.14 438.32 56975.44 88888.00 2011-10-12 17:00:38.658 285 13149.40 438.32 56975.32 88888.00 2011-10-12 17:00:39.658 285 13149.27 438.44 56976.42 88888.00 2011-10-12 17:00:40.658 285 13148.62 438.19 56975.93 88888.00 2011-10-12 17:00:41.658 285 13149.27 438.44 56975.32 88888.00 2011-10-12 17:00:42.658 285 13148.36 438.19 56975.44 88888.00 2011-10-12 17:00:43.658 285 13148.62 438.69 56976.66 88888.00 2011-10-12 17:00:44.658 285 13149.14 438.57 56975.56 88888.00 2011-10-12 17:00:45.658 285 13149.01 438.19 56975.32 88888.00 2011-10-12 17:00:46.658 285 13148.36 438.19 56975.80 88888.00 2011-10-12 17:00:47.658 285 13148.10 438.94 56975.32 88888.00 2011-10-12 17:00:48.658 285 13148.88 438.57 56975.56 88888.00 2011-10-12 17:00:49.658 285 13148.36 438.19 56975.20 88888.00 2011-10-12 17:00:50.658 285 13148.49 437.95 56974.95 88888.00 2011-10-12 17:00:51.658 285 13148.62 438.69 56976.17 88888.00 2011-10-12 17:00:52.658 285 13148.36 438.19 56975.80 88888.00 2011-10-12 17:00:53.658 285 13148.36 438.57 56975.44 88888.00 2011-10-12 17:00:54.658 285 13148.62 438.19 56975.32 88888.00 2011-10-12 17:00:55.658 285 13147.84 438.57 56976.17 88888.00 2011-10-12 17:00:56.658 285 13148.62 438.19 56975.56 88888.00 2011-10-12 17:00:57.658 285 13148.23 438.07 56975.68 88888.00 2011-10-12 17:00:58.658 285 13148.36 437.82 56975.68 88888.00 2011-10-12 17:00:59.658 285 13148.62 438.07 56975.44 88888.00 2011-10-12 17:01:00.658 285 13148.49 437.95 56975.20 88888.00 2011-10-12 17:01:01.658 285 13148.62 437.70 56974.95 88888.00 2011-10-12 17:01:02.658 285 13148.75 437.95 56975.80 88888.00 2011-10-12 17:01:03.658 285 13148.23 437.95 56976.17 88888.00 2011-10-12 17:01:04.658 285 13148.75 437.82 56975.44 88888.00 2011-10-12 17:01:05.658 285 13148.49 437.45 56975.44 88888.00 2011-10-12 17:01:06.658 285 13149.40 437.58 56975.20 88888.00 2011-10-12 17:01:07.658 285 13148.75 437.82 56975.07 88888.00 2011-10-12 17:01:08.658 285 13149.40 437.82 56975.07 88888.00 2011-10-12 17:01:09.658 285 13148.62 437.33 56975.07 88888.00 2011-10-12 17:01:10.658 285 13148.75 437.95 56975.56 88888.00 2011-10-12 17:01:11.658 285 13148.88 437.33 56975.32 88888.00 2011-10-12 17:01:12.658 285 13149.14 436.71 56975.56 88888.00 2011-10-12 17:01:13.658 285 13149.01 437.33 56976.17 88888.00 2011-10-12 17:01:14.658 285 13148.62 437.33 56975.56 88888.00 2011-10-12 17:01:15.658 285 13149.01 437.82 56975.56 88888.00 2011-10-12 17:01:16.658 285 13149.14 437.58 56975.07 88888.00 2011-10-12 17:01:17.658 285 13148.62 436.96 56974.95 88888.00 2011-10-12 17:01:18.658 285 13148.23 436.83 56975.44 88888.00 2011-10-12 17:01:19.658 285 13148.88 437.08 56975.32 88888.00 2011-10-12 17:01:20.658 285 13148.23 437.08 56974.95 88888.00 2011-10-12 17:01:21.658 285 13148.10 436.96 56975.07 88888.00 2011-10-12 17:01:22.658 285 13147.71 436.83 56975.20 88888.00 2011-10-12 17:01:23.658 285 13148.49 437.20 56975.44 88888.00 2011-10-12 17:01:24.658 285 13147.45 437.20 56975.20 88888.00 2011-10-12 17:01:25.658 285 13147.97 436.96 56975.44 88888.00 2011-10-12 17:01:26.658 285 13147.71 436.96 56975.80 88888.00 2011-10-12 17:01:27.658 285 13147.71 436.83 56974.95 88888.00 2011-10-12 17:01:28.658 285 13147.45 436.96 56974.46 88888.00 2011-10-12 17:01:29.658 285 13147.58 436.58 56975.07 88888.00 2011-10-12 17:01:30.658 285 13147.19 437.08 56975.07 88888.00 2011-10-12 17:01:31.658 285 13146.67 437.45 56975.32 88888.00 2011-10-12 17:01:32.658 285 13147.58 437.70 56975.20 88888.00 2011-10-12 17:01:33.658 285 13146.54 437.20 56975.07 88888.00 2011-10-12 17:01:34.658 285 13147.58 437.82 56974.34 88888.00 2011-10-12 17:01:35.658 285 13147.71 437.58 56974.83 88888.00 2011-10-12 17:01:36.658 285 13148.23 437.70 56975.07 88888.00 2011-10-12 17:01:37.658 285 13147.84 437.33 56974.95 88888.00 2011-10-12 17:01:38.658 285 13147.58 437.33 56974.58 88888.00 2011-10-12 17:01:39.658 285 13147.71 437.82 56974.21 88888.00 2011-10-12 17:01:40.658 285 13147.32 437.70 56975.20 88888.00 2011-10-12 17:01:41.658 285 13147.84 438.07 56974.46 88888.00 2011-10-12 17:01:42.658 285 13147.97 437.58 56974.34 88888.00 2011-10-12 17:01:43.658 285 13147.45 436.96 56974.58 88888.00 2011-10-12 17:01:44.658 285 13146.80 436.71 56974.70 88888.00 2011-10-12 17:01:45.658 285 13147.19 436.96 56974.95 88888.00 2011-10-12 17:01:46.658 285 13147.06 437.20 56974.58 88888.00 2011-10-12 17:01:47.658 285 13147.32 436.96 56974.21 88888.00 2011-10-12 17:01:48.658 285 13147.58 436.71 56974.58 88888.00 2011-10-12 17:01:49.658 285 13147.32 436.83 56974.95 88888.00 2011-10-12 17:01:50.658 285 13146.80 436.83 56975.07 88888.00 2011-10-12 17:01:51.658 285 13147.45 436.58 56975.20 88888.00 2011-10-12 17:01:52.658 285 13147.97 436.34 56975.07 88888.00 2011-10-12 17:01:53.658 285 13147.58 436.71 56974.83 88888.00 2011-10-12 17:01:54.658 285 13147.58 436.71 56974.34 88888.00 2011-10-12 17:01:55.658 285 13147.71 435.47 56975.07 88888.00 2011-10-12 17:01:56.658 285 13147.19 436.58 56975.20 88888.00 2011-10-12 17:01:57.658 285 13147.19 435.97 56975.07 88888.00 2011-10-12 17:01:58.658 285 13147.32 436.46 56974.83 88888.00 2011-10-12 17:01:59.658 285 13147.58 435.97 56974.34 88888.00 2011-10-12 17:02:00.658 285 13147.97 434.97 56974.70 88888.00 2011-10-12 17:02:01.658 285 13146.93 435.47 56974.83 88888.00 2011-10-12 17:02:02.658 285 13146.80 436.21 56974.46 88888.00 2011-10-12 17:02:03.658 285 13146.67 435.97 56975.20 88888.00 2011-10-12 17:02:04.658 285 13146.41 436.09 56974.46 88888.00 2011-10-12 17:02:05.658 285 13146.67 436.21 56975.32 88888.00 2011-10-12 17:02:06.658 285 13146.41 436.46 56974.83 88888.00 2011-10-12 17:02:07.658 285 13147.06 436.71 56974.09 88888.00 2011-10-12 17:02:08.658 285 13147.32 436.34 56974.58 88888.00 2011-10-12 17:02:09.658 285 13146.41 436.34 56974.46 88888.00 2011-10-12 17:02:10.658 285 13146.80 436.96 56974.83 88888.00 2011-10-12 17:02:11.658 285 13146.67 436.21 56973.85 88888.00 2011-10-12 17:02:12.658 285 13146.93 436.96 56974.46 88888.00 2011-10-12 17:02:13.658 285 13146.93 437.20 56974.46 88888.00 2011-10-12 17:02:14.658 285 13146.54 437.33 56974.70 88888.00 2011-10-12 17:02:15.658 285 13147.32 437.45 56974.21 88888.00 2011-10-12 17:02:16.658 285 13146.80 436.71 56974.58 88888.00 2011-10-12 17:02:17.658 285 13147.32 436.96 56974.46 88888.00 2011-10-12 17:02:18.658 285 13147.71 437.33 56974.21 88888.00 2011-10-12 17:02:19.658 285 13146.93 436.83 56974.58 88888.00 2011-10-12 17:02:20.658 285 13147.19 437.20 56974.46 88888.00 2011-10-12 17:02:21.658 285 13147.19 437.08 56974.46 88888.00 2011-10-12 17:02:22.658 285 13146.93 436.96 56975.07 88888.00 2011-10-12 17:02:23.658 285 13147.19 436.83 56974.70 88888.00 2011-10-12 17:02:24.658 285 13147.32 437.45 56974.58 88888.00 2011-10-12 17:02:25.658 285 13147.45 436.58 56974.83 88888.00 2011-10-12 17:02:26.658 285 13147.97 436.58 56974.83 88888.00 2011-10-12 17:02:27.658 285 13148.10 436.71 56975.44 88888.00 2011-10-12 17:02:28.658 285 13148.23 437.08 56974.83 88888.00 2011-10-12 17:02:29.658 285 13147.58 436.21 56974.83 88888.00 2011-10-12 17:02:30.658 285 13147.97 436.34 56975.07 88888.00 2011-10-12 17:02:31.658 285 13147.71 436.34 56974.95 88888.00 2011-10-12 17:02:32.658 285 13147.84 435.84 56974.83 88888.00 2011-10-12 17:02:33.658 285 13147.58 435.59 56975.07 88888.00 2011-10-12 17:02:34.658 285 13147.32 435.22 56974.34 88888.00 2011-10-12 17:02:35.658 285 13147.19 436.21 56974.95 88888.00 2011-10-12 17:02:36.658 285 13146.93 434.97 56974.34 88888.00 2011-10-12 17:02:37.658 285 13146.67 436.09 56975.32 88888.00 2011-10-12 17:02:38.658 285 13147.58 434.97 56975.20 88888.00 2011-10-12 17:02:39.658 285 13147.19 435.59 56974.70 88888.00 2011-10-12 17:02:40.658 285 13146.67 435.10 56975.20 88888.00 2011-10-12 17:02:41.658 285 13146.15 435.22 56974.95 88888.00 2011-10-12 17:02:42.658 285 13147.32 435.22 56974.83 88888.00 2011-10-12 17:02:43.658 285 13147.19 434.73 56974.95 88888.00 2011-10-12 17:02:44.658 285 13146.02 435.72 56974.58 88888.00 2011-10-12 17:02:45.658 285 13146.28 434.60 56974.34 88888.00 2011-10-12 17:02:46.658 285 13146.54 434.60 56973.85 88888.00 2011-10-12 17:02:47.658 285 13146.41 435.59 56974.70 88888.00 2011-10-12 17:02:48.658 285 13145.89 434.85 56974.21 88888.00 2011-10-12 17:02:49.658 285 13145.89 435.35 56973.73 88888.00 2011-10-12 17:02:50.658 285 13146.54 435.10 56974.09 88888.00 2011-10-12 17:02:51.658 285 13146.93 435.10 56974.95 88888.00 2011-10-12 17:02:52.658 285 13146.28 435.97 56974.46 88888.00 2011-10-12 17:02:53.658 285 13145.89 435.35 56974.34 88888.00 2011-10-12 17:02:54.658 285 13146.67 435.59 56974.46 88888.00 2011-10-12 17:02:55.658 285 13146.54 435.72 56974.95 88888.00 2011-10-12 17:02:56.658 285 13146.80 436.09 56974.83 88888.00 2011-10-12 17:02:57.658 285 13146.54 435.47 56974.58 88888.00 2011-10-12 17:02:58.658 285 13146.93 436.58 56974.95 88888.00 2011-10-12 17:02:59.658 285 13146.54 435.84 56974.21 88888.00 2011-10-12 17:03:00.658 285 13147.06 436.71 56974.34 88888.00 2011-10-12 17:03:01.658 285 13147.06 435.97 56974.21 88888.00 2011-10-12 17:03:02.658 285 13146.67 436.58 56974.70 88888.00 2011-10-12 17:03:03.658 285 13146.80 436.58 56975.32 88888.00 2011-10-12 17:03:04.658 285 13147.45 436.21 56974.83 88888.00 2011-10-12 17:03:05.658 285 13147.58 436.21 56974.83 88888.00 2011-10-12 17:03:06.658 285 13147.06 436.09 56974.46 88888.00 2011-10-12 17:03:07.658 285 13147.06 436.34 56974.95 88888.00 2011-10-12 17:03:08.658 285 13146.93 435.47 56974.58 88888.00 2011-10-12 17:03:09.658 285 13147.06 435.72 56975.20 88888.00 2011-10-12 17:03:10.658 285 13147.32 435.97 56975.20 88888.00 2011-10-12 17:03:11.658 285 13146.93 436.46 56974.46 88888.00 2011-10-12 17:03:12.658 285 13146.67 435.10 56974.46 88888.00 2011-10-12 17:03:13.658 285 13146.80 435.72 56974.34 88888.00 2011-10-12 17:03:14.658 285 13146.93 435.35 56974.46 88888.00 2011-10-12 17:03:15.658 285 13146.67 434.85 56974.95 88888.00 2011-10-12 17:03:16.658 285 13147.06 434.73 56975.07 88888.00 2011-10-12 17:03:17.658 285 13146.54 435.59 56975.07 88888.00 2011-10-12 17:03:18.658 285 13146.41 434.85 56974.95 88888.00 2011-10-12 17:03:19.658 285 13145.89 435.10 56975.32 88888.00 2011-10-12 17:03:20.658 285 13146.02 434.85 56974.70 88888.00 2011-10-12 17:03:21.658 285 13145.63 434.85 56974.09 88888.00 2011-10-12 17:03:22.658 285 13146.02 434.97 56974.58 88888.00 2011-10-12 17:03:23.658 285 13146.02 434.97 56974.34 88888.00 2011-10-12 17:03:24.658 285 13146.15 434.97 56974.83 88888.00 2011-10-12 17:03:25.658 285 13145.89 435.10 56974.34 88888.00 2011-10-12 17:03:26.658 285 13146.28 434.60 56974.58 88888.00 2011-10-12 17:03:27.658 285 13144.72 434.73 56974.83 88888.00 2011-10-12 17:03:28.658 285 13146.02 435.22 56974.34 88888.00 2011-10-12 17:03:29.658 285 13146.15 435.22 56974.70 88888.00 2011-10-12 17:03:30.658 285 13146.15 435.47 56974.21 88888.00 2011-10-12 17:03:31.658 285 13146.28 435.10 56974.34 88888.00 2011-10-12 17:03:32.658 285 13145.76 435.10 56974.34 88888.00 2011-10-12 17:03:33.658 285 13146.28 435.10 56975.32 88888.00 2011-10-12 17:03:34.658 285 13146.15 435.47 56974.83 88888.00 2011-10-12 17:03:35.658 285 13146.15 435.59 56974.58 88888.00 2011-10-12 17:03:36.658 285 13146.15 436.46 56975.07 88888.00 2011-10-12 17:03:37.658 285 13147.45 436.34 56974.83 88888.00 2011-10-12 17:03:38.658 285 13146.28 436.96 56975.32 88888.00 2011-10-12 17:03:39.658 285 13146.93 435.97 56974.95 88888.00 2011-10-12 17:03:40.658 285 13147.32 436.83 56974.95 88888.00 2011-10-12 17:03:41.658 285 13146.93 436.58 56974.46 88888.00 2011-10-12 17:03:42.658 285 13146.80 435.84 56974.95 88888.00 2011-10-12 17:03:43.658 285 13147.58 436.46 56975.32 88888.00 2011-10-12 17:03:44.658 285 13146.80 437.08 56974.58 88888.00 2011-10-12 17:03:45.658 285 13147.71 437.20 56975.68 88888.00 2011-10-12 17:03:46.658 285 13147.71 435.97 56975.07 88888.00 2011-10-12 17:03:47.658 285 13147.84 436.58 56974.46 88888.00 2011-10-12 17:03:48.658 285 13147.19 436.09 56975.80 88888.00 2011-10-12 17:03:49.658 285 13147.84 435.84 56975.44 88888.00 2011-10-12 17:03:50.658 285 13147.19 436.21 56974.70 88888.00 2011-10-12 17:03:51.658 285 13147.84 435.72 56975.32 88888.00 2011-10-12 17:03:52.658 285 13147.32 435.59 56974.95 88888.00 2011-10-12 17:03:53.658 285 13147.97 435.47 56974.70 88888.00 2011-10-12 17:03:54.658 285 13146.93 435.22 56975.20 88888.00 2011-10-12 17:03:55.658 285 13146.93 434.97 56974.95 88888.00 2011-10-12 17:03:56.658 285 13147.06 434.85 56975.20 88888.00 2011-10-12 17:03:57.658 285 13146.67 434.11 56975.56 88888.00 2011-10-12 17:03:58.658 285 13147.32 433.86 56975.44 88888.00 2011-10-12 17:03:59.658 285 13146.93 435.22 56974.95 88888.00 2011-10-12 17:04:00.658 285 13146.28 434.36 56975.44 88888.00 2011-10-12 17:04:01.658 285 13145.89 434.36 56975.20 88888.00 2011-10-12 17:04:02.658 285 13146.28 434.60 56975.07 88888.00 2011-10-12 17:04:03.658 285 13146.28 434.73 56974.95 88888.00 2011-10-12 17:04:04.658 285 13146.15 434.97 56975.20 88888.00 2011-10-12 17:04:05.658 285 13145.76 434.97 56974.95 88888.00 2011-10-12 17:04:06.658 285 13145.63 435.10 56974.09 88888.00 2011-10-12 17:04:07.658 285 13145.63 435.10 56974.70 88888.00 2011-10-12 17:04:08.658 285 13145.89 435.22 56974.95 88888.00 2011-10-12 17:04:09.658 285 13146.54 435.72 56974.70 88888.00 2011-10-12 17:04:10.658 285 13146.67 435.10 56974.46 88888.00 2011-10-12 17:04:11.658 285 13146.02 435.35 56974.95 88888.00 2011-10-12 17:04:12.658 285 13146.15 436.46 56974.70 88888.00 2011-10-12 17:04:13.658 285 13145.89 435.84 56974.95 88888.00 2011-10-12 17:04:14.658 285 13145.89 435.84 56974.34 88888.00 2011-10-12 17:04:15.658 285 13146.93 435.35 56974.21 88888.00 2011-10-12 17:04:16.658 285 13146.80 436.34 56974.58 88888.00 2011-10-12 17:04:17.658 285 13146.93 435.84 56974.70 88888.00 2011-10-12 17:04:18.658 285 13146.54 436.34 56974.58 88888.00 2011-10-12 17:04:19.658 285 13146.67 436.46 56974.95 88888.00 2011-10-12 17:04:20.658 285 13147.45 436.09 56974.83 88888.00 2011-10-12 17:04:21.658 285 13147.84 435.84 56975.07 88888.00 2011-10-12 17:04:22.658 285 13147.71 435.59 56974.21 88888.00 2011-10-12 17:04:23.658 285 13147.58 435.35 56974.95 88888.00 2011-10-12 17:04:24.658 285 13147.97 435.22 56974.70 88888.00 2011-10-12 17:04:25.658 285 13147.71 435.84 56975.68 88888.00 2011-10-12 17:04:26.658 285 13147.45 435.35 56975.32 88888.00 2011-10-12 17:04:27.658 285 13147.45 435.72 56974.70 88888.00 2011-10-12 17:04:28.658 285 13148.10 435.72 56975.20 88888.00 2011-10-12 17:04:29.658 285 13147.19 435.47 56975.68 88888.00 2011-10-12 17:04:30.658 285 13147.19 435.47 56975.56 88888.00 2011-10-12 17:04:31.658 285 13146.54 435.47 56975.56 88888.00 2011-10-12 17:04:32.658 285 13147.58 435.10 56975.56 88888.00 2011-10-12 17:04:33.658 285 13146.80 434.85 56975.20 88888.00 2011-10-12 17:04:34.658 285 13145.89 435.22 56975.80 88888.00 2011-10-12 17:04:35.658 285 13146.02 434.97 56974.83 88888.00 2011-10-12 17:04:36.658 285 13146.41 434.97 56974.95 88888.00 2011-10-12 17:04:37.658 285 13146.41 434.97 56975.20 88888.00 2011-10-12 17:04:38.658 285 13146.41 434.48 56974.70 88888.00 2011-10-12 17:04:39.658 285 13145.50 433.98 56974.58 88888.00 2011-10-12 17:04:40.658 285 13145.89 434.73 56974.09 88888.00 2011-10-12 17:04:41.658 285 13145.89 433.61 56973.97 88888.00 2011-10-12 17:04:42.658 285 13145.89 434.23 56974.46 88888.00 2011-10-12 17:04:43.658 285 13146.15 433.74 56975.44 88888.00 2011-10-12 17:04:44.658 285 13145.76 434.23 56974.95 88888.00 2011-10-12 17:04:45.658 285 13146.02 434.11 56974.70 88888.00 2011-10-12 17:04:46.658 285 13145.24 433.86 56974.46 88888.00 2011-10-12 17:04:47.658 285 13146.54 433.86 56974.83 88888.00 2011-10-12 17:04:48.658 285 13146.15 434.85 56974.58 88888.00 2011-10-12 17:04:49.658 285 13146.80 434.36 56974.95 88888.00 2011-10-12 17:04:50.658 285 13146.41 434.85 56975.32 88888.00 2011-10-12 17:04:51.658 285 13147.06 434.60 56974.46 88888.00 2011-10-12 17:04:52.658 285 13146.41 434.23 56974.83 88888.00 2011-10-12 17:04:53.658 285 13146.67 434.73 56975.44 88888.00 2011-10-12 17:04:54.658 285 13146.80 435.35 56974.58 88888.00 2011-10-12 17:04:55.658 285 13147.45 435.59 56974.83 88888.00 2011-10-12 17:04:56.658 285 13146.67 435.59 56975.56 88888.00 2011-10-12 17:04:57.658 285 13147.19 435.59 56974.95 88888.00 2011-10-12 17:04:58.658 285 13146.93 435.59 56974.95 88888.00 2011-10-12 17:04:59.658 285 13146.80 435.35 56974.83 88888.00 2011-10-12 17:05:00.658 285 13147.32 435.22 56975.56 88888.00 2011-10-12 17:05:01.658 285 13147.32 435.22 56975.93 88888.00 2011-10-12 17:05:02.658 285 13147.45 435.22 56975.32 88888.00 2011-10-12 17:05:03.658 285 13147.06 435.35 56975.44 88888.00 2011-10-12 17:05:04.658 285 13147.45 435.59 56976.17 88888.00 2011-10-12 17:05:05.658 285 13147.45 434.85 56975.80 88888.00 2011-10-12 17:05:06.658 285 13147.58 434.73 56975.44 88888.00 2011-10-12 17:05:07.658 285 13147.06 435.22 56975.68 88888.00 2011-10-12 17:05:08.658 285 13147.32 434.97 56975.68 88888.00 2011-10-12 17:05:09.658 285 13147.06 434.23 56974.70 88888.00 2011-10-12 17:05:10.658 285 13146.67 434.11 56975.68 88888.00 2011-10-12 17:05:11.658 285 13146.93 434.73 56975.80 88888.00 2011-10-12 17:05:12.658 285 13147.32 435.10 56975.20 88888.00 2011-10-12 17:05:13.658 285 13147.19 434.60 56975.32 88888.00 2011-10-12 17:05:14.658 285 13147.32 434.36 56975.93 88888.00 2011-10-12 17:05:15.658 285 13147.19 434.36 56975.44 88888.00 2011-10-12 17:05:16.658 285 13147.19 434.73 56975.32 88888.00 2011-10-12 17:05:17.658 285 13147.06 434.11 56975.44 88888.00 2011-10-12 17:05:18.658 285 13147.06 434.85 56975.80 88888.00 2011-10-12 17:05:19.658 285 13147.19 434.48 56975.07 88888.00 2011-10-12 17:05:20.658 285 13147.71 434.60 56975.68 88888.00 2011-10-12 17:05:21.658 285 13147.45 433.61 56975.56 88888.00 2011-10-12 17:05:22.658 285 13146.93 434.11 56975.68 88888.00 2011-10-12 17:05:23.658 285 13146.93 433.74 56975.68 88888.00 2011-10-12 17:05:24.658 285 13147.19 434.73 56976.17 88888.00 2011-10-12 17:05:25.658 285 13147.32 433.98 56975.20 88888.00 2011-10-12 17:05:26.658 285 13147.71 433.98 56975.56 88888.00 2011-10-12 17:05:27.658 285 13147.45 434.36 56975.20 88888.00 2011-10-12 17:05:28.658 285 13147.19 433.49 56975.07 88888.00 2011-10-12 17:05:29.658 285 13147.19 433.36 56975.68 88888.00 2011-10-12 17:05:30.658 285 13147.06 434.36 56976.17 88888.00 2011-10-12 17:05:31.658 285 13147.19 433.36 56975.56 88888.00 2011-10-12 17:05:32.658 285 13147.45 433.74 56975.80 88888.00 2011-10-12 17:05:33.658 285 13147.45 433.86 56976.17 88888.00 2011-10-12 17:05:34.658 285 13147.32 433.74 56975.44 88888.00 2011-10-12 17:05:35.658 285 13148.10 434.11 56975.93 88888.00 2011-10-12 17:05:36.658 285 13147.19 432.99 56976.29 88888.00 2011-10-12 17:05:37.658 285 13146.80 432.87 56975.07 88888.00 2011-10-12 17:05:38.658 285 13147.32 433.49 56975.68 88888.00 2011-10-12 17:05:39.658 285 13147.19 433.49 56975.56 88888.00 2011-10-12 17:05:40.658 285 13146.41 433.61 56974.83 88888.00 2011-10-12 17:05:41.658 285 13147.06 433.24 56975.68 88888.00 2011-10-12 17:05:42.658 285 13146.67 432.62 56975.68 88888.00 2011-10-12 17:05:43.658 285 13147.06 433.36 56975.56 88888.00 2011-10-12 17:05:44.658 285 13146.28 432.75 56975.93 88888.00 2011-10-12 17:05:45.658 285 13147.32 433.12 56975.68 88888.00 2011-10-12 17:05:46.658 285 13147.19 433.36 56975.56 88888.00 2011-10-12 17:05:47.658 285 13147.45 433.49 56974.95 88888.00 2011-10-12 17:05:48.658 285 13147.58 433.12 56975.07 88888.00 2011-10-12 17:05:49.658 285 13147.06 433.36 56975.68 88888.00 2011-10-12 17:05:50.658 285 13147.84 433.24 56975.80 88888.00 2011-10-12 17:05:51.658 285 13147.84 432.87 56975.20 88888.00 2011-10-12 17:05:52.658 285 13147.32 432.62 56975.80 88888.00 2011-10-12 17:05:53.658 285 13147.19 433.61 56975.32 88888.00 2011-10-12 17:05:54.658 285 13148.62 432.99 56975.56 88888.00 2011-10-12 17:05:55.658 285 13147.84 433.86 56974.95 88888.00 2011-10-12 17:05:56.658 285 13148.23 433.74 56975.44 88888.00 2011-10-12 17:05:57.658 285 13148.10 434.11 56975.20 88888.00 2011-10-12 17:05:58.658 285 13147.71 433.49 56975.44 88888.00 2011-10-12 17:05:59.658 285 13147.06 433.12 56975.32 88888.00 2011-10-12 17:06:00.658 285 13147.32 433.24 56975.44 88888.00 2011-10-12 17:06:01.658 285 13147.58 433.36 56975.68 88888.00 2011-10-12 17:06:02.658 285 13146.67 433.36 56975.32 88888.00 2011-10-12 17:06:03.658 285 13147.58 432.87 56974.95 88888.00 2011-10-12 17:06:04.658 285 13147.06 432.62 56975.20 88888.00 2011-10-12 17:06:05.658 285 13146.41 432.50 56975.32 88888.00 2011-10-12 17:06:06.658 285 13147.84 432.37 56974.95 88888.00 2011-10-12 17:06:07.658 285 13147.71 433.49 56975.07 88888.00 2011-10-12 17:06:08.658 285 13147.19 432.62 56975.20 88888.00 2011-10-12 17:06:09.658 285 13146.41 432.75 56975.44 88888.00 2011-10-12 17:06:10.658 285 13146.80 432.87 56974.95 88888.00 2011-10-12 17:06:11.658 285 13146.93 432.87 56975.20 88888.00 2011-10-12 17:06:12.658 285 13146.15 432.87 56975.32 88888.00 2011-10-12 17:06:13.658 285 13146.54 432.62 56975.44 88888.00 2011-10-12 17:06:14.658 285 13146.02 433.12 56975.32 88888.00 2011-10-12 17:06:15.658 285 13146.28 433.86 56975.07 88888.00 2011-10-12 17:06:16.658 285 13146.41 433.49 56975.68 88888.00 2011-10-12 17:06:17.658 285 13146.54 432.87 56974.46 88888.00 2011-10-12 17:06:18.658 285 13146.28 432.99 56975.32 88888.00 2011-10-12 17:06:19.658 285 13146.02 433.86 56975.44 88888.00 2011-10-12 17:06:20.658 285 13146.54 433.24 56974.95 88888.00 2011-10-12 17:06:21.658 285 13146.41 432.99 56975.56 88888.00 2011-10-12 17:06:22.658 285 13146.54 433.49 56975.07 88888.00 2011-10-12 17:06:23.658 285 13146.80 433.86 56975.44 88888.00 2011-10-12 17:06:24.658 285 13147.32 433.74 56975.56 88888.00 2011-10-12 17:06:25.658 285 13146.02 433.86 56975.32 88888.00 2011-10-12 17:06:26.658 285 13146.41 432.87 56974.46 88888.00 2011-10-12 17:06:27.658 285 13146.80 433.86 56975.32 88888.00 2011-10-12 17:06:28.658 285 13146.67 433.49 56974.70 88888.00 2011-10-12 17:06:29.658 285 13146.93 433.98 56975.44 88888.00 2011-10-12 17:06:30.658 285 13146.93 434.11 56975.20 88888.00 2011-10-12 17:06:31.658 285 13146.67 433.98 56975.07 88888.00 2011-10-12 17:06:32.658 285 13147.06 434.23 56974.95 88888.00 2011-10-12 17:06:33.658 285 13146.41 433.24 56975.68 88888.00 2011-10-12 17:06:34.658 285 13147.06 433.86 56974.95 88888.00 2011-10-12 17:06:35.658 285 13146.93 433.24 56975.07 88888.00 2011-10-12 17:06:36.658 285 13147.71 433.86 56974.83 88888.00 2011-10-12 17:06:37.658 285 13147.71 433.86 56975.68 88888.00 2011-10-12 17:06:38.658 285 13148.10 433.49 56975.93 88888.00 2011-10-12 17:06:39.658 285 13148.23 432.62 56975.32 88888.00 2011-10-12 17:06:40.658 285 13147.58 432.87 56975.80 88888.00 2011-10-12 17:06:41.658 285 13147.19 432.62 56975.56 88888.00 2011-10-12 17:06:42.658 285 13147.45 432.87 56975.07 88888.00 2011-10-12 17:06:43.658 285 13147.84 433.24 56975.44 88888.00 2011-10-12 17:06:44.658 285 13147.45 433.12 56975.20 88888.00 2011-10-12 17:06:45.658 285 13147.58 432.75 56975.44 88888.00 2011-10-12 17:06:46.658 285 13148.23 432.62 56975.20 88888.00 2011-10-12 17:06:47.658 285 13147.32 433.12 56975.32 88888.00 2011-10-12 17:06:48.658 285 13147.32 433.49 56974.95 88888.00 2011-10-12 17:06:49.658 285 13147.45 432.75 56975.44 88888.00 2011-10-12 17:06:50.658 285 13147.06 433.24 56975.68 88888.00 2011-10-12 17:06:51.658 285 13147.45 433.36 56975.32 88888.00 2011-10-12 17:06:52.658 285 13147.06 432.99 56974.83 88888.00 2011-10-12 17:06:53.658 285 13146.93 433.36 56974.95 88888.00 2011-10-12 17:06:54.658 285 13147.84 433.49 56975.56 88888.00 2011-10-12 17:06:55.658 285 13147.06 433.61 56975.56 88888.00 2011-10-12 17:06:56.658 285 13146.41 433.86 56975.32 88888.00 2011-10-12 17:06:57.658 285 13147.06 434.23 56975.44 88888.00 2011-10-12 17:06:58.658 285 13147.19 433.24 56975.32 88888.00 2011-10-12 17:06:59.658 285 13147.71 432.62 56975.20 88888.00 2011-10-12 17:07:00.658 285 13147.19 433.24 56974.95 88888.00 2011-10-12 17:07:01.658 285 13147.19 433.49 56975.44 88888.00 2011-10-12 17:07:02.658 285 13146.54 434.36 56975.56 88888.00 2011-10-12 17:07:03.658 285 13147.06 434.11 56975.93 88888.00 2011-10-12 17:07:04.658 285 13147.97 434.36 56975.44 88888.00 2011-10-12 17:07:05.658 285 13146.93 433.98 56975.07 88888.00 2011-10-12 17:07:06.658 285 13147.45 434.11 56974.70 88888.00 2011-10-12 17:07:07.658 285 13147.45 433.49 56975.80 88888.00 2011-10-12 17:07:08.658 285 13146.80 433.74 56975.20 88888.00 2011-10-12 17:07:09.658 285 13147.19 433.74 56974.95 88888.00 2011-10-12 17:07:10.658 285 13148.36 434.23 56974.83 88888.00 2011-10-12 17:07:11.658 285 13147.45 434.11 56975.07 88888.00 2011-10-12 17:07:12.658 285 13147.84 433.36 56975.20 88888.00 2011-10-12 17:07:13.658 285 13146.80 432.99 56975.68 88888.00 2011-10-12 17:07:14.658 285 13147.84 433.12 56975.93 88888.00 2011-10-12 17:07:15.658 285 13147.97 434.36 56975.20 88888.00 2011-10-12 17:07:16.658 285 13147.84 433.49 56975.20 88888.00 2011-10-12 17:07:17.658 285 13147.97 433.74 56975.93 88888.00 2011-10-12 17:07:18.658 285 13147.32 433.61 56975.80 88888.00 2011-10-12 17:07:19.658 285 13147.84 433.61 56975.93 88888.00 2011-10-12 17:07:20.658 285 13148.88 433.98 56975.32 88888.00 2011-10-12 17:07:21.658 285 13148.23 434.48 56975.20 88888.00 2011-10-12 17:07:22.658 285 13148.36 433.74 56975.80 88888.00 2011-10-12 17:07:23.658 285 13147.97 434.60 56975.20 88888.00 2011-10-12 17:07:24.658 285 13148.10 433.61 56975.44 88888.00 2011-10-12 17:07:25.658 285 13148.10 433.24 56976.29 88888.00 2011-10-12 17:07:26.658 285 13147.97 433.74 56976.17 88888.00 2011-10-12 17:07:27.658 285 13148.10 433.61 56975.80 88888.00 2011-10-12 17:07:28.658 285 13148.62 433.49 56975.32 88888.00 2011-10-12 17:07:29.658 285 13147.32 433.36 56975.44 88888.00 2011-10-12 17:07:30.658 285 13147.71 433.24 56975.44 88888.00 2011-10-12 17:07:31.658 285 13147.32 433.36 56975.68 88888.00 2011-10-12 17:07:32.658 285 13147.45 433.24 56975.56 88888.00 2011-10-12 17:07:33.658 285 13147.32 433.74 56975.20 88888.00 2011-10-12 17:07:34.658 285 13146.93 433.61 56975.80 88888.00 2011-10-12 17:07:35.658 285 13147.32 433.36 56975.93 88888.00 2011-10-12 17:07:36.658 285 13147.19 433.12 56975.20 88888.00 2011-10-12 17:07:37.658 285 13147.71 432.87 56975.44 88888.00 2011-10-12 17:07:38.658 285 13147.97 433.98 56975.80 88888.00 2011-10-12 17:07:39.658 285 13147.19 434.11 56975.44 88888.00 2011-10-12 17:07:40.658 285 13146.54 433.49 56975.93 88888.00 2011-10-12 17:07:41.658 285 13146.80 433.61 56975.44 88888.00 2011-10-12 17:07:42.658 285 13147.06 433.61 56975.32 88888.00 2011-10-12 17:07:43.658 285 13146.80 433.74 56976.05 88888.00 2011-10-12 17:07:44.658 285 13147.32 433.36 56975.44 88888.00 2011-10-12 17:07:45.658 285 13146.93 433.12 56975.32 88888.00 2011-10-12 17:07:46.658 285 13146.41 434.11 56975.07 88888.00 2011-10-12 17:07:47.658 285 13147.06 432.99 56975.68 88888.00 2011-10-12 17:07:48.658 285 13146.80 433.74 56975.32 88888.00 2011-10-12 17:07:49.658 285 13146.41 433.86 56976.05 88888.00 2011-10-12 17:07:50.658 285 13146.28 433.24 56975.56 88888.00 2011-10-12 17:07:51.658 285 13147.19 433.86 56975.20 88888.00 2011-10-12 17:07:52.658 285 13146.80 433.12 56975.56 88888.00 2011-10-12 17:07:53.658 285 13146.93 433.61 56974.95 88888.00 2011-10-12 17:07:54.658 285 13146.93 433.61 56975.68 88888.00 2011-10-12 17:07:55.658 285 13147.71 433.98 56975.07 88888.00 2011-10-12 17:07:56.658 285 13147.19 433.36 56975.56 88888.00 2011-10-12 17:07:57.658 285 13147.06 434.48 56975.07 88888.00 2011-10-12 17:07:58.658 285 13147.32 433.61 56975.44 88888.00 2011-10-12 17:07:59.658 285 13147.58 433.74 56975.56 88888.00 2011-10-12 17:08:00.658 285 13146.93 433.49 56974.95 88888.00 2011-10-12 17:08:01.658 285 13147.71 433.61 56975.20 88888.00 2011-10-12 17:08:02.658 285 13147.71 433.12 56975.44 88888.00 2011-10-12 17:08:03.658 285 13148.23 433.74 56975.68 88888.00 2011-10-12 17:08:04.658 285 13147.45 432.87 56974.95 88888.00 2011-10-12 17:08:05.658 285 13147.06 433.74 56975.32 88888.00 2011-10-12 17:08:06.658 285 13146.54 433.49 56975.80 88888.00 2011-10-12 17:08:07.658 285 13146.41 433.49 56975.44 88888.00 2011-10-12 17:08:08.658 285 13147.06 433.61 56975.32 88888.00 2011-10-12 17:08:09.658 285 13147.84 433.12 56975.93 88888.00 2011-10-12 17:08:10.658 285 13147.45 432.99 56975.32 88888.00 2011-10-12 17:08:11.658 285 13146.80 433.86 56975.20 88888.00 2011-10-12 17:08:12.658 285 13147.19 432.75 56975.44 88888.00 2011-10-12 17:08:13.658 285 13147.19 433.49 56975.20 88888.00 2011-10-12 17:08:14.658 285 13147.45 433.86 56975.93 88888.00 2011-10-12 17:08:15.658 285 13147.19 432.62 56975.20 88888.00 2011-10-12 17:08:16.658 285 13146.67 433.12 56976.05 88888.00 2011-10-12 17:08:17.658 285 13146.93 433.12 56975.07 88888.00 2011-10-12 17:08:18.658 285 13146.80 433.49 56974.70 88888.00 2011-10-12 17:08:19.658 285 13146.67 433.36 56974.95 88888.00 2011-10-12 17:08:20.658 285 13146.41 433.86 56975.44 88888.00 2011-10-12 17:08:21.658 285 13146.54 432.99 56974.70 88888.00 2011-10-12 17:08:22.658 285 13146.67 433.49 56975.32 88888.00 2011-10-12 17:08:23.658 285 13146.67 433.49 56974.95 88888.00 2011-10-12 17:08:24.658 285 13146.80 433.36 56975.32 88888.00 2011-10-12 17:08:25.658 285 13146.41 433.61 56975.93 88888.00 2011-10-12 17:08:26.658 285 13146.67 433.36 56974.95 88888.00 2011-10-12 17:08:27.658 285 13146.41 433.12 56974.70 88888.00 2011-10-12 17:08:28.658 285 13146.67 432.99 56974.83 88888.00 2011-10-12 17:08:29.658 285 13146.67 433.61 56975.44 88888.00 2011-10-12 17:08:30.658 285 13146.93 434.23 56976.42 88888.00 2011-10-12 17:08:31.658 285 13146.80 433.86 56975.56 88888.00 2011-10-12 17:08:32.658 285 13146.93 434.11 56975.56 88888.00 2011-10-12 17:08:33.658 285 13146.80 433.12 56975.32 88888.00 2011-10-12 17:08:34.658 285 13146.93 433.61 56975.32 88888.00 2011-10-12 17:08:35.658 285 13146.80 433.49 56974.95 88888.00 2011-10-12 17:08:36.658 285 13147.19 433.36 56975.32 88888.00 2011-10-12 17:08:37.658 285 13147.71 433.86 56975.44 88888.00 2011-10-12 17:08:38.658 285 13146.80 433.98 56975.80 88888.00 2011-10-12 17:08:39.658 285 13147.32 433.74 56975.93 88888.00 2011-10-12 17:08:40.658 285 13147.19 433.12 56975.80 88888.00 2011-10-12 17:08:41.658 285 13147.58 433.98 56975.07 88888.00 2011-10-12 17:08:42.658 285 13147.32 434.11 56975.68 88888.00 2011-10-12 17:08:43.658 285 13147.45 433.74 56975.68 88888.00 2011-10-12 17:08:44.658 285 13147.84 433.61 56975.56 88888.00 2011-10-12 17:08:45.658 285 13146.67 433.61 56975.32 88888.00 2011-10-12 17:08:46.658 285 13147.71 433.74 56975.20 88888.00 2011-10-12 17:08:47.658 285 13147.71 433.61 56975.20 88888.00 2011-10-12 17:08:48.658 285 13147.45 433.61 56975.32 88888.00 2011-10-12 17:08:49.658 285 13147.19 433.36 56975.56 88888.00 2011-10-12 17:08:50.658 285 13147.32 434.11 56974.83 88888.00 2011-10-12 17:08:51.658 285 13147.32 432.99 56976.05 88888.00 2011-10-12 17:08:52.658 285 13147.71 432.75 56976.05 88888.00 2011-10-12 17:08:53.658 285 13147.32 432.75 56975.56 88888.00 2011-10-12 17:08:54.658 285 13147.19 433.74 56975.32 88888.00 2011-10-12 17:08:55.658 285 13147.45 433.24 56976.05 88888.00 2011-10-12 17:08:56.658 285 13147.45 433.36 56975.44 88888.00 2011-10-12 17:08:57.658 285 13147.06 432.99 56975.68 88888.00 2011-10-12 17:08:58.658 285 13147.84 432.50 56976.05 88888.00 2011-10-12 17:08:59.658 285 13147.32 432.87 56974.95 88888.00 2011-10-12 17:09:00.658 285 13147.32 432.99 56975.80 88888.00 2011-10-12 17:09:01.658 285 13147.97 432.99 56974.83 88888.00 2011-10-12 17:09:02.658 285 13147.32 433.49 56975.32 88888.00 2011-10-12 17:09:03.658 285 13147.45 433.61 56975.93 88888.00 2011-10-12 17:09:04.658 285 13147.06 433.61 56975.44 88888.00 2011-10-12 17:09:05.658 285 13147.32 433.49 56976.05 88888.00 2011-10-12 17:09:06.658 285 13147.71 432.62 56975.93 88888.00 2011-10-12 17:09:07.658 285 13147.45 433.74 56975.44 88888.00 2011-10-12 17:09:08.658 285 13146.02 434.11 56976.42 88888.00 2011-10-12 17:09:09.658 285 13147.45 433.36 56976.17 88888.00 2011-10-12 17:09:10.658 285 13146.67 433.12 56975.80 88888.00 2011-10-12 17:09:11.658 285 13147.06 433.36 56975.93 88888.00 2011-10-12 17:09:12.658 285 13147.32 433.49 56975.93 88888.00 2011-10-12 17:09:13.658 285 13146.93 433.61 56976.05 88888.00 2011-10-12 17:09:14.658 285 13146.15 433.74 56975.32 88888.00 2011-10-12 17:09:15.658 285 13147.58 433.74 56975.44 88888.00 2011-10-12 17:09:16.658 285 13147.58 433.61 56976.17 88888.00 2011-10-12 17:09:17.658 285 13147.19 433.36 56976.42 88888.00 2011-10-12 17:09:18.658 285 13147.32 434.11 56975.56 88888.00 2011-10-12 17:09:19.658 285 13147.71 433.86 56976.05 88888.00 2011-10-12 17:09:20.658 285 13147.32 433.74 56976.05 88888.00 2011-10-12 17:09:21.658 285 13147.84 433.86 56975.56 88888.00 2011-10-12 17:09:22.658 285 13147.58 434.11 56975.44 88888.00 2011-10-12 17:09:23.658 285 13148.23 433.86 56975.68 88888.00 2011-10-12 17:09:24.658 285 13148.23 434.23 56976.05 88888.00 2011-10-12 17:09:25.658 285 13148.62 433.61 56975.32 88888.00 2011-10-12 17:09:26.658 285 13148.49 433.61 56976.29 88888.00 2011-10-12 17:09:27.658 285 13148.36 435.22 56976.29 88888.00 2011-10-12 17:09:28.658 285 13148.23 434.36 56976.42 88888.00 2011-10-12 17:09:29.658 285 13148.36 433.61 56976.66 88888.00 2011-10-12 17:09:30.658 285 13147.58 433.98 56975.80 88888.00 2011-10-12 17:09:31.658 285 13148.36 434.36 56976.17 88888.00 2011-10-12 17:09:32.658 285 13148.10 434.11 56975.80 88888.00 2011-10-12 17:09:33.658 285 13147.97 433.61 56975.32 88888.00 2011-10-12 17:09:34.658 285 13147.97 433.74 56975.80 88888.00 2011-10-12 17:09:35.658 285 13147.19 433.49 56975.68 88888.00 2011-10-12 17:09:36.658 285 13147.58 433.24 56976.54 88888.00 2011-10-12 17:09:37.658 285 13147.19 433.49 56975.93 88888.00 2011-10-12 17:09:38.658 285 13147.84 433.24 56975.68 88888.00 2011-10-12 17:09:39.658 285 13147.19 434.11 56975.80 88888.00 2011-10-12 17:09:40.658 285 13146.80 433.86 56976.42 88888.00 2011-10-12 17:09:41.658 285 13147.45 433.74 56975.93 88888.00 2011-10-12 17:09:42.658 285 13147.19 433.49 56976.17 88888.00 2011-10-12 17:09:43.658 285 13147.32 433.74 56976.05 88888.00 2011-10-12 17:09:44.658 285 13147.45 433.86 56976.54 88888.00 2011-10-12 17:09:45.658 285 13147.84 433.36 56975.93 88888.00 2011-10-12 17:09:46.658 285 13147.32 432.62 56975.80 88888.00 2011-10-12 17:09:47.658 285 13147.71 433.49 56975.56 88888.00 2011-10-12 17:09:48.658 285 13147.06 433.74 56976.29 88888.00 2011-10-12 17:09:49.658 285 13147.32 434.11 56976.05 88888.00 2011-10-12 17:09:50.658 285 13147.84 433.49 56975.93 88888.00 2011-10-12 17:09:51.658 285 13147.45 434.60 56975.44 88888.00 2011-10-12 17:09:52.658 285 13147.58 434.11 56976.05 88888.00 2011-10-12 17:09:53.658 285 13147.97 434.23 56975.80 88888.00 2011-10-12 17:09:54.658 285 13147.58 433.61 56975.80 88888.00 2011-10-12 17:09:55.658 285 13148.36 434.11 56975.68 88888.00 2011-10-12 17:09:56.658 285 13148.23 434.23 56976.17 88888.00 2011-10-12 17:09:57.658 285 13147.97 434.36 56976.05 88888.00 2011-10-12 17:09:58.658 285 13148.23 434.36 56975.80 88888.00 2011-10-12 17:09:59.658 285 13147.58 434.11 56975.68 88888.00 2011-10-12 17:10:00.658 285 13147.84 434.97 56975.93 88888.00 2011-10-12 17:10:01.658 285 13148.62 434.11 56976.17 88888.00 2011-10-12 17:10:02.658 285 13148.10 434.36 56975.68 88888.00 2011-10-12 17:10:03.658 285 13147.32 433.86 56976.54 88888.00 2011-10-12 17:10:04.658 285 13148.10 433.86 56976.29 88888.00 2011-10-12 17:10:05.658 285 13147.84 433.86 56975.80 88888.00 2011-10-12 17:10:06.658 285 13147.58 433.61 56976.05 88888.00 2011-10-12 17:10:07.658 285 13147.32 433.74 56976.29 88888.00 2011-10-12 17:10:08.658 285 13148.10 434.11 56975.80 88888.00 2011-10-12 17:10:09.658 285 13148.62 433.86 56976.29 88888.00 2011-10-12 17:10:10.658 285 13147.84 433.86 56976.29 88888.00 2011-10-12 17:10:11.658 285 13148.23 433.86 56976.78 88888.00 2011-10-12 17:10:12.657 285 13148.36 434.11 56976.17 88888.00 2011-10-12 17:10:13.657 285 13147.58 433.98 56976.91 88888.00 2011-10-12 17:10:14.657 285 13148.10 434.23 56976.78 88888.00 2011-10-12 17:10:15.657 285 13147.97 433.74 56977.03 88888.00 2011-10-12 17:10:16.657 285 13147.58 433.86 56976.29 88888.00 2011-10-12 17:10:17.657 285 13147.84 434.23 56976.42 88888.00 2011-10-12 17:10:18.657 285 13148.36 433.98 56976.05 88888.00 2011-10-12 17:10:19.657 285 13148.36 434.73 56976.17 88888.00 2011-10-12 17:10:20.657 285 13148.36 434.11 56976.66 88888.00 2011-10-12 17:10:21.657 285 13148.75 434.11 56975.93 88888.00 2011-10-12 17:10:22.657 285 13147.71 434.23 56976.66 88888.00 2011-10-12 17:10:23.657 285 13147.97 434.36 56976.17 88888.00 2011-10-12 17:10:24.657 285 13147.97 433.36 56976.17 88888.00 2011-10-12 17:10:25.657 285 13148.10 433.24 56976.29 88888.00 2011-10-12 17:10:26.657 285 13147.97 433.86 56976.66 88888.00 2011-10-12 17:10:27.657 285 13148.23 434.11 56976.17 88888.00 2011-10-12 17:10:28.657 285 13147.58 433.61 56976.66 88888.00 2011-10-12 17:10:29.657 285 13148.23 433.74 56976.54 88888.00 2011-10-12 17:10:30.657 285 13147.58 433.24 56976.29 88888.00 2011-10-12 17:10:31.657 285 13147.19 433.86 56975.93 88888.00 2011-10-12 17:10:32.657 285 13148.23 434.11 56976.05 88888.00 2011-10-12 17:10:33.657 285 13147.32 433.86 56976.29 88888.00 2011-10-12 17:10:34.657 285 13147.06 433.98 56976.91 88888.00 2011-10-12 17:10:35.657 285 13147.71 433.49 56975.93 88888.00 2011-10-12 17:10:36.657 285 13147.19 433.36 56976.54 88888.00 2011-10-12 17:10:37.657 285 13147.32 434.11 56975.80 88888.00 2011-10-12 17:10:38.657 285 13147.32 434.11 56975.93 88888.00 2011-10-12 17:10:39.657 285 13147.58 433.98 56977.27 88888.00 2011-10-12 17:10:40.657 285 13148.23 434.11 56976.05 88888.00 2011-10-12 17:10:41.657 285 13148.23 433.98 56976.78 88888.00 2011-10-12 17:10:42.657 285 13148.10 434.73 56976.78 88888.00 2011-10-12 17:10:43.657 285 13148.23 434.23 56975.93 88888.00 2011-10-12 17:10:44.657 285 13147.84 434.36 56976.05 88888.00 2011-10-12 17:10:45.657 285 13147.71 433.86 56976.05 88888.00 2011-10-12 17:10:46.657 285 13148.10 433.98 56976.78 88888.00 2011-10-12 17:10:47.657 285 13147.97 434.11 56976.42 88888.00 2011-10-12 17:10:48.657 285 13148.10 434.11 56975.68 88888.00 2011-10-12 17:10:49.657 285 13147.97 434.48 56976.42 88888.00 2011-10-12 17:10:50.657 285 13148.49 433.86 56976.91 88888.00 2011-10-12 17:10:51.657 285 13148.10 434.48 56976.17 88888.00 2011-10-12 17:10:52.657 285 13148.10 433.49 56976.42 88888.00 2011-10-12 17:10:53.657 285 13147.19 433.36 56976.54 88888.00 2011-10-12 17:10:54.657 285 13147.97 433.86 56976.17 88888.00 2011-10-12 17:10:55.657 285 13147.84 434.23 56976.91 88888.00 2011-10-12 17:10:56.657 285 13148.23 433.61 56976.66 88888.00 2011-10-12 17:10:57.657 285 13148.10 432.75 56976.42 88888.00 2011-10-12 17:10:58.657 285 13147.45 433.12 56976.05 88888.00 2011-10-12 17:10:59.657 285 13147.71 433.24 56976.42 88888.00 2011-10-12 17:11:00.657 285 13147.06 433.49 56976.54 88888.00 2011-10-12 17:11:01.657 285 13147.19 433.24 56976.17 88888.00 2011-10-12 17:11:02.657 285 13147.58 433.86 56976.17 88888.00 2011-10-12 17:11:03.657 285 13147.45 433.86 56975.68 88888.00 2011-10-12 17:11:04.657 285 13147.58 433.61 56976.17 88888.00 2011-10-12 17:11:05.657 285 13148.36 433.98 56975.68 88888.00 2011-10-12 17:11:06.657 285 13147.19 433.61 56976.29 88888.00 2011-10-12 17:11:07.657 285 13148.23 433.12 56976.05 88888.00 2011-10-12 17:11:08.657 285 13147.32 433.98 56976.42 88888.00 2011-10-12 17:11:09.657 285 13147.32 434.36 56976.42 88888.00 2011-10-12 17:11:10.657 285 13147.84 433.49 56976.17 88888.00 2011-10-12 17:11:11.657 285 13147.71 433.74 56976.29 88888.00 2011-10-12 17:11:12.657 285 13147.45 433.98 56976.29 88888.00 2011-10-12 17:11:13.657 285 13147.71 433.49 56976.17 88888.00 2011-10-12 17:11:14.657 285 13147.19 433.61 56976.17 88888.00 2011-10-12 17:11:15.657 285 13147.45 433.74 56976.05 88888.00 2011-10-12 17:11:16.657 285 13147.32 433.61 56975.93 88888.00 2011-10-12 17:11:17.657 285 13147.06 434.11 56976.05 88888.00 2011-10-12 17:11:18.657 285 13146.93 433.36 56976.91 88888.00 2011-10-12 17:11:19.657 285 13146.80 433.86 56976.54 88888.00 2011-10-12 17:11:20.657 285 13146.80 433.86 56975.80 88888.00 2011-10-12 17:11:21.657 285 13146.80 433.49 56976.54 88888.00 2011-10-12 17:11:22.657 285 13146.67 434.11 56976.42 88888.00 2011-10-12 17:11:23.657 285 13146.80 433.86 56976.66 88888.00 2011-10-12 17:11:24.657 285 13146.93 434.48 56976.05 88888.00 2011-10-12 17:11:25.657 285 13146.93 434.11 56975.68 88888.00 2011-10-12 17:11:26.657 285 13147.45 434.23 56976.42 88888.00 2011-10-12 17:11:27.657 285 13146.28 433.74 56975.93 88888.00 2011-10-12 17:11:28.657 285 13146.93 434.11 56975.56 88888.00 2011-10-12 17:11:29.657 285 13146.80 433.86 56976.29 88888.00 2011-10-12 17:11:30.657 285 13146.41 433.24 56976.54 88888.00 2011-10-12 17:11:31.657 285 13146.93 433.49 56975.56 88888.00 2011-10-12 17:11:32.657 285 13146.67 433.36 56975.93 88888.00 2011-10-12 17:11:33.657 285 13146.02 433.12 56976.05 88888.00 2011-10-12 17:11:34.657 285 13146.67 433.86 56975.93 88888.00 2011-10-12 17:11:35.657 285 13146.80 433.86 56975.80 88888.00 2011-10-12 17:11:36.657 285 13146.80 432.99 56976.17 88888.00 2011-10-12 17:11:37.657 285 13146.80 433.12 56976.05 88888.00 2011-10-12 17:11:38.657 285 13146.41 433.36 56976.17 88888.00 2011-10-12 17:11:39.657 285 13146.93 433.36 56976.29 88888.00 2011-10-12 17:11:40.657 285 13147.32 433.12 56975.56 88888.00 2011-10-12 17:11:41.657 285 13147.19 433.61 56976.29 88888.00 2011-10-12 17:11:42.657 285 13146.02 432.87 56975.80 88888.00 2011-10-12 17:11:43.657 285 13146.67 432.62 56976.05 88888.00 2011-10-12 17:11:44.657 285 13146.28 432.62 56975.80 88888.00 2011-10-12 17:11:45.657 285 13146.93 432.87 56975.93 88888.00 2011-10-12 17:11:46.657 285 13146.93 432.75 56976.29 88888.00 2011-10-12 17:11:47.657 285 13146.67 432.87 56976.29 88888.00 2011-10-12 17:11:48.657 285 13146.41 432.87 56975.80 88888.00 2011-10-12 17:11:49.657 285 13146.67 433.12 56975.32 88888.00 2011-10-12 17:11:50.657 285 13146.80 433.61 56976.17 88888.00 2011-10-12 17:11:51.657 285 13146.80 433.36 56975.80 88888.00 2011-10-12 17:11:52.657 285 13147.06 433.24 56975.93 88888.00 2011-10-12 17:11:53.657 285 13146.93 433.12 56976.66 88888.00 2011-10-12 17:11:54.657 285 13146.54 432.87 56975.68 88888.00 2011-10-12 17:11:55.657 285 13146.02 433.86 56975.44 88888.00 2011-10-12 17:11:56.657 285 13146.54 432.99 56976.42 88888.00 2011-10-12 17:11:57.657 285 13146.28 432.87 56975.80 88888.00 2011-10-12 17:11:58.657 285 13146.15 432.75 56975.80 88888.00 2011-10-12 17:11:59.657 285 13146.15 433.86 56976.42 88888.00 2011-10-12 17:12:00.657 285 13147.19 433.12 56975.68 88888.00 2011-10-12 17:12:01.657 285 13147.32 433.98 56975.93 88888.00 2011-10-12 17:12:02.657 285 13146.15 432.99 56975.80 88888.00 2011-10-12 17:12:03.657 285 13146.54 433.12 56976.29 88888.00 2011-10-12 17:12:04.657 285 13145.89 433.98 56976.66 88888.00 2011-10-12 17:12:05.657 285 13146.02 432.99 56975.93 88888.00 2011-10-12 17:12:06.657 285 13145.63 433.61 56975.32 88888.00 2011-10-12 17:12:07.657 285 13146.28 432.62 56975.68 88888.00 2011-10-12 17:12:08.657 285 13146.41 433.24 56975.68 88888.00 2011-10-12 17:12:09.657 285 13145.76 433.24 56976.17 88888.00 2011-10-12 17:12:10.657 285 13146.80 432.87 56975.20 88888.00 2011-10-12 17:12:11.657 285 13146.02 432.87 56975.93 88888.00 2011-10-12 17:12:12.657 285 13145.76 432.62 56976.29 88888.00 2011-10-12 17:12:13.657 285 13146.28 432.75 56976.29 88888.00 2011-10-12 17:12:14.657 285 13145.89 432.13 56975.68 88888.00 2011-10-12 17:12:15.657 285 13145.76 432.87 56975.80 88888.00 2011-10-12 17:12:16.657 285 13146.41 432.62 56976.29 88888.00 2011-10-12 17:12:17.657 285 13145.63 432.87 56975.20 88888.00 2011-10-12 17:12:18.657 285 13146.28 432.87 56975.20 88888.00 2011-10-12 17:12:19.657 285 13145.76 432.87 56975.44 88888.00 2011-10-12 17:12:20.657 285 13146.41 432.87 56974.95 88888.00 2011-10-12 17:12:21.657 285 13145.63 432.62 56975.68 88888.00 2011-10-12 17:12:22.657 285 13146.15 432.37 56975.56 88888.00 2011-10-12 17:12:23.657 285 13145.89 432.99 56975.56 88888.00 2011-10-12 17:12:24.657 285 13146.28 432.13 56975.32 88888.00 2011-10-12 17:12:25.657 285 13145.76 432.75 56975.68 88888.00 2011-10-12 17:12:26.657 285 13145.76 431.75 56975.32 88888.00 2011-10-12 17:12:27.657 285 13146.02 433.12 56975.56 88888.00 2011-10-12 17:12:28.657 285 13146.02 432.25 56975.20 88888.00 2011-10-12 17:12:29.657 285 13145.11 432.62 56975.20 88888.00 2011-10-12 17:12:30.657 285 13145.76 432.62 56975.20 88888.00 2011-10-12 17:12:31.657 285 13145.50 433.12 56974.95 88888.00 2011-10-12 17:12:32.657 285 13145.50 432.62 56975.32 88888.00 2011-10-12 17:12:33.657 285 13146.28 432.62 56975.80 88888.00 2011-10-12 17:12:34.657 285 13145.63 433.36 56975.07 88888.00 2011-10-12 17:12:35.657 285 13146.28 432.87 56975.80 88888.00 2011-10-12 17:12:36.657 285 13145.76 432.62 56975.44 88888.00 2011-10-12 17:12:37.657 285 13145.63 432.87 56975.32 88888.00 2011-10-12 17:12:38.657 285 13146.28 433.36 56975.56 88888.00 2011-10-12 17:12:39.657 285 13145.76 433.12 56975.44 88888.00 2011-10-12 17:12:40.657 285 13145.76 432.99 56974.95 88888.00 2011-10-12 17:12:41.657 285 13145.37 433.12 56975.32 88888.00 2011-10-12 17:12:42.657 285 13145.11 433.74 56975.07 88888.00 2011-10-12 17:12:43.657 285 13145.37 433.12 56975.07 88888.00 2011-10-12 17:12:44.657 285 13145.11 433.36 56976.05 88888.00 2011-10-12 17:12:45.657 285 13145.11 433.61 56975.32 88888.00 2011-10-12 17:12:46.657 285 13145.50 433.74 56975.20 88888.00 2011-10-12 17:12:47.657 285 13145.24 433.61 56975.56 88888.00 2011-10-12 17:12:48.657 285 13145.50 433.24 56974.95 88888.00 2011-10-12 17:12:49.657 285 13145.63 433.74 56974.58 88888.00 2011-10-12 17:12:50.657 285 13146.02 433.24 56975.68 88888.00 2011-10-12 17:12:51.657 285 13145.50 432.99 56975.68 88888.00 2011-10-12 17:12:52.657 285 13146.02 433.24 56974.58 88888.00 2011-10-12 17:12:53.657 285 13145.50 433.36 56974.95 88888.00 2011-10-12 17:12:54.657 285 13146.15 433.12 56975.44 88888.00 2011-10-12 17:12:55.657 285 13145.63 432.87 56975.44 88888.00 2011-10-12 17:12:56.657 285 13146.41 433.24 56975.44 88888.00 2011-10-12 17:12:57.657 285 13145.76 433.24 56975.20 88888.00 2011-10-12 17:12:58.657 285 13145.63 433.36 56975.20 88888.00 2011-10-12 17:12:59.657 285 13144.72 433.61 56974.70 88888.00 2011-10-12 17:13:00.657 285 13144.98 433.24 56975.32 88888.00 2011-10-12 17:13:01.657 285 13145.50 433.49 56975.32 88888.00 2011-10-12 17:13:02.657 285 13145.50 433.98 56974.70 88888.00 2011-10-12 17:13:03.657 285 13145.37 433.61 56975.44 88888.00 2011-10-12 17:13:04.657 285 13145.63 433.98 56974.70 88888.00 2011-10-12 17:13:05.657 285 13145.50 433.74 56975.32 88888.00 2011-10-12 17:13:06.657 285 13144.98 433.86 56975.07 88888.00 2011-10-12 17:13:07.657 285 13146.02 433.86 56974.46 88888.00 2011-10-12 17:13:08.657 285 13145.50 433.74 56975.07 88888.00 2011-10-12 17:13:09.657 285 13145.89 433.49 56974.95 88888.00 2011-10-12 17:13:10.657 285 13145.89 433.86 56975.20 88888.00 2011-10-12 17:13:11.657 285 13145.89 434.23 56974.21 88888.00 2011-10-12 17:13:12.657 285 13144.85 433.61 56975.07 88888.00 2011-10-12 17:13:13.657 285 13145.89 433.86 56975.07 88888.00 2011-10-12 17:13:14.657 285 13146.15 433.49 56975.07 88888.00 2011-10-12 17:13:15.657 285 13146.15 433.74 56975.07 88888.00 2011-10-12 17:13:16.657 285 13146.15 433.49 56975.07 88888.00 2011-10-12 17:13:17.657 285 13145.63 433.74 56975.07 88888.00 2011-10-12 17:13:18.657 285 13146.80 433.74 56974.70 88888.00 2011-10-12 17:13:19.657 285 13145.63 434.36 56974.83 88888.00 2011-10-12 17:13:20.657 285 13146.41 434.11 56974.70 88888.00 2011-10-12 17:13:21.657 285 13146.54 434.60 56974.46 88888.00 2011-10-12 17:13:22.657 285 13145.76 433.98 56975.07 88888.00 2011-10-12 17:13:23.657 285 13146.15 433.74 56975.07 88888.00 2011-10-12 17:13:24.657 285 13146.28 433.74 56975.44 88888.00 2011-10-12 17:13:25.657 285 13146.67 433.24 56975.07 88888.00 2011-10-12 17:13:26.657 285 13145.89 433.49 56974.95 88888.00 2011-10-12 17:13:27.657 285 13145.63 433.12 56975.68 88888.00 2011-10-12 17:13:28.657 285 13145.89 433.74 56975.44 88888.00 2011-10-12 17:13:29.657 285 13145.76 433.24 56974.95 88888.00 2011-10-12 17:13:30.657 285 13145.50 433.86 56974.95 88888.00 2011-10-12 17:13:31.657 285 13145.63 432.99 56975.20 88888.00 2011-10-12 17:13:32.657 285 13145.89 433.49 56974.83 88888.00 2011-10-12 17:13:33.657 285 13145.50 433.49 56974.58 88888.00 2011-10-12 17:13:34.657 285 13145.50 433.12 56974.58 88888.00 2011-10-12 17:13:35.657 285 13145.11 433.61 56975.56 88888.00 2011-10-12 17:13:36.657 285 13144.98 433.49 56975.56 88888.00 2011-10-12 17:13:37.657 285 13145.89 433.86 56975.20 88888.00 2011-10-12 17:13:38.657 285 13145.76 433.12 56974.70 88888.00 2011-10-12 17:13:39.657 285 13144.98 433.86 56975.20 88888.00 2011-10-12 17:13:40.657 285 13146.02 434.11 56976.17 88888.00 2011-10-12 17:13:41.657 285 13144.98 433.36 56975.20 88888.00 2011-10-12 17:13:42.657 285 13146.54 433.61 56974.58 88888.00 2011-10-12 17:13:43.657 285 13145.89 433.86 56974.83 88888.00 2011-10-12 17:13:44.657 285 13146.02 434.23 56974.58 88888.00 2011-10-12 17:13:45.657 285 13146.41 433.24 56975.07 88888.00 2011-10-12 17:13:46.657 285 13146.15 433.98 56975.20 88888.00 2011-10-12 17:13:47.657 285 13146.02 433.86 56975.20 88888.00 2011-10-12 17:13:48.657 285 13145.89 432.87 56974.58 88888.00 2011-10-12 17:13:49.657 285 13146.54 433.49 56974.95 88888.00 2011-10-12 17:13:50.657 285 13146.02 433.36 56974.83 88888.00 2011-10-12 17:13:51.657 285 13146.02 433.74 56974.83 88888.00 2011-10-12 17:13:52.657 285 13145.37 433.36 56975.20 88888.00 2011-10-12 17:13:53.657 285 13145.89 433.61 56975.20 88888.00 2011-10-12 17:13:54.657 285 13144.85 433.49 56974.58 88888.00 2011-10-12 17:13:55.657 285 13145.37 433.61 56975.20 88888.00 2011-10-12 17:13:56.657 285 13144.46 433.86 56975.32 88888.00 2011-10-12 17:13:57.657 285 13144.98 433.98 56974.09 88888.00 2011-10-12 17:13:58.657 285 13144.85 434.23 56974.83 88888.00 2011-10-12 17:13:59.657 285 13144.98 434.11 56975.44 88888.00 2011-10-12 17:14:00.657 285 13144.46 433.98 56974.34 88888.00 2011-10-12 17:14:01.657 285 13145.11 433.74 56974.58 88888.00 2011-10-12 17:14:02.657 285 13145.24 433.74 56974.95 88888.00 2011-10-12 17:14:03.657 285 13145.50 433.98 56974.58 88888.00 2011-10-12 17:14:04.657 285 13145.24 433.49 56974.83 88888.00 2011-10-12 17:14:05.657 285 13144.85 433.36 56975.07 88888.00 2011-10-12 17:14:06.657 285 13144.59 434.48 56974.09 88888.00 2011-10-12 17:14:07.657 285 13143.94 434.36 56974.09 88888.00 2011-10-12 17:14:08.657 285 13144.33 434.11 56974.70 88888.00 2011-10-12 17:14:09.657 285 13144.59 433.49 56974.34 88888.00 2011-10-12 17:14:10.657 285 13144.59 433.98 56974.58 88888.00 2011-10-12 17:14:11.657 285 13144.59 433.86 56974.70 88888.00 2011-10-12 17:14:12.657 285 13144.85 433.74 56974.34 88888.00 2011-10-12 17:14:13.657 285 13144.46 433.86 56975.07 88888.00 2011-10-12 17:14:14.657 285 13144.46 434.23 56974.46 88888.00 2011-10-12 17:14:15.657 285 13145.37 433.86 56974.58 88888.00 2011-10-12 17:14:16.657 285 13145.50 433.49 56974.58 88888.00 2011-10-12 17:14:17.657 285 13145.11 434.11 56974.09 88888.00 2011-10-12 17:14:18.657 285 13144.85 433.86 56974.46 88888.00 2011-10-12 17:14:19.657 285 13145.24 433.24 56974.58 88888.00 2011-10-12 17:14:20.657 285 13144.59 433.61 56974.70 88888.00 2011-10-12 17:14:21.657 285 13145.76 434.11 56974.58 88888.00 2011-10-12 17:14:22.657 285 13145.11 433.98 56975.44 88888.00 2011-10-12 17:14:23.657 285 13144.59 433.98 56974.58 88888.00 2011-10-12 17:14:24.657 285 13145.37 434.11 56973.97 88888.00 2011-10-12 17:14:25.657 285 13144.85 434.48 56974.95 88888.00 2011-10-12 17:14:26.657 285 13145.63 433.61 56974.83 88888.00 2011-10-12 17:14:27.657 285 13145.37 433.74 56975.32 88888.00 2011-10-12 17:14:28.657 285 13144.98 434.11 56975.68 88888.00 2011-10-12 17:14:29.657 285 13145.76 434.48 56974.70 88888.00 2011-10-12 17:14:30.657 285 13144.98 434.36 56974.95 88888.00 2011-10-12 17:14:31.657 285 13145.63 434.60 56974.58 88888.00 2011-10-12 17:14:32.657 285 13145.11 434.11 56974.58 88888.00 2011-10-12 17:14:33.657 285 13145.76 434.11 56974.70 88888.00 2011-10-12 17:14:34.657 285 13146.02 435.10 56974.83 88888.00 2011-10-12 17:14:35.657 285 13145.89 434.23 56974.95 88888.00 2011-10-12 17:14:36.657 285 13145.37 434.73 56974.46 88888.00 2011-10-12 17:14:37.657 285 13145.50 434.60 56975.07 88888.00 2011-10-12 17:14:38.657 285 13144.85 434.60 56974.46 88888.00 2011-10-12 17:14:39.657 285 13145.24 434.48 56974.58 88888.00 2011-10-12 17:14:40.657 285 13145.11 434.36 56974.70 88888.00 2011-10-12 17:14:41.657 285 13144.98 433.86 56973.97 88888.00 2011-10-12 17:14:42.657 285 13145.24 434.36 56974.09 88888.00 2011-10-12 17:14:43.657 285 13145.24 434.11 56974.95 88888.00 2011-10-12 17:14:44.657 285 13145.50 435.10 56974.95 88888.00 2011-10-12 17:14:45.657 285 13145.50 434.23 56974.58 88888.00 2011-10-12 17:14:46.657 285 13145.50 434.23 56974.70 88888.00 2011-10-12 17:14:47.657 285 13145.37 433.98 56974.70 88888.00 2011-10-12 17:14:48.657 285 13145.76 433.61 56974.58 88888.00 2011-10-12 17:14:49.657 285 13145.24 433.86 56974.21 88888.00 2011-10-12 17:14:50.657 285 13145.76 433.61 56974.21 88888.00 2011-10-12 17:14:51.657 285 13145.76 434.36 56975.20 88888.00 2011-10-12 17:14:52.657 285 13145.63 433.74 56973.97 88888.00 2011-10-12 17:14:53.657 285 13145.63 433.86 56974.46 88888.00 2011-10-12 17:14:54.657 285 13145.89 433.74 56974.34 88888.00 2011-10-12 17:14:55.657 285 13145.50 434.36 56975.07 88888.00 2011-10-12 17:14:56.657 285 13145.50 434.23 56974.09 88888.00 2011-10-12 17:14:57.657 285 13146.15 433.86 56974.34 88888.00 2011-10-12 17:14:58.657 285 13146.02 434.11 56974.58 88888.00 2011-10-12 17:14:59.657 285 13146.15 434.11 56974.83 88888.00 2011-10-12 17:15:00.657 285 13146.28 433.86 56974.83 88888.00 2011-10-12 17:15:01.657 285 13146.54 433.74 56974.21 88888.00 2011-10-12 17:15:02.657 285 13146.80 433.86 56974.83 88888.00 2011-10-12 17:15:03.657 285 13146.54 433.61 56974.95 88888.00 2011-10-12 17:15:04.657 285 13146.93 434.23 56974.95 88888.00 2011-10-12 17:15:05.657 285 13146.67 434.60 56974.70 88888.00 2011-10-12 17:15:06.657 285 13147.19 434.48 56974.95 88888.00 2011-10-12 17:15:07.657 285 13147.06 434.60 56975.20 88888.00 2011-10-12 17:15:08.657 285 13146.80 434.85 56974.83 88888.00 2011-10-12 17:15:09.657 285 13147.06 434.97 56975.20 88888.00 2011-10-12 17:15:10.657 285 13146.93 434.73 56974.95 88888.00 2011-10-12 17:15:11.657 285 13147.45 434.97 56975.44 88888.00 2011-10-12 17:15:12.657 285 13146.54 434.48 56975.56 88888.00 2011-10-12 17:15:13.657 285 13146.28 434.60 56975.68 88888.00 2011-10-12 17:15:14.657 285 13146.80 434.36 56974.95 88888.00 2011-10-12 17:15:15.657 285 13147.45 434.73 56975.32 88888.00 2011-10-12 17:15:16.657 285 13146.54 435.10 56975.20 88888.00 2011-10-12 17:15:17.657 285 13147.19 434.85 56975.80 88888.00 2011-10-12 17:15:18.657 285 13146.67 434.73 56975.07 88888.00 2011-10-12 17:15:19.657 285 13147.58 434.97 56974.70 88888.00 2011-10-12 17:15:20.657 285 13147.06 434.48 56974.70 88888.00 2011-10-12 17:15:21.657 285 13146.80 434.73 56974.95 88888.00 2011-10-12 17:15:22.657 285 13147.58 434.60 56975.20 88888.00 2011-10-12 17:15:23.657 285 13147.84 434.60 56975.44 88888.00 2011-10-12 17:15:24.657 285 13147.58 434.97 56976.17 88888.00 2011-10-12 17:15:25.657 285 13147.84 434.48 56976.05 88888.00 2011-10-12 17:15:26.657 285 13147.45 434.23 56975.44 88888.00 2011-10-12 17:15:27.657 285 13147.06 434.85 56975.56 88888.00 2011-10-12 17:15:28.657 285 13147.19 434.36 56975.07 88888.00 2011-10-12 17:15:29.657 285 13147.58 434.73 56975.20 88888.00 2011-10-12 17:15:30.657 285 13147.71 434.23 56975.44 88888.00 2011-10-12 17:15:31.657 285 13147.71 434.60 56975.07 88888.00 2011-10-12 17:15:32.657 285 13146.93 434.48 56974.70 88888.00 2011-10-12 17:15:33.657 285 13147.32 434.48 56976.17 88888.00 2011-10-12 17:15:34.657 285 13147.45 433.61 56975.32 88888.00 2011-10-12 17:15:35.657 285 13147.06 434.85 56975.93 88888.00 2011-10-12 17:15:36.657 285 13146.54 434.60 56975.07 88888.00 2011-10-12 17:15:37.657 285 13147.06 434.97 56975.20 88888.00 2011-10-12 17:15:38.657 285 13146.67 434.48 56975.80 88888.00 2011-10-12 17:15:39.657 285 13147.32 434.97 56975.20 88888.00 2011-10-12 17:15:40.657 285 13146.54 434.73 56975.20 88888.00 2011-10-12 17:15:41.657 285 13147.32 435.35 56975.56 88888.00 2011-10-12 17:15:42.657 285 13147.06 434.97 56975.32 88888.00 2011-10-12 17:15:43.657 285 13146.93 435.35 56975.44 88888.00 2011-10-12 17:15:44.657 285 13146.93 435.59 56975.44 88888.00 2011-10-12 17:15:45.657 285 13147.71 435.59 56975.20 88888.00 2011-10-12 17:15:46.657 285 13146.93 435.35 56974.83 88888.00 2011-10-12 17:15:47.657 285 13147.06 435.59 56975.68 88888.00 2011-10-12 17:15:48.657 285 13147.45 435.10 56975.44 88888.00 2011-10-12 17:15:49.657 285 13147.84 435.47 56974.95 88888.00 2011-10-12 17:15:50.657 285 13147.58 434.23 56975.20 88888.00 2011-10-12 17:15:51.657 285 13147.19 435.59 56975.93 88888.00 2011-10-12 17:15:52.657 285 13148.75 435.35 56975.07 88888.00 2011-10-12 17:15:53.657 285 13148.36 435.72 56974.95 88888.00 2011-10-12 17:15:54.657 285 13148.23 434.97 56975.93 88888.00 2011-10-12 17:15:55.657 285 13147.97 435.35 56975.44 88888.00 2011-10-12 17:15:56.657 285 13148.36 435.84 56975.20 88888.00 2011-10-12 17:15:57.657 285 13148.36 435.59 56975.20 88888.00 2011-10-12 17:15:58.657 285 13148.36 435.22 56975.80 88888.00 2011-10-12 17:15:59.657 285 13148.10 435.59 56974.95 88888.00 2011-10-12 17:16:00.657 285 13147.58 435.72 56975.80 88888.00 2011-10-12 17:16:01.657 285 13147.58 435.22 56975.20 88888.00 2011-10-12 17:16:02.657 285 13147.97 435.10 56975.32 88888.00 2011-10-12 17:16:03.657 285 13147.97 434.36 56975.20 88888.00 2011-10-12 17:16:04.657 285 13147.71 435.47 56974.83 88888.00 2011-10-12 17:16:05.657 285 13147.06 434.97 56974.70 88888.00 2011-10-12 17:16:06.657 285 13146.67 434.85 56975.32 88888.00 2011-10-12 17:16:07.657 285 13147.58 434.73 56974.70 88888.00 2011-10-12 17:16:08.657 285 13146.80 434.85 56975.93 88888.00 2011-10-12 17:16:09.657 285 13147.58 435.35 56975.20 88888.00 2011-10-12 17:16:10.657 285 13147.32 434.23 56974.83 88888.00 2011-10-12 17:16:11.657 285 13147.06 434.60 56975.07 88888.00 2011-10-12 17:16:12.657 285 13147.19 434.73 56975.20 88888.00 2011-10-12 17:16:13.657 285 13147.06 434.11 56975.93 88888.00 2011-10-12 17:16:14.657 285 13147.19 433.86 56975.68 88888.00 2011-10-12 17:16:15.657 285 13147.45 434.11 56975.07 88888.00 2011-10-12 17:16:16.657 285 13147.32 434.36 56975.80 88888.00 2011-10-12 17:16:17.657 285 13146.54 433.86 56975.56 88888.00 2011-10-12 17:16:18.657 285 13147.19 434.48 56974.95 88888.00 2011-10-12 17:16:19.657 285 13147.58 433.61 56975.20 88888.00 2011-10-12 17:16:20.657 285 13147.45 433.61 56975.07 88888.00 2011-10-12 17:16:21.657 285 13146.67 433.36 56975.32 88888.00 2011-10-12 17:16:22.657 285 13147.58 433.61 56974.70 88888.00 2011-10-12 17:16:23.657 285 13146.80 433.98 56974.70 88888.00 2011-10-12 17:16:24.657 285 13147.32 433.61 56975.20 88888.00 2011-10-12 17:16:25.657 285 13147.06 434.11 56974.34 88888.00 2011-10-12 17:16:26.657 285 13147.06 433.98 56975.32 88888.00 2011-10-12 17:16:27.657 285 13147.71 433.86 56975.07 88888.00 2011-10-12 17:16:28.657 285 13146.93 433.98 56974.34 88888.00 2011-10-12 17:16:29.657 285 13147.19 434.23 56974.95 88888.00 2011-10-12 17:16:30.657 285 13148.10 434.23 56974.58 88888.00 2011-10-12 17:16:31.657 285 13147.58 434.23 56974.58 88888.00 2011-10-12 17:16:32.657 285 13147.84 434.60 56974.95 88888.00 2011-10-12 17:16:33.657 285 13148.23 433.86 56974.09 88888.00 2011-10-12 17:16:34.657 285 13147.19 434.60 56975.20 88888.00 2011-10-12 17:16:35.657 285 13147.32 434.48 56975.32 88888.00 2011-10-12 17:16:36.657 285 13147.06 434.60 56975.20 88888.00 2011-10-12 17:16:37.657 285 13146.67 434.11 56974.95 88888.00 2011-10-12 17:16:38.657 285 13147.45 435.10 56974.83 88888.00 2011-10-12 17:16:39.657 285 13147.71 434.60 56975.44 88888.00 2011-10-12 17:16:40.657 285 13147.58 435.35 56975.32 88888.00 2011-10-12 17:16:41.657 285 13147.84 434.85 56974.09 88888.00 2011-10-12 17:16:42.657 285 13147.45 434.85 56975.68 88888.00 2011-10-12 17:16:43.657 285 13148.36 434.36 56974.95 88888.00 2011-10-12 17:16:44.657 285 13147.45 434.97 56974.70 88888.00 2011-10-12 17:16:45.657 285 13148.10 434.85 56974.09 88888.00 2011-10-12 17:16:46.657 285 13148.10 434.85 56974.83 88888.00 2011-10-12 17:16:47.657 285 13148.23 435.10 56974.34 88888.00 2011-10-12 17:16:48.657 285 13147.06 434.48 56974.58 88888.00 2011-10-12 17:16:49.657 285 13148.62 434.85 56974.95 88888.00 2011-10-12 17:16:50.657 285 13148.23 434.36 56974.83 88888.00 2011-10-12 17:16:51.657 285 13148.75 435.10 56975.56 88888.00 2011-10-12 17:16:52.657 285 13148.49 434.48 56975.20 88888.00 2011-10-12 17:16:53.657 285 13148.10 433.61 56974.95 88888.00 2011-10-12 17:16:54.657 285 13149.01 433.98 56974.70 88888.00 2011-10-12 17:16:55.657 285 13148.75 434.11 56975.44 88888.00 2011-10-12 17:16:56.657 285 13148.36 433.98 56975.07 88888.00 2011-10-12 17:16:57.657 285 13148.49 434.48 56975.20 88888.00 2011-10-12 17:16:58.657 285 13148.10 433.12 56975.80 88888.00 2011-10-12 17:16:59.657 285 13148.23 434.23 56975.20 88888.00 2011-10-12 17:17:00.657 285 13148.62 433.98 56975.44 88888.00 2011-10-12 17:17:01.657 285 13147.84 433.24 56975.32 88888.00 2011-10-12 17:17:02.657 285 13147.71 433.36 56975.07 88888.00 2011-10-12 17:17:03.657 285 13148.10 433.36 56975.56 88888.00 2011-10-12 17:17:04.657 285 13148.49 433.74 56975.20 88888.00 2011-10-12 17:17:05.657 285 13147.84 433.49 56974.83 88888.00 2011-10-12 17:17:06.657 285 13148.10 433.86 56974.34 88888.00 2011-10-12 17:17:07.657 285 13148.36 433.86 56974.95 88888.00 2011-10-12 17:17:08.657 285 13147.97 433.74 56974.83 88888.00 2011-10-12 17:17:09.657 285 13148.10 433.86 56975.20 88888.00 2011-10-12 17:17:10.657 285 13147.71 433.24 56975.44 88888.00 2011-10-12 17:17:11.657 285 13148.49 433.74 56974.95 88888.00 2011-10-12 17:17:12.657 285 13148.36 433.98 56975.07 88888.00 2011-10-12 17:17:13.657 285 13148.36 434.11 56974.95 88888.00 2011-10-12 17:17:14.657 285 13147.84 434.48 56975.44 88888.00 2011-10-12 17:17:15.657 285 13148.75 434.60 56974.83 88888.00 2011-10-12 17:17:16.657 285 13148.23 434.48 56975.07 88888.00 2011-10-12 17:17:17.657 285 13148.75 434.97 56974.95 88888.00 2011-10-12 17:17:18.657 285 13148.75 433.98 56974.95 88888.00 2011-10-12 17:17:19.657 285 13149.14 434.36 56975.20 88888.00 2011-10-12 17:17:20.657 285 13149.27 435.10 56974.58 88888.00 2011-10-12 17:17:21.657 285 13149.01 435.22 56975.07 88888.00 2011-10-12 17:17:22.657 285 13149.27 434.85 56974.83 88888.00 2011-10-12 17:17:23.657 285 13149.27 435.22 56975.68 88888.00 2011-10-12 17:17:24.657 285 13149.27 434.60 56974.58 88888.00 2011-10-12 17:17:25.657 285 13149.14 434.73 56974.95 88888.00 2011-10-12 17:17:26.657 285 13149.14 434.60 56975.44 88888.00 2011-10-12 17:17:27.657 285 13149.79 434.23 56975.56 88888.00 2011-10-12 17:17:28.657 285 13149.14 434.11 56974.70 88888.00 2011-10-12 17:17:29.657 285 13149.79 434.11 56974.95 88888.00 2011-10-12 17:17:30.657 285 13149.40 433.74 56975.44 88888.00 2011-10-12 17:17:31.657 285 13149.79 433.61 56975.44 88888.00 2011-10-12 17:17:32.657 285 13149.79 433.74 56975.56 88888.00 2011-10-12 17:17:33.657 285 13149.66 433.49 56975.56 88888.00 2011-10-12 17:17:34.657 285 13149.40 432.99 56975.56 88888.00 2011-10-12 17:17:35.657 285 13149.14 433.86 56974.34 88888.00 2011-10-12 17:17:36.657 285 13148.75 433.61 56975.44 88888.00 2011-10-12 17:17:37.657 285 13148.62 433.86 56975.93 88888.00 2011-10-12 17:17:38.657 285 13149.40 433.24 56975.07 88888.00 2011-10-12 17:17:39.657 285 13148.88 433.74 56975.07 88888.00 2011-10-12 17:17:40.657 285 13148.75 433.74 56975.07 88888.00 2011-10-12 17:17:41.657 285 13148.88 433.49 56975.56 88888.00 2011-10-12 17:17:42.657 285 13148.88 432.99 56975.20 88888.00 2011-10-12 17:17:43.657 285 13148.23 433.86 56975.07 88888.00 2011-10-12 17:17:44.657 285 13148.75 433.12 56975.44 88888.00 2011-10-12 17:17:45.657 285 13148.62 433.61 56975.44 88888.00 2011-10-12 17:17:46.657 285 13149.01 433.74 56975.93 88888.00 2011-10-12 17:17:47.657 285 13149.40 433.74 56975.68 88888.00 2011-10-12 17:17:48.657 285 13148.88 433.12 56974.95 88888.00 2011-10-12 17:17:49.657 285 13147.97 432.99 56975.68 88888.00 2011-10-12 17:17:50.657 285 13148.62 434.11 56975.20 88888.00 2011-10-12 17:17:51.657 285 13148.75 432.87 56975.56 88888.00 2011-10-12 17:17:52.657 285 13148.49 433.24 56975.20 88888.00 2011-10-12 17:17:53.657 285 13148.88 433.61 56974.46 88888.00 2011-10-12 17:17:54.657 285 13148.49 433.61 56974.95 88888.00 2011-10-12 17:17:55.657 285 13149.14 433.61 56975.07 88888.00 2011-10-12 17:17:56.657 285 13148.49 433.74 56974.95 88888.00 2011-10-12 17:17:57.657 285 13148.62 433.74 56974.46 88888.00 2011-10-12 17:17:58.657 285 13148.75 433.49 56974.83 88888.00 2011-10-12 17:17:59.657 285 13148.36 433.74 56975.20 88888.00 2011-10-12 17:18:00.657 285 13148.88 433.36 56975.20 88888.00 2011-10-12 17:18:01.657 285 13149.40 433.74 56974.83 88888.00 2011-10-12 17:18:02.657 285 13149.14 433.74 56974.95 88888.00 2011-10-12 17:18:03.657 285 13148.62 433.74 56975.07 88888.00 2011-10-12 17:18:04.657 285 13148.36 433.61 56974.70 88888.00 2011-10-12 17:18:05.657 285 13149.40 433.49 56974.83 88888.00 2011-10-12 17:18:06.657 285 13149.40 433.74 56974.95 88888.00 2011-10-12 17:18:07.657 285 13149.01 434.48 56975.20 88888.00 2011-10-12 17:18:08.657 285 13148.75 433.86 56975.07 88888.00 2011-10-12 17:18:09.657 285 13149.14 434.36 56975.56 88888.00 2011-10-12 17:18:10.657 285 13148.75 433.86 56975.07 88888.00 2011-10-12 17:18:11.657 285 13148.62 433.49 56974.70 88888.00 2011-10-12 17:18:12.657 285 13148.36 433.24 56974.70 88888.00 2011-10-12 17:18:13.657 285 13148.62 433.98 56975.80 88888.00 2011-10-12 17:18:14.657 285 13149.01 433.74 56975.32 88888.00 2011-10-12 17:18:15.657 285 13148.88 433.86 56974.95 88888.00 2011-10-12 17:18:16.657 285 13149.14 433.86 56974.83 88888.00 2011-10-12 17:18:17.657 285 13148.49 433.98 56974.95 88888.00 2011-10-12 17:18:18.657 285 13148.36 433.49 56975.07 88888.00 2011-10-12 17:18:19.657 285 13148.10 433.49 56974.70 88888.00 2011-10-12 17:18:20.657 285 13148.49 433.61 56974.83 88888.00 2011-10-12 17:18:21.657 285 13147.84 433.86 56974.95 88888.00 2011-10-12 17:18:22.657 285 13148.10 433.49 56974.58 88888.00 2011-10-12 17:18:23.657 285 13148.23 433.36 56975.20 88888.00 2011-10-12 17:18:24.657 285 13148.10 432.75 56974.46 88888.00 2011-10-12 17:18:25.657 285 13147.97 433.61 56974.70 88888.00 2011-10-12 17:18:26.657 285 13148.10 433.36 56974.70 88888.00 2011-10-12 17:18:27.657 285 13148.75 433.12 56974.70 88888.00 2011-10-12 17:18:28.657 285 13148.10 433.49 56975.07 88888.00 2011-10-12 17:18:29.657 285 13148.75 433.36 56974.83 88888.00 2011-10-12 17:18:30.657 285 13148.23 433.61 56974.58 88888.00 2011-10-12 17:18:31.657 285 13147.97 433.61 56974.95 88888.00 2011-10-12 17:18:32.657 285 13148.75 433.24 56974.70 88888.00 2011-10-12 17:18:33.657 285 13148.23 433.61 56975.44 88888.00 2011-10-12 17:18:34.657 285 13148.36 433.24 56974.58 88888.00 2011-10-12 17:18:35.657 285 13148.88 433.36 56974.58 88888.00 2011-10-12 17:18:36.657 285 13149.14 433.49 56974.95 88888.00 2011-10-12 17:18:37.657 285 13149.01 432.99 56974.46 88888.00 2011-10-12 17:18:38.657 285 13148.62 433.24 56974.46 88888.00 2011-10-12 17:18:39.657 285 13149.01 433.86 56974.95 88888.00 2011-10-12 17:18:40.657 285 13148.49 433.49 56974.58 88888.00 2011-10-12 17:18:41.657 285 13148.49 433.74 56974.70 88888.00 2011-10-12 17:18:42.657 285 13148.36 434.11 56974.95 88888.00 2011-10-12 17:18:43.657 285 13149.01 433.86 56975.07 88888.00 2011-10-12 17:18:44.657 285 13148.36 433.36 56974.95 88888.00 2011-10-12 17:18:45.657 285 13149.01 434.36 56974.95 88888.00 2011-10-12 17:18:46.657 285 13149.40 433.61 56975.07 88888.00 2011-10-12 17:18:47.657 285 13149.66 432.75 56974.70 88888.00 2011-10-12 17:18:48.657 285 13148.62 434.11 56975.32 88888.00 2011-10-12 17:18:49.657 285 13148.23 433.61 56975.32 88888.00 2011-10-12 17:18:50.657 285 13147.71 433.98 56974.95 88888.00 2011-10-12 17:18:51.657 285 13148.10 433.86 56975.07 88888.00 2011-10-12 17:18:52.657 285 13148.36 433.61 56974.70 88888.00 2011-10-12 17:18:53.657 285 13148.49 433.49 56974.70 88888.00 2011-10-12 17:18:54.657 285 13147.84 433.86 56974.95 88888.00 2011-10-12 17:18:55.657 285 13148.88 433.24 56975.20 88888.00 2011-10-12 17:18:56.657 285 13148.36 432.99 56974.83 88888.00 2011-10-12 17:18:57.657 285 13148.49 433.24 56974.83 88888.00 2011-10-12 17:18:58.657 285 13148.75 433.24 56974.21 88888.00 2011-10-12 17:18:59.657 285 13149.01 433.36 56973.97 88888.00 2011-10-12 17:19:00.657 285 13148.23 433.61 56974.95 88888.00 2011-10-12 17:19:01.657 285 13148.36 432.99 56974.70 88888.00 2011-10-12 17:19:02.657 285 13147.97 432.75 56974.83 88888.00 2011-10-12 17:19:03.657 285 13147.84 432.37 56974.95 88888.00 2011-10-12 17:19:04.657 285 13148.62 432.87 56974.95 88888.00 2011-10-12 17:19:05.657 285 13148.49 433.12 56974.58 88888.00 2011-10-12 17:19:06.657 285 13149.40 432.50 56974.70 88888.00 2011-10-12 17:19:07.657 285 13148.62 432.75 56974.09 88888.00 2011-10-12 17:19:08.657 285 13148.75 433.24 56974.21 88888.00 2011-10-12 17:19:09.657 285 13148.36 432.25 56974.95 88888.00 2011-10-12 17:19:10.657 285 13148.75 432.37 56974.21 88888.00 2011-10-12 17:19:11.657 285 13148.75 432.50 56975.32 88888.00 2011-10-12 17:19:12.657 285 13148.49 432.50 56974.83 88888.00 2011-10-12 17:19:13.657 285 13148.36 432.13 56974.95 88888.00 2011-10-12 17:19:14.657 285 13149.14 431.75 56975.07 88888.00 2011-10-12 17:19:15.657 285 13148.49 432.13 56974.58 88888.00 2011-10-12 17:19:16.657 285 13148.36 432.50 56975.20 88888.00 2011-10-12 17:19:17.657 285 13148.62 432.25 56975.68 88888.00 2011-10-12 17:19:18.657 285 13148.62 432.13 56974.83 88888.00 2011-10-12 17:19:19.657 285 13148.62 432.00 56975.44 88888.00 2011-10-12 17:19:20.657 285 13148.36 432.13 56975.20 88888.00 2011-10-12 17:19:21.657 285 13148.36 432.00 56974.95 88888.00 2011-10-12 17:19:22.657 285 13148.75 431.88 56974.83 88888.00 2011-10-12 17:19:23.657 285 13148.36 431.63 56974.83 88888.00 2011-10-12 17:19:24.657 285 13148.49 431.88 56974.83 88888.00 2011-10-12 17:19:25.657 285 13147.71 432.37 56975.07 88888.00 2011-10-12 17:19:26.657 285 13148.49 431.88 56974.21 88888.00 2011-10-12 17:19:27.657 285 13147.97 431.38 56974.83 88888.00 2011-10-12 17:19:28.657 285 13147.84 432.00 56974.21 88888.00 2011-10-12 17:19:29.657 285 13148.36 432.00 56974.21 88888.00 2011-10-12 17:19:30.657 285 13147.45 431.88 56974.70 88888.00 2011-10-12 17:19:31.657 285 13148.10 432.25 56974.34 88888.00 2011-10-12 17:19:32.657 285 13147.32 432.13 56974.46 88888.00 2011-10-12 17:19:33.657 285 13147.71 432.25 56974.21 88888.00 2011-10-12 17:19:34.657 285 13147.58 431.88 56975.07 88888.00 2011-10-12 17:19:35.657 285 13146.80 432.50 56974.34 88888.00 2011-10-12 17:19:36.657 285 13147.19 432.87 56975.20 88888.00 2011-10-12 17:19:37.657 285 13147.45 432.50 56974.95 88888.00 2011-10-12 17:19:38.657 285 13146.54 432.25 56974.58 88888.00 2011-10-12 17:19:39.657 285 13146.93 432.62 56974.09 88888.00 2011-10-12 17:19:40.657 285 13147.58 432.62 56974.95 88888.00 2011-10-12 17:19:41.657 285 13147.84 431.63 56974.46 88888.00 2011-10-12 17:19:42.657 285 13146.93 432.37 56975.20 88888.00 2011-10-12 17:19:43.657 285 13147.45 432.25 56974.34 88888.00 2011-10-12 17:19:44.657 285 13147.58 432.00 56974.21 88888.00 2011-10-12 17:19:45.657 285 13146.67 432.50 56974.83 88888.00 2011-10-12 17:19:46.657 285 13147.32 432.25 56975.07 88888.00 2011-10-12 17:19:47.657 285 13147.45 432.62 56974.46 88888.00 2011-10-12 17:19:48.657 285 13147.97 431.75 56974.58 88888.00 2011-10-12 17:19:49.657 285 13147.19 432.50 56974.46 88888.00 2011-10-12 17:19:50.657 285 13147.71 432.37 56975.07 88888.00 2011-10-12 17:19:51.657 285 13146.93 431.38 56974.34 88888.00 2011-10-12 17:19:52.657 285 13147.58 431.51 56974.34 88888.00 2011-10-12 17:19:53.657 285 13147.71 432.37 56974.46 88888.00 2011-10-12 17:19:54.657 285 13148.36 431.75 56975.32 88888.00 2011-10-12 17:19:55.657 285 13148.10 431.51 56974.58 88888.00 2011-10-12 17:19:56.657 285 13147.71 431.14 56974.95 88888.00 2011-10-12 17:19:57.657 285 13147.58 431.14 56974.58 88888.00 2011-10-12 17:19:58.657 285 13148.10 432.00 56974.70 88888.00 2011-10-12 17:19:59.657 285 13147.45 431.14 56974.70 88888.00 2011-10-12 17:20:00.657 285 13147.06 432.37 56974.83 88888.00 2011-10-12 17:20:01.657 285 13147.58 431.51 56974.58 88888.00 2011-10-12 17:20:02.657 285 13147.84 431.63 56974.83 88888.00 2011-10-12 17:20:03.657 285 13147.19 431.26 56974.34 88888.00 2011-10-12 17:20:04.657 285 13147.84 431.01 56973.85 88888.00 2011-10-12 17:20:05.657 285 13147.58 430.89 56974.70 88888.00 2011-10-12 17:20:06.657 285 13147.71 431.26 56973.85 88888.00 2011-10-12 17:20:07.657 285 13147.97 431.14 56973.85 88888.00 2011-10-12 17:20:08.657 285 13147.19 430.64 56974.58 88888.00 2011-10-12 17:20:09.657 285 13146.93 431.01 56973.97 88888.00 2011-10-12 17:20:10.657 285 13147.19 431.63 56974.83 88888.00 2011-10-12 17:20:11.657 285 13146.80 431.63 56974.34 88888.00 2011-10-12 17:20:12.657 285 13146.28 431.01 56974.83 88888.00 2011-10-12 17:20:13.657 285 13146.67 430.89 56974.46 88888.00 2011-10-12 17:20:14.657 285 13146.80 431.63 56974.58 88888.00 2011-10-12 17:20:15.657 285 13146.28 431.38 56974.34 88888.00 2011-10-12 17:20:16.657 285 13147.19 431.14 56974.46 88888.00 2011-10-12 17:20:17.657 285 13146.80 431.26 56974.58 88888.00 2011-10-12 17:20:18.657 285 13146.80 432.00 56974.95 88888.00 2011-10-12 17:20:19.657 285 13147.32 431.26 56974.21 88888.00 2011-10-12 17:20:20.657 285 13147.06 431.38 56973.97 88888.00 2011-10-12 17:20:21.657 285 13146.67 431.88 56974.46 88888.00 2011-10-12 17:20:22.657 285 13146.93 431.51 56974.46 88888.00 2011-10-12 17:20:23.657 285 13147.19 432.00 56974.58 88888.00 2011-10-12 17:20:24.657 285 13147.45 432.37 56974.46 88888.00 2011-10-12 17:20:25.657 285 13147.32 432.25 56974.58 88888.00 2011-10-12 17:20:26.657 285 13147.19 432.37 56974.34 88888.00 2011-10-12 17:20:27.657 285 13147.45 432.00 56974.83 88888.00 2011-10-12 17:20:28.657 285 13147.19 432.13 56974.83 88888.00 2011-10-12 17:20:29.657 285 13146.80 431.75 56974.83 88888.00 2011-10-12 17:20:30.657 285 13147.32 431.51 56974.34 88888.00 2011-10-12 17:20:31.657 285 13146.67 431.38 56975.20 88888.00 2011-10-12 17:20:32.657 285 13146.67 431.38 56974.95 88888.00 2011-10-12 17:20:33.657 285 13147.19 430.64 56974.46 88888.00 2011-10-12 17:20:34.657 285 13146.93 431.38 56974.58 88888.00 2011-10-12 17:20:35.657 285 13146.93 430.76 56974.58 88888.00 2011-10-12 17:20:36.657 285 13146.80 430.64 56974.83 88888.00 2011-10-12 17:20:37.657 285 13146.93 430.52 56973.85 88888.00 2011-10-12 17:20:38.657 285 13146.67 430.14 56974.34 88888.00 2011-10-12 17:20:39.657 285 13146.93 430.76 56974.21 88888.00 2011-10-12 17:20:40.657 285 13147.32 430.39 56974.70 88888.00 2011-10-12 17:20:41.657 285 13147.32 430.14 56974.09 88888.00 2011-10-12 17:20:42.657 285 13147.19 430.02 56974.58 88888.00 2011-10-12 17:20:43.657 285 13147.32 430.76 56974.34 88888.00 2011-10-12 17:20:44.657 285 13147.19 430.02 56974.83 88888.00 2011-10-12 17:20:45.657 285 13147.45 430.02 56973.97 88888.00 2011-10-12 17:20:46.657 285 13146.93 430.89 56974.09 88888.00 2011-10-12 17:20:47.657 285 13146.54 430.27 56974.21 88888.00 2011-10-12 17:20:48.657 285 13146.93 430.14 56974.09 88888.00 2011-10-12 17:20:49.657 285 13146.67 431.01 56974.34 88888.00 2011-10-12 17:20:50.657 285 13146.54 430.64 56974.21 88888.00 2011-10-12 17:20:51.657 285 13147.19 430.64 56974.34 88888.00 2011-10-12 17:20:52.657 285 13147.06 430.14 56974.34 88888.00 2011-10-12 17:20:53.657 285 13146.93 430.76 56974.83 88888.00 2011-10-12 17:20:54.657 285 13146.93 431.14 56974.34 88888.00 2011-10-12 17:20:55.657 285 13146.93 431.38 56973.97 88888.00 2011-10-12 17:20:56.657 285 13146.93 431.01 56974.70 88888.00 2011-10-12 17:20:57.657 285 13146.80 431.01 56974.70 88888.00 2011-10-12 17:20:58.657 285 13146.41 431.26 56974.34 88888.00 2011-10-12 17:20:59.657 285 13146.41 431.14 56974.34 88888.00 2011-10-12 17:21:00.657 285 13146.54 430.64 56974.46 88888.00 2011-10-12 17:21:01.657 285 13145.89 431.63 56974.70 88888.00 2011-10-12 17:21:02.657 285 13146.41 430.39 56974.83 88888.00 2011-10-12 17:21:03.657 285 13146.15 431.38 56974.46 88888.00 2011-10-12 17:21:04.657 285 13146.93 431.75 56974.21 88888.00 2011-10-12 17:21:05.657 285 13146.67 430.89 56974.21 88888.00 2011-10-12 17:21:06.657 285 13146.41 431.38 56974.58 88888.00 2011-10-12 17:21:07.657 285 13146.41 431.14 56973.97 88888.00 2011-10-12 17:21:08.657 285 13146.80 431.38 56973.73 88888.00 2011-10-12 17:21:09.657 285 13146.80 431.14 56974.09 88888.00 2011-10-12 17:21:10.657 285 13146.15 431.88 56974.09 88888.00 2011-10-12 17:21:11.657 285 13146.28 431.75 56973.97 88888.00 2011-10-12 17:21:12.657 285 13146.54 431.14 56973.85 88888.00 2011-10-12 17:21:13.657 285 13146.15 431.88 56974.21 88888.00 2011-10-12 17:21:14.657 285 13146.02 431.26 56973.97 88888.00 2011-10-12 17:21:15.657 285 13145.89 431.38 56974.09 88888.00 2011-10-12 17:21:16.657 285 13146.80 430.89 56974.09 88888.00 2011-10-12 17:21:17.657 285 13146.80 431.26 56974.09 88888.00 2011-10-12 17:21:18.657 285 13146.02 431.51 56974.70 88888.00 2011-10-12 17:21:19.657 285 13145.63 431.26 56974.09 88888.00 2011-10-12 17:21:20.657 285 13145.63 431.14 56974.58 88888.00 2011-10-12 17:21:21.657 285 13145.37 430.52 56974.09 88888.00 2011-10-12 17:21:22.657 285 13145.76 430.39 56973.73 88888.00 2011-10-12 17:21:23.657 285 13145.63 429.90 56973.36 88888.00 2011-10-12 17:21:24.657 285 13145.63 430.27 56973.85 88888.00 2011-10-12 17:21:25.657 285 13145.37 430.64 56974.09 88888.00 2011-10-12 17:21:26.657 285 13145.50 430.89 56974.09 88888.00 2011-10-12 17:21:27.657 285 13146.41 430.64 56974.09 88888.00 2011-10-12 17:21:28.657 285 13145.89 430.76 56974.58 88888.00 2011-10-12 17:21:29.657 285 13146.15 430.89 56973.97 88888.00 2011-10-12 17:21:30.657 285 13145.89 430.89 56974.34 88888.00 2011-10-12 17:21:31.657 285 13145.37 431.14 56973.85 88888.00 2011-10-12 17:21:32.657 285 13145.50 431.14 56974.21 88888.00 2011-10-12 17:21:33.657 285 13146.15 431.14 56974.21 88888.00 2011-10-12 17:21:34.657 285 13146.28 431.75 56973.85 88888.00 2011-10-12 17:21:35.657 285 13145.63 430.89 56974.21 88888.00 2011-10-12 17:21:36.657 285 13146.02 431.26 56974.21 88888.00 2011-10-12 17:21:37.657 285 13146.02 431.88 56974.58 88888.00 2011-10-12 17:21:38.657 285 13145.50 431.51 56974.34 88888.00 2011-10-12 17:21:39.657 285 13146.41 432.13 56974.34 88888.00 2011-10-12 17:21:40.657 285 13146.02 431.26 56974.09 88888.00 2011-10-12 17:21:41.657 285 13146.02 432.13 56973.48 88888.00 2011-10-12 17:21:42.657 285 13145.37 431.75 56974.34 88888.00 2011-10-12 17:21:43.657 285 13145.63 431.88 56974.21 88888.00 2011-10-12 17:21:44.657 285 13146.28 431.75 56973.85 88888.00 2011-10-12 17:21:45.657 285 13145.76 431.38 56974.21 88888.00 2011-10-12 17:21:46.657 285 13146.54 432.00 56973.97 88888.00 2011-10-12 17:21:47.657 285 13145.76 432.00 56973.97 88888.00 2011-10-12 17:21:48.657 285 13145.63 431.38 56973.97 88888.00 2011-10-12 17:21:49.657 285 13145.24 431.63 56973.48 88888.00 2011-10-12 17:21:50.657 285 13146.02 432.25 56974.34 88888.00 2011-10-12 17:21:51.657 285 13145.63 431.51 56974.21 88888.00 2011-10-12 17:21:52.657 285 13145.76 431.51 56974.34 88888.00 2011-10-12 17:21:53.657 285 13145.37 431.38 56974.21 88888.00 2011-10-12 17:21:54.657 285 13145.76 432.25 56974.34 88888.00 2011-10-12 17:21:55.657 285 13145.89 432.00 56974.34 88888.00 2011-10-12 17:21:56.657 285 13145.76 431.75 56974.09 88888.00 2011-10-12 17:21:57.657 285 13146.15 431.75 56973.61 88888.00 2011-10-12 17:21:58.657 285 13146.15 432.37 56974.34 88888.00 2011-10-12 17:21:59.657 285 13146.54 431.88 56974.46 88888.00 2011-10-12 17:22:00.657 285 13146.28 432.25 56973.73 88888.00 2011-10-12 17:22:01.657 285 13146.54 431.63 56973.97 88888.00 2011-10-12 17:22:02.657 285 13146.02 431.51 56973.85 88888.00 2011-10-12 17:22:03.657 285 13146.15 431.51 56974.46 88888.00 2011-10-12 17:22:04.657 285 13146.02 431.75 56974.46 88888.00 2011-10-12 17:22:05.657 285 13146.28 431.38 56974.09 88888.00 2011-10-12 17:22:06.657 285 13146.02 431.38 56974.09 88888.00 2011-10-12 17:22:07.657 285 13146.67 431.63 56974.21 88888.00 2011-10-12 17:22:08.657 285 13146.28 431.26 56974.46 88888.00 2011-10-12 17:22:09.657 285 13146.28 431.38 56973.97 88888.00 2011-10-12 17:22:10.657 285 13145.89 431.14 56974.21 88888.00 2011-10-12 17:22:11.657 285 13146.41 431.26 56973.48 88888.00 2011-10-12 17:22:12.657 285 13146.28 430.64 56974.83 88888.00 2011-10-12 17:22:13.657 285 13147.06 430.89 56974.34 88888.00 2011-10-12 17:22:14.657 285 13147.06 431.75 56973.97 88888.00 2011-10-12 17:22:15.657 285 13146.80 431.38 56974.46 88888.00 2011-10-12 17:22:16.657 285 13146.41 431.51 56973.85 88888.00 2011-10-12 17:22:17.657 285 13147.84 430.89 56974.95 88888.00 2011-10-12 17:22:18.657 285 13146.28 431.01 56973.73 88888.00 2011-10-12 17:22:19.657 285 13146.28 431.75 56974.46 88888.00 2011-10-12 17:22:20.657 285 13146.41 431.51 56974.70 88888.00 2011-10-12 17:22:21.657 285 13146.15 431.75 56974.46 88888.00 2011-10-12 17:22:22.657 285 13146.80 432.37 56974.95 88888.00 2011-10-12 17:22:23.657 285 13146.15 432.25 56974.58 88888.00 2011-10-12 17:22:24.657 285 13146.54 432.37 56974.46 88888.00 2011-10-12 17:22:25.657 285 13145.76 432.25 56974.21 88888.00 2011-10-12 17:22:26.657 285 13146.41 431.75 56974.34 88888.00 2011-10-12 17:22:27.657 285 13145.89 432.50 56974.46 88888.00 2011-10-12 17:22:28.657 285 13145.89 432.99 56974.34 88888.00 2011-10-12 17:22:29.657 285 13146.02 432.00 56974.70 88888.00 2011-10-12 17:22:30.657 285 13145.63 432.62 56974.46 88888.00 2011-10-12 17:22:31.657 285 13145.50 432.50 56974.70 88888.00 2011-10-12 17:22:32.657 285 13146.02 432.50 56974.34 88888.00 2011-10-12 17:22:33.657 285 13144.59 432.50 56974.21 88888.00 2011-10-12 17:22:34.657 285 13145.24 432.75 56975.07 88888.00 2011-10-12 17:22:35.657 285 13144.98 432.99 56973.97 88888.00 2011-10-12 17:22:36.657 285 13145.50 432.37 56974.70 88888.00 2011-10-12 17:22:37.657 285 13145.89 433.12 56974.46 88888.00 2011-10-12 17:22:38.657 285 13145.89 432.00 56974.21 88888.00 2011-10-12 17:22:39.657 285 13146.15 432.75 56974.46 88888.00 2011-10-12 17:22:40.657 285 13146.02 432.13 56974.70 88888.00 2011-10-12 17:22:41.657 285 13145.89 432.87 56974.21 88888.00 2011-10-12 17:22:42.657 285 13145.89 432.62 56974.09 88888.00 2011-10-12 17:22:43.657 285 13146.15 432.00 56974.34 88888.00 2011-10-12 17:22:44.657 285 13146.02 432.37 56973.85 88888.00 2011-10-12 17:22:45.657 285 13145.76 431.88 56974.83 88888.00 2011-10-12 17:22:46.657 285 13145.89 431.75 56974.70 88888.00 2011-10-12 17:22:47.657 285 13145.37 432.13 56974.46 88888.00 2011-10-12 17:22:48.657 285 13145.37 431.63 56973.73 88888.00 2011-10-12 17:22:49.657 285 13145.50 431.51 56974.34 88888.00 2011-10-12 17:22:50.657 285 13145.37 431.88 56974.34 88888.00 2011-10-12 17:22:51.657 285 13145.89 432.25 56974.70 88888.00 2011-10-12 17:22:52.657 285 13146.67 432.37 56974.21 88888.00 2011-10-12 17:22:53.657 285 13145.89 431.75 56974.46 88888.00 2011-10-12 17:22:54.657 285 13145.76 432.13 56974.21 88888.00 2011-10-12 17:22:55.656 285 13145.37 431.63 56974.21 88888.00 2011-10-12 17:22:56.656 285 13146.02 431.88 56973.48 88888.00 2011-10-12 17:22:57.656 285 13145.89 432.13 56974.34 88888.00 2011-10-12 17:22:58.656 285 13146.02 432.13 56974.58 88888.00 2011-10-12 17:22:59.656 285 13145.63 432.00 56974.46 88888.00 2011-10-12 17:23:00.656 285 13145.63 431.38 56973.97 88888.00 2011-10-12 17:23:01.656 285 13145.37 431.75 56973.61 88888.00 2011-10-12 17:23:02.656 285 13145.37 431.63 56974.58 88888.00 2011-10-12 17:23:03.656 285 13145.76 431.88 56974.21 88888.00 2011-10-12 17:23:04.656 285 13145.63 431.63 56974.46 88888.00 2011-10-12 17:23:05.656 285 13145.37 431.14 56973.97 88888.00 2011-10-12 17:23:06.656 285 13145.76 431.63 56975.07 88888.00 2011-10-12 17:23:07.656 285 13145.24 431.75 56974.09 88888.00 2011-10-12 17:23:08.656 285 13144.85 431.38 56973.97 88888.00 2011-10-12 17:23:09.656 285 13144.46 431.88 56973.85 88888.00 2011-10-12 17:23:10.656 285 13145.50 430.89 56973.85 88888.00 2011-10-12 17:23:11.656 285 13145.11 432.37 56974.34 88888.00 2011-10-12 17:23:12.656 285 13145.11 431.63 56973.85 88888.00 2011-10-12 17:23:13.656 285 13145.11 431.88 56973.97 88888.00 2011-10-12 17:23:14.656 285 13144.98 432.13 56973.85 88888.00 2011-10-12 17:23:15.656 285 13143.94 432.13 56973.97 88888.00 2011-10-12 17:23:16.656 285 13144.59 432.25 56973.36 88888.00 2011-10-12 17:23:17.656 285 13144.85 432.37 56974.09 88888.00 2011-10-12 17:23:18.656 285 13144.59 431.51 56973.85 88888.00 2011-10-12 17:23:19.656 285 13144.85 431.88 56973.36 88888.00 2011-10-12 17:23:20.656 285 13144.72 432.00 56973.73 88888.00 2011-10-12 17:23:21.656 285 13145.37 432.00 56973.61 88888.00 2011-10-12 17:23:22.656 285 13145.24 431.75 56973.85 88888.00 2011-10-12 17:23:23.656 285 13144.85 432.00 56973.48 88888.00 2011-10-12 17:23:24.656 285 13145.50 432.00 56974.21 88888.00 2011-10-12 17:23:25.656 285 13145.11 432.00 56974.34 88888.00 2011-10-12 17:23:26.656 285 13145.76 432.13 56974.09 88888.00 2011-10-12 17:23:27.656 285 13145.89 432.75 56974.09 88888.00 2011-10-12 17:23:28.656 285 13145.11 432.25 56973.85 88888.00 2011-10-12 17:23:29.656 285 13146.15 432.37 56973.85 88888.00 2011-10-12 17:23:30.656 285 13145.63 432.62 56973.24 88888.00 2011-10-12 17:23:31.656 285 13146.15 432.37 56973.85 88888.00 2011-10-12 17:23:32.656 285 13146.02 432.75 56973.61 88888.00 2011-10-12 17:23:33.656 285 13146.02 432.87 56974.58 88888.00 2011-10-12 17:23:34.656 285 13146.54 432.25 56973.73 88888.00 2011-10-12 17:23:35.656 285 13146.02 432.99 56974.46 88888.00 2011-10-12 17:23:36.656 285 13146.54 433.49 56974.70 88888.00 2011-10-12 17:23:37.656 285 13146.41 432.87 56974.34 88888.00 2011-10-12 17:23:38.656 285 13146.28 433.12 56974.09 88888.00 2011-10-12 17:23:39.656 285 13145.63 433.24 56974.09 88888.00 2011-10-12 17:23:40.656 285 13146.41 433.12 56974.21 88888.00 2011-10-12 17:23:41.656 285 13146.15 432.13 56974.58 88888.00 2011-10-12 17:23:42.656 285 13145.76 432.62 56974.34 88888.00 2011-10-12 17:23:43.656 285 13146.02 432.75 56973.36 88888.00 2011-10-12 17:23:44.656 285 13145.76 432.25 56974.58 88888.00 2011-10-12 17:23:45.656 285 13145.63 432.13 56974.21 88888.00 2011-10-12 17:23:46.656 285 13145.11 432.99 56974.21 88888.00 2011-10-12 17:23:47.656 285 13145.89 432.25 56974.34 88888.00 2011-10-12 17:23:48.656 285 13145.11 432.50 56974.46 88888.00 2011-10-12 17:23:49.656 285 13145.50 432.25 56973.97 88888.00 2011-10-12 17:23:50.656 285 13144.98 432.37 56974.21 88888.00 2011-10-12 17:23:51.656 285 13146.02 432.50 56973.61 88888.00 2011-10-12 17:23:52.656 285 13145.11 432.37 56973.85 88888.00 2011-10-12 17:23:53.656 285 13144.85 432.50 56974.34 88888.00 2011-10-12 17:23:54.656 285 13145.24 432.37 56974.46 88888.00 2011-10-12 17:23:55.656 285 13145.63 432.37 56974.58 88888.00 2011-10-12 17:23:56.656 285 13145.37 432.25 56973.97 88888.00 2011-10-12 17:23:57.656 285 13145.76 433.12 56974.34 88888.00 2011-10-12 17:23:58.656 285 13144.85 432.75 56974.21 88888.00 2011-10-12 17:23:59.656 285 13145.37 432.87 56973.61 88888.00 2011-10-12 17:24:00.656 285 13145.63 432.99 56974.09 88888.00 2011-10-12 17:24:01.656 285 13145.50 432.99 56974.09 88888.00 2011-10-12 17:24:02.656 285 13145.63 433.12 56974.70 88888.00 2011-10-12 17:24:03.656 285 13145.24 433.24 56973.97 88888.00 2011-10-12 17:24:04.656 285 13144.98 433.24 56974.46 88888.00 2011-10-12 17:24:05.656 285 13145.63 432.87 56974.46 88888.00 2011-10-12 17:24:06.656 285 13146.02 432.75 56973.97 88888.00 2011-10-12 17:24:07.656 285 13146.02 433.24 56974.46 88888.00 2011-10-12 17:24:08.656 285 13146.15 432.75 56973.85 88888.00 2011-10-12 17:24:09.656 285 13146.02 432.87 56973.85 88888.00 2011-10-12 17:24:10.656 285 13146.15 432.75 56973.97 88888.00 2011-10-12 17:24:11.656 285 13146.28 432.75 56974.34 88888.00 2011-10-12 17:24:12.656 285 13146.41 432.87 56974.34 88888.00 2011-10-12 17:24:13.656 285 13146.80 432.62 56973.97 88888.00 2011-10-12 17:24:14.656 285 13146.67 432.87 56973.61 88888.00 2011-10-12 17:24:15.656 285 13146.41 432.62 56973.97 88888.00 2011-10-12 17:24:16.656 285 13146.80 432.99 56974.46 88888.00 2011-10-12 17:24:17.656 285 13146.28 432.75 56974.58 88888.00 2011-10-12 17:24:18.656 285 13146.41 433.24 56974.46 88888.00 2011-10-12 17:24:19.656 285 13146.15 432.37 56974.83 88888.00 2011-10-12 17:24:20.656 285 13146.02 432.25 56974.34 88888.00 2011-10-12 17:24:21.656 285 13145.76 432.62 56973.73 88888.00 2011-10-12 17:24:22.656 285 13145.76 432.75 56975.07 88888.00 2011-10-12 17:24:23.656 285 13144.85 432.50 56974.09 88888.00 2011-10-12 17:24:24.656 285 13145.50 432.37 56974.83 88888.00 2011-10-12 17:24:25.656 285 13145.89 432.50 56974.34 88888.00 2011-10-12 17:24:26.656 285 13146.02 432.62 56974.09 88888.00 2011-10-12 17:24:27.656 285 13145.89 432.37 56973.61 88888.00 2011-10-12 17:24:28.656 285 13145.76 432.62 56974.21 88888.00 2011-10-12 17:24:29.656 285 13145.89 432.37 56974.09 88888.00 2011-10-12 17:24:30.656 285 13146.02 432.50 56973.85 88888.00 2011-10-12 17:24:31.656 285 13145.37 433.12 56974.09 88888.00 2011-10-12 17:24:32.656 285 13145.24 433.12 56974.46 88888.00 2011-10-12 17:24:33.656 285 13145.50 432.75 56974.70 88888.00 2011-10-12 17:24:34.656 285 13145.63 432.50 56973.48 88888.00 2011-10-12 17:24:35.656 285 13145.24 433.24 56973.61 88888.00 2011-10-12 17:24:36.656 285 13145.76 433.49 56974.09 88888.00 2011-10-12 17:24:37.656 285 13144.98 433.24 56974.34 88888.00 2011-10-12 17:24:38.656 285 13144.85 433.24 56973.24 88888.00 2011-10-12 17:24:39.656 285 13146.15 433.74 56973.97 88888.00 2011-10-12 17:24:40.656 285 13145.89 433.36 56973.97 88888.00 2011-10-12 17:24:41.656 285 13145.76 433.24 56974.46 88888.00 2011-10-12 17:24:42.656 285 13145.37 433.74 56973.61 88888.00 2011-10-12 17:24:43.656 285 13145.76 433.74 56973.97 88888.00 2011-10-12 17:24:44.656 285 13146.28 433.74 56974.09 88888.00 2011-10-12 17:24:45.656 285 13145.76 433.36 56973.73 88888.00 2011-10-12 17:24:46.656 285 13146.15 433.74 56973.61 88888.00 2011-10-12 17:24:47.656 285 13146.54 434.11 56974.09 88888.00 2011-10-12 17:24:48.656 285 13145.76 433.98 56973.97 88888.00 2011-10-12 17:24:49.656 285 13145.63 433.61 56973.73 88888.00 2011-10-12 17:24:50.656 285 13146.28 433.61 56973.61 88888.00 2011-10-12 17:24:51.656 285 13146.28 433.49 56973.85 88888.00 2011-10-12 17:24:52.656 285 13146.28 433.12 56974.34 88888.00 2011-10-12 17:24:53.656 285 13146.67 432.87 56974.34 88888.00 2011-10-12 17:24:54.656 285 13147.06 432.87 56974.21 88888.00 2011-10-12 17:24:55.656 285 13146.28 433.12 56974.70 88888.00 2011-10-12 17:24:56.656 285 13146.02 432.99 56974.34 88888.00 2011-10-12 17:24:57.656 285 13146.67 432.25 56974.46 88888.00 2011-10-12 17:24:58.656 285 13146.54 432.99 56974.09 88888.00 2011-10-12 17:24:59.656 285 13146.80 431.88 56974.09 88888.00 2011-10-12 17:25:00.656 285 13146.67 432.13 56974.58 88888.00 2011-10-12 17:25:01.656 285 13146.67 432.50 56974.34 88888.00 2011-10-12 17:25:02.656 285 13146.93 432.37 56974.46 88888.00 2011-10-12 17:25:03.656 285 13146.54 432.50 56973.48 88888.00 2011-10-12 17:25:04.656 285 13145.89 432.75 56973.85 88888.00 2011-10-12 17:25:05.656 285 13146.80 433.24 56975.20 88888.00 2011-10-12 17:25:06.656 285 13146.54 433.24 56974.34 88888.00 2011-10-12 17:25:07.656 285 13146.28 433.24 56974.83 88888.00 2011-10-12 17:25:08.656 285 13146.15 432.99 56974.09 88888.00 2011-10-12 17:25:09.656 285 13146.67 433.12 56974.70 88888.00 2011-10-12 17:25:10.656 285 13146.41 433.98 56974.83 88888.00 2011-10-12 17:25:11.656 285 13146.41 433.74 56973.73 88888.00 2011-10-12 17:25:12.656 285 13145.89 433.86 56973.85 88888.00 2011-10-12 17:25:13.656 285 13145.76 433.61 56973.85 88888.00 2011-10-12 17:25:14.656 285 13146.67 434.23 56973.61 88888.00 2011-10-12 17:25:15.656 285 13146.41 433.49 56973.97 88888.00 2011-10-12 17:25:16.656 285 13146.15 433.74 56974.34 88888.00 2011-10-12 17:25:17.656 285 13146.02 432.87 56974.09 88888.00 2011-10-12 17:25:18.656 285 13145.63 433.36 56974.09 88888.00 2011-10-12 17:25:19.656 285 13146.28 433.24 56974.34 88888.00 2011-10-12 17:25:20.656 285 13145.76 433.61 56973.73 88888.00 2011-10-12 17:25:21.656 285 13145.76 432.99 56973.97 88888.00 2011-10-12 17:25:22.656 285 13145.89 433.49 56973.97 88888.00 2011-10-12 17:25:23.656 285 13146.28 432.75 56974.09 88888.00 2011-10-12 17:25:24.656 285 13146.54 433.49 56974.21 88888.00 2011-10-12 17:25:25.656 285 13146.80 432.62 56974.21 88888.00 2011-10-12 17:25:26.656 285 13146.67 432.87 56973.61 88888.00 2011-10-12 17:25:27.656 285 13146.15 432.99 56973.73 88888.00 2011-10-12 17:25:28.656 285 13146.02 432.87 56973.61 88888.00 2011-10-12 17:25:29.656 285 13146.41 433.86 56973.73 88888.00 2011-10-12 17:25:30.656 285 13147.19 433.24 56974.21 88888.00 2011-10-12 17:25:31.656 285 13147.32 432.87 56974.34 88888.00 2011-10-12 17:25:32.656 285 13146.54 432.62 56974.34 88888.00 2011-10-12 17:25:33.656 285 13146.67 432.87 56973.73 88888.00 2011-10-12 17:25:34.656 285 13146.80 433.12 56973.97 88888.00 2011-10-12 17:25:35.656 285 13147.06 433.61 56974.21 88888.00 2011-10-12 17:25:36.656 285 13146.93 433.49 56973.97 88888.00 2011-10-12 17:25:37.656 285 13147.06 432.75 56974.21 88888.00 2011-10-12 17:25:38.656 285 13146.80 433.61 56974.34 88888.00 2011-10-12 17:25:39.656 285 13147.32 432.62 56974.09 88888.00 2011-10-12 17:25:40.656 285 13146.28 432.87 56974.70 88888.00 2011-10-12 17:25:41.656 285 13146.54 432.62 56974.95 88888.00 2011-10-12 17:25:42.656 285 13146.28 433.36 56974.58 88888.00 2011-10-12 17:25:43.656 285 13146.67 433.12 56974.70 88888.00 2011-10-12 17:25:44.656 285 13146.15 433.49 56974.83 88888.00 2011-10-12 17:25:45.656 285 13146.41 433.86 56974.58 88888.00 2011-10-12 17:25:46.656 285 13146.41 432.25 56974.34 88888.00 2011-10-12 17:25:47.656 285 13146.28 432.99 56974.34 88888.00 2011-10-12 17:25:48.656 285 13146.67 432.37 56974.83 88888.00 2011-10-12 17:25:49.656 285 13146.02 432.13 56974.58 88888.00 2011-10-12 17:25:50.656 285 13145.89 433.12 56974.70 88888.00 2011-10-12 17:25:51.656 285 13146.54 432.87 56974.09 88888.00 2011-10-12 17:25:52.656 285 13146.80 433.24 56974.09 88888.00 2011-10-12 17:25:53.656 285 13146.15 433.12 56974.09 88888.00 2011-10-12 17:25:54.656 285 13146.41 432.50 56973.97 88888.00 2011-10-12 17:25:55.656 285 13146.41 433.74 56973.48 88888.00 2011-10-12 17:25:56.656 285 13147.32 433.12 56974.58 88888.00 2011-10-12 17:25:57.656 285 13146.93 433.24 56973.85 88888.00 2011-10-12 17:25:58.656 285 13147.06 433.49 56973.73 88888.00 2011-10-12 17:25:59.656 285 13147.06 433.98 56973.48 88888.00 2011-10-12 17:26:00.656 285 13146.41 433.36 56974.58 88888.00 2011-10-12 17:26:01.656 285 13146.67 434.60 56974.09 88888.00 2011-10-12 17:26:02.656 285 13146.41 434.23 56973.48 88888.00 2011-10-12 17:26:03.656 285 13146.80 433.74 56973.85 88888.00 2011-10-12 17:26:04.656 285 13147.19 434.11 56974.34 88888.00 2011-10-12 17:26:05.656 285 13146.80 433.86 56974.46 88888.00 2011-10-12 17:26:06.656 285 13147.45 434.36 56974.09 88888.00 2011-10-12 17:26:07.656 285 13147.19 434.23 56974.09 88888.00 2011-10-12 17:26:08.656 285 13147.84 433.74 56973.85 88888.00 2011-10-12 17:26:09.656 285 13147.06 434.11 56974.21 88888.00 2011-10-12 17:26:10.656 285 13147.71 434.36 56974.21 88888.00 2011-10-12 17:26:11.656 285 13147.45 434.11 56974.70 88888.00 2011-10-12 17:26:12.656 285 13147.45 433.49 56974.83 88888.00 2011-10-12 17:26:13.656 285 13147.32 433.36 56973.97 88888.00 2011-10-12 17:26:14.656 285 13148.10 433.12 56974.70 88888.00 2011-10-12 17:26:15.656 285 13148.10 432.62 56974.58 88888.00 2011-10-12 17:26:16.656 285 13147.32 432.62 56974.58 88888.00 2011-10-12 17:26:17.656 285 13147.84 432.87 56974.46 88888.00 2011-10-12 17:26:18.656 285 13147.71 432.62 56974.21 88888.00 2011-10-12 17:26:19.656 285 13147.97 431.88 56974.95 88888.00 2011-10-12 17:26:20.656 285 13148.23 433.12 56974.95 88888.00 2011-10-12 17:26:21.656 285 13147.97 433.61 56974.58 88888.00 2011-10-12 17:26:22.656 285 13148.10 432.75 56974.83 88888.00 2011-10-12 17:26:23.656 285 13147.58 432.87 56974.70 88888.00 2011-10-12 17:26:24.656 285 13148.23 433.12 56974.58 88888.00 2011-10-12 17:26:25.656 285 13148.10 432.37 56974.58 88888.00 2011-10-12 17:26:26.656 285 13147.58 432.62 56975.44 88888.00 2011-10-12 17:26:27.656 285 13147.58 432.87 56974.46 88888.00 2011-10-12 17:26:28.656 285 13148.36 432.75 56974.21 88888.00 2011-10-12 17:26:29.656 285 13147.71 433.12 56974.46 88888.00 2011-10-12 17:26:30.656 285 13148.23 433.49 56975.20 88888.00 2011-10-12 17:26:31.656 285 13147.45 432.99 56974.58 88888.00 2011-10-12 17:26:32.656 285 13147.84 433.24 56974.58 88888.00 2011-10-12 17:26:33.656 285 13147.58 432.25 56975.20 88888.00 2011-10-12 17:26:34.656 285 13147.97 433.49 56974.46 88888.00 2011-10-12 17:26:35.656 285 13147.19 432.75 56974.70 88888.00 2011-10-12 17:26:36.656 285 13146.80 432.50 56974.46 88888.00 2011-10-12 17:26:37.656 285 13146.41 433.12 56974.46 88888.00 2011-10-12 17:26:38.656 285 13146.41 432.37 56974.58 88888.00 2011-10-12 17:26:39.656 285 13146.41 432.75 56974.21 88888.00 2011-10-12 17:26:40.656 285 13147.32 431.88 56974.46 88888.00 2011-10-12 17:26:41.656 285 13146.67 432.50 56974.46 88888.00 2011-10-12 17:26:42.656 285 13146.93 432.87 56974.34 88888.00 2011-10-12 17:26:43.656 285 13146.67 432.25 56974.09 88888.00 2011-10-12 17:26:44.656 285 13146.80 432.87 56974.83 88888.00 2011-10-12 17:26:45.656 285 13146.67 432.99 56973.85 88888.00 2011-10-12 17:26:46.656 285 13146.54 432.99 56974.34 88888.00 2011-10-12 17:26:47.656 285 13147.06 432.50 56974.46 88888.00 2011-10-12 17:26:48.656 285 13147.45 432.75 56974.70 88888.00 2011-10-12 17:26:49.656 285 13146.67 432.75 56974.46 88888.00 2011-10-12 17:26:50.656 285 13147.19 432.75 56974.70 88888.00 2011-10-12 17:26:51.656 285 13146.67 432.62 56974.34 88888.00 2011-10-12 17:26:52.656 285 13147.06 432.87 56974.83 88888.00 2011-10-12 17:26:53.656 285 13146.67 432.87 56974.83 88888.00 2011-10-12 17:26:54.656 285 13147.19 432.99 56974.58 88888.00 2011-10-12 17:26:55.656 285 13146.93 432.37 56974.70 88888.00 2011-10-12 17:26:56.656 285 13147.32 432.99 56974.58 88888.00 2011-10-12 17:26:57.656 285 13147.19 432.37 56973.97 88888.00 2011-10-12 17:26:58.656 285 13147.71 432.62 56974.70 88888.00 2011-10-12 17:26:59.656 285 13146.54 432.99 56974.34 88888.00 2011-10-12 17:27:00.656 285 13146.67 432.99 56974.58 88888.00 2011-10-12 17:27:01.656 285 13146.80 432.50 56974.34 88888.00 2011-10-12 17:27:02.656 285 13147.32 432.25 56973.85 88888.00 2011-10-12 17:27:03.656 285 13147.06 432.75 56974.46 88888.00 2011-10-12 17:27:04.656 285 13146.54 432.50 56974.83 88888.00 2011-10-12 17:27:05.656 285 13146.67 433.36 56974.46 88888.00 2011-10-12 17:27:06.656 285 13146.93 432.13 56974.70 88888.00 2011-10-12 17:27:07.656 285 13146.15 432.25 56974.34 88888.00 2011-10-12 17:27:08.656 285 13146.67 432.37 56975.07 88888.00 2011-10-12 17:27:09.656 285 13146.54 431.88 56974.95 88888.00 2011-10-12 17:27:10.656 285 13146.28 432.00 56974.58 88888.00 2011-10-12 17:27:11.656 285 13146.54 431.88 56974.70 88888.00 2011-10-12 17:27:12.656 285 13147.32 432.25 56974.34 88888.00 2011-10-12 17:27:13.656 285 13146.93 432.13 56974.21 88888.00 2011-10-12 17:27:14.656 285 13146.67 432.50 56974.21 88888.00 2011-10-12 17:27:15.656 285 13146.93 432.25 56974.09 88888.00 2011-10-12 17:27:16.656 285 13147.45 432.37 56975.20 88888.00 2011-10-12 17:27:17.656 285 13147.19 432.00 56974.34 88888.00 2011-10-12 17:27:18.656 285 13146.93 432.37 56974.21 88888.00 2011-10-12 17:27:19.656 285 13147.06 432.37 56974.34 88888.00 2011-10-12 17:27:20.656 285 13146.54 432.13 56974.34 88888.00 2011-10-12 17:27:21.656 285 13146.80 433.24 56974.46 88888.00 2011-10-12 17:27:22.656 285 13146.67 432.50 56974.46 88888.00 2011-10-12 17:27:23.656 285 13147.45 433.24 56974.21 88888.00 2011-10-12 17:27:24.656 285 13147.45 432.25 56974.58 88888.00 2011-10-12 17:27:25.656 285 13147.58 433.36 56974.09 88888.00 2011-10-12 17:27:26.656 285 13147.71 432.13 56974.46 88888.00 2011-10-12 17:27:27.656 285 13147.97 433.12 56974.09 88888.00 2011-10-12 17:27:28.656 285 13147.06 433.12 56974.70 88888.00 2011-10-12 17:27:29.656 285 13147.32 433.12 56974.21 88888.00 2011-10-12 17:27:30.656 285 13147.06 432.62 56974.34 88888.00 2011-10-12 17:27:31.656 285 13147.71 432.50 56974.83 88888.00 2011-10-12 17:27:32.656 285 13147.32 433.36 56974.95 88888.00 2011-10-12 17:27:33.656 285 13147.84 432.99 56974.95 88888.00 2011-10-12 17:27:34.656 285 13147.58 432.75 56974.21 88888.00 2011-10-12 17:27:35.656 285 13147.71 432.37 56974.46 88888.00 2011-10-12 17:27:36.656 285 13147.06 432.50 56975.44 88888.00 2011-10-12 17:27:37.656 285 13147.97 432.37 56974.70 88888.00 2011-10-12 17:27:38.656 285 13147.32 432.62 56974.83 88888.00 2011-10-12 17:27:39.656 285 13146.80 432.25 56974.46 88888.00 2011-10-12 17:27:40.656 285 13147.19 432.37 56975.56 88888.00 2011-10-12 17:27:41.656 285 13147.19 432.75 56974.70 88888.00 2011-10-12 17:27:42.656 285 13147.84 432.25 56974.46 88888.00 2011-10-12 17:27:43.656 285 13147.32 432.62 56974.70 88888.00 2011-10-12 17:27:44.656 285 13146.67 432.50 56974.83 88888.00 2011-10-12 17:27:45.656 285 13146.41 432.37 56974.46 88888.00 2011-10-12 17:27:46.656 285 13147.58 432.13 56974.83 88888.00 2011-10-12 17:27:47.656 285 13147.71 432.87 56973.61 88888.00 2011-10-12 17:27:48.656 285 13147.06 432.13 56974.58 88888.00 2011-10-12 17:27:49.656 285 13147.71 432.62 56975.20 88888.00 2011-10-12 17:27:50.656 285 13147.06 432.62 56974.95 88888.00 2011-10-12 17:27:51.656 285 13147.58 432.75 56974.70 88888.00 2011-10-12 17:27:52.656 285 13147.45 431.88 56975.07 88888.00 2011-10-12 17:27:53.656 285 13146.80 432.25 56974.83 88888.00 2011-10-12 17:27:54.656 285 13147.06 431.63 56974.34 88888.00 2011-10-12 17:27:55.656 285 13147.19 431.88 56974.70 88888.00 2011-10-12 17:27:56.656 285 13147.19 432.37 56974.95 88888.00 2011-10-12 17:27:57.656 285 13148.23 432.37 56974.95 88888.00 2011-10-12 17:27:58.656 285 13147.71 432.25 56974.95 88888.00 2011-10-12 17:27:59.656 285 13147.32 432.00 56974.46 88888.00 2011-10-12 17:28:00.656 285 13147.06 431.88 56975.20 88888.00 2011-10-12 17:28:01.656 285 13147.32 432.37 56974.21 88888.00 2011-10-12 17:28:02.656 285 13147.45 432.13 56975.07 88888.00 2011-10-12 17:28:03.656 285 13147.58 432.75 56974.70 88888.00 2011-10-12 17:28:04.656 285 13146.93 432.25 56975.44 88888.00 2011-10-12 17:28:05.656 285 13147.19 432.50 56974.83 88888.00 2011-10-12 17:28:06.656 285 13147.84 432.62 56974.83 88888.00 2011-10-12 17:28:07.656 285 13146.93 432.62 56974.46 88888.00 2011-10-12 17:28:08.656 285 13147.06 432.75 56975.20 88888.00 2011-10-12 17:28:09.656 285 13147.71 432.37 56975.20 88888.00 2011-10-12 17:28:10.656 285 13147.71 432.75 56975.32 88888.00 2011-10-12 17:28:11.656 285 13147.71 432.25 56974.95 88888.00 2011-10-12 17:28:12.656 285 13147.45 433.12 56974.70 88888.00 2011-10-12 17:28:13.656 285 13147.58 432.62 56974.58 88888.00 2011-10-12 17:28:14.656 285 13147.97 432.50 56974.95 88888.00 2011-10-12 17:28:15.656 285 13147.19 433.12 56974.34 88888.00 2011-10-12 17:28:16.656 285 13147.58 433.12 56975.07 88888.00 2011-10-12 17:28:17.656 285 13147.19 432.62 56974.34 88888.00 2011-10-12 17:28:18.656 285 13146.93 432.37 56974.83 88888.00 2011-10-12 17:28:19.656 285 13147.71 432.50 56974.58 88888.00 2011-10-12 17:28:20.656 285 13146.54 432.99 56974.46 88888.00 2011-10-12 17:28:21.656 285 13146.80 432.50 56975.32 88888.00 2011-10-12 17:28:22.656 285 13147.71 433.12 56975.32 88888.00 2011-10-12 17:28:23.656 285 13147.32 432.62 56974.83 88888.00 2011-10-12 17:28:24.656 285 13146.28 432.37 56974.83 88888.00 2011-10-12 17:28:25.656 285 13146.02 432.75 56975.07 88888.00 2011-10-12 17:28:26.656 285 13147.06 432.62 56974.58 88888.00 2011-10-12 17:28:27.656 285 13146.02 432.87 56974.83 88888.00 2011-10-12 17:28:28.656 285 13147.19 432.50 56974.46 88888.00 2011-10-12 17:28:29.656 285 13146.80 431.75 56974.70 88888.00 2011-10-12 17:28:30.656 285 13146.54 432.00 56974.58 88888.00 2011-10-12 17:28:31.656 285 13145.89 432.75 56974.70 88888.00 2011-10-12 17:28:32.656 285 13146.80 432.75 56974.46 88888.00 2011-10-12 17:28:33.656 285 13146.41 432.37 56974.46 88888.00 2011-10-12 17:28:34.656 285 13146.54 432.37 56974.83 88888.00 2011-10-12 17:28:35.656 285 13147.19 432.13 56974.70 88888.00 2011-10-12 17:28:36.656 285 13146.54 432.87 56974.34 88888.00 2011-10-12 17:28:37.656 285 13145.89 433.24 56974.70 88888.00 2011-10-12 17:28:38.656 285 13146.28 433.36 56974.34 88888.00 2011-10-12 17:28:39.656 285 13146.67 433.86 56974.34 88888.00 2011-10-12 17:28:40.656 285 13146.80 432.87 56973.97 88888.00 2011-10-12 17:28:41.656 285 13147.06 432.62 56973.85 88888.00 2011-10-12 17:28:42.656 285 13146.93 432.99 56974.58 88888.00 2011-10-12 17:28:43.656 285 13146.67 432.75 56974.83 88888.00 2011-10-12 17:28:44.656 285 13146.67 432.99 56974.83 88888.00 2011-10-12 17:28:45.656 285 13146.67 433.36 56974.70 88888.00 2011-10-12 17:28:46.656 285 13147.06 432.87 56974.58 88888.00 2011-10-12 17:28:47.656 285 13146.41 433.12 56974.34 88888.00 2011-10-12 17:28:48.656 285 13146.67 432.99 56974.83 88888.00 2011-10-12 17:28:49.656 285 13146.67 432.87 56974.21 88888.00 2011-10-12 17:28:50.656 285 13146.93 433.12 56974.58 88888.00 2011-10-12 17:28:51.656 285 13146.41 433.49 56974.21 88888.00 2011-10-12 17:28:52.656 285 13146.15 432.62 56974.58 88888.00 2011-10-12 17:28:53.656 285 13146.80 433.74 56974.58 88888.00 2011-10-12 17:28:54.656 285 13146.93 432.62 56974.46 88888.00 2011-10-12 17:28:55.656 285 13147.06 433.49 56974.34 88888.00 2011-10-12 17:28:56.656 285 13146.93 433.74 56974.46 88888.00 2011-10-12 17:28:57.656 285 13146.93 432.75 56974.58 88888.00 2011-10-12 17:28:58.656 285 13146.41 433.24 56974.58 88888.00 2011-10-12 17:28:59.656 285 13146.67 433.24 56974.58 88888.00 2011-10-12 17:29:00.656 285 13146.93 433.36 56974.58 88888.00 2011-10-12 17:29:01.656 285 13146.67 433.61 56975.44 88888.00 2011-10-12 17:29:02.656 285 13146.54 433.49 56974.95 88888.00 2011-10-12 17:29:03.656 285 13145.89 433.86 56974.58 88888.00 2011-10-12 17:29:04.656 285 13146.15 433.24 56973.85 88888.00 2011-10-12 17:29:05.656 285 13147.06 433.86 56974.21 88888.00 2011-10-12 17:29:06.656 285 13146.54 433.98 56974.58 88888.00 2011-10-12 17:29:07.656 285 13146.80 433.98 56974.46 88888.00 2011-10-12 17:29:08.656 285 13146.93 434.48 56974.70 88888.00 2011-10-12 17:29:09.656 285 13146.41 434.11 56974.95 88888.00 2011-10-12 17:29:10.656 285 13147.19 433.74 56974.70 88888.00 2011-10-12 17:29:11.656 285 13146.41 433.61 56974.70 88888.00 2011-10-12 17:29:12.656 285 13147.19 433.98 56974.70 88888.00 2011-10-12 17:29:13.656 285 13146.67 434.23 56974.34 88888.00 2011-10-12 17:29:14.656 285 13147.32 433.98 56974.95 88888.00 2011-10-12 17:29:15.656 285 13146.67 433.74 56974.46 88888.00 2011-10-12 17:29:16.656 285 13146.80 433.98 56974.34 88888.00 2011-10-12 17:29:17.656 285 13147.06 433.74 56974.46 88888.00 2011-10-12 17:29:18.656 285 13146.93 433.49 56974.83 88888.00 2011-10-12 17:29:19.656 285 13147.32 433.74 56975.32 88888.00 2011-10-12 17:29:20.656 285 13147.19 434.11 56974.58 88888.00 2011-10-12 17:29:21.656 285 13146.54 433.61 56974.95 88888.00 2011-10-12 17:29:22.656 285 13146.67 433.86 56974.58 88888.00 2011-10-12 17:29:23.656 285 13147.32 433.98 56974.46 88888.00 2011-10-12 17:29:24.656 285 13147.32 433.49 56974.70 88888.00 2011-10-12 17:29:25.656 285 13146.80 434.60 56973.85 88888.00 2011-10-12 17:29:26.656 285 13146.93 433.49 56974.46 88888.00 2011-10-12 17:29:27.656 285 13147.45 434.11 56974.58 88888.00 2011-10-12 17:29:28.656 285 13147.06 433.98 56975.07 88888.00 2011-10-12 17:29:29.656 285 13146.54 433.61 56974.83 88888.00 2011-10-12 17:29:30.656 285 13146.93 433.86 56974.46 88888.00 2011-10-12 17:29:31.656 285 13146.67 433.36 56974.58 88888.00 2011-10-12 17:29:32.656 285 13147.19 433.61 56974.46 88888.00 2011-10-12 17:29:33.656 285 13147.06 433.12 56974.95 88888.00 2011-10-12 17:29:34.656 285 13147.06 433.74 56974.58 88888.00 2011-10-12 17:29:35.656 285 13147.19 434.11 56975.07 88888.00 2011-10-12 17:29:36.656 285 13146.02 433.36 56974.58 88888.00 2011-10-12 17:29:37.656 285 13146.41 433.49 56974.09 88888.00 2011-10-12 17:29:38.656 285 13146.54 433.24 56974.95 88888.00 2011-10-12 17:29:39.656 285 13146.54 434.11 56974.46 88888.00 2011-10-12 17:29:40.656 285 13146.67 434.36 56974.83 88888.00 2011-10-12 17:29:41.656 285 13146.15 434.11 56974.83 88888.00 2011-10-12 17:29:42.656 285 13147.19 434.11 56974.21 88888.00 2011-10-12 17:29:43.656 285 13146.80 435.10 56974.83 88888.00 2011-10-12 17:29:44.656 285 13146.93 434.85 56974.34 88888.00 2011-10-12 17:29:45.656 285 13146.93 434.85 56974.21 88888.00 2011-10-12 17:29:46.656 285 13147.19 434.48 56974.34 88888.00 2011-10-12 17:29:47.656 285 13146.54 435.47 56974.58 88888.00 2011-10-12 17:29:48.656 285 13147.06 434.97 56975.07 88888.00 2011-10-12 17:29:49.656 285 13146.93 434.60 56974.95 88888.00 2011-10-12 17:29:50.656 285 13146.80 434.97 56975.07 88888.00 2011-10-12 17:29:51.656 285 13147.71 435.59 56974.58 88888.00 2011-10-12 17:29:52.656 285 13147.32 435.35 56975.68 88888.00 2011-10-12 17:29:53.656 285 13147.19 434.85 56974.83 88888.00 2011-10-12 17:29:54.656 285 13147.19 433.98 56975.44 88888.00 2011-10-12 17:29:55.656 285 13147.06 435.35 56974.21 88888.00 2011-10-12 17:29:56.656 285 13147.71 433.98 56974.95 88888.00 2011-10-12 17:29:57.656 285 13148.36 435.22 56974.58 88888.00 2011-10-12 17:29:58.656 285 13147.84 435.35 56974.95 88888.00 2011-10-12 17:29:59.656 285 13147.32 433.98 56975.20 88888.00 2011-10-12 17:30:00.656 285 13147.71 434.73 56975.20 88888.00 2011-10-12 17:30:01.656 285 13147.71 434.48 56975.44 88888.00 2011-10-12 17:30:02.656 285 13147.58 434.36 56974.83 88888.00 2011-10-12 17:30:03.656 285 13147.71 434.36 56974.46 88888.00 2011-10-12 17:30:04.656 285 13147.45 434.36 56975.20 88888.00 2011-10-12 17:30:05.656 285 13146.28 434.73 56974.83 88888.00 2011-10-12 17:30:06.656 285 13146.54 434.85 56974.83 88888.00 2011-10-12 17:30:07.656 285 13147.45 434.60 56975.56 88888.00 2011-10-12 17:30:08.656 285 13147.19 434.60 56975.20 88888.00 2011-10-12 17:30:09.656 285 13147.19 434.85 56975.07 88888.00 2011-10-12 17:30:10.656 285 13146.41 434.73 56974.95 88888.00 2011-10-12 17:30:11.656 285 13147.45 434.97 56975.07 88888.00 2011-10-12 17:30:12.656 285 13146.80 435.59 56974.58 88888.00 2011-10-12 17:30:13.656 285 13147.06 435.22 56974.58 88888.00 2011-10-12 17:30:14.656 285 13147.19 434.73 56974.58 88888.00 2011-10-12 17:30:15.656 285 13146.28 435.35 56975.32 88888.00 2011-10-12 17:30:16.656 285 13147.84 435.35 56975.20 88888.00 2011-10-12 17:30:17.656 285 13147.19 435.22 56974.83 88888.00 2011-10-12 17:30:18.656 285 13147.06 436.09 56975.20 88888.00 2011-10-12 17:30:19.656 285 13146.93 435.84 56973.97 88888.00 2011-10-12 17:30:20.656 285 13147.97 435.59 56975.07 88888.00 2011-10-12 17:30:21.656 285 13147.84 435.59 56973.97 88888.00 2011-10-12 17:30:22.656 285 13148.10 435.47 56974.58 88888.00 2011-10-12 17:30:23.656 285 13148.23 436.34 56975.44 88888.00 2011-10-12 17:30:24.656 285 13148.49 435.97 56974.83 88888.00 2011-10-12 17:30:25.656 285 13148.36 436.58 56975.56 88888.00 2011-10-12 17:30:26.656 285 13147.58 436.58 56975.20 88888.00 2011-10-12 17:30:27.656 285 13148.36 435.97 56975.44 88888.00 2011-10-12 17:30:28.656 285 13148.23 435.47 56975.32 88888.00 2011-10-12 17:30:29.656 285 13148.23 436.46 56975.68 88888.00 2011-10-12 17:30:30.656 285 13148.62 435.59 56975.56 88888.00 2011-10-12 17:30:31.656 285 13148.75 435.72 56975.07 88888.00 2011-10-12 17:30:32.656 285 13148.36 436.09 56974.95 88888.00 2011-10-12 17:30:33.656 285 13148.88 435.35 56974.83 88888.00 2011-10-12 17:30:34.656 285 13148.75 435.59 56975.07 88888.00 2011-10-12 17:30:35.656 285 13147.84 436.09 56975.32 88888.00 2011-10-12 17:30:36.656 285 13148.36 435.84 56975.32 88888.00 2011-10-12 17:30:37.656 285 13148.10 435.47 56975.93 88888.00 2011-10-12 17:30:38.656 285 13147.71 435.22 56974.95 88888.00 2011-10-12 17:30:39.656 285 13148.36 435.22 56975.07 88888.00 2011-10-12 17:30:40.656 285 13147.84 435.10 56975.56 88888.00 2011-10-12 17:30:41.656 285 13147.84 434.85 56975.07 88888.00 2011-10-12 17:30:42.656 285 13147.19 435.47 56975.80 88888.00 2011-10-12 17:30:43.656 285 13147.19 434.85 56974.34 88888.00 2011-10-12 17:30:44.656 285 13147.45 434.85 56975.68 88888.00 2011-10-12 17:30:45.656 285 13147.71 435.72 56974.46 88888.00 2011-10-12 17:30:46.656 285 13147.84 435.10 56975.32 88888.00 2011-10-12 17:30:47.656 285 13147.71 435.47 56975.56 88888.00 2011-10-12 17:30:48.656 285 13147.84 435.35 56974.95 88888.00 2011-10-12 17:30:49.656 285 13147.97 435.72 56974.58 88888.00 2011-10-12 17:30:50.656 285 13147.58 435.84 56974.95 88888.00 2011-10-12 17:30:51.656 285 13147.71 435.59 56974.95 88888.00 2011-10-12 17:30:52.656 285 13148.36 434.85 56975.20 88888.00 2011-10-12 17:30:53.656 285 13148.36 435.59 56975.32 88888.00 2011-10-12 17:30:54.656 285 13148.10 435.72 56974.58 88888.00 2011-10-12 17:30:55.656 285 13148.49 435.97 56974.83 88888.00 2011-10-12 17:30:56.656 285 13148.23 435.84 56974.83 88888.00 2011-10-12 17:30:57.656 285 13147.84 435.35 56974.95 88888.00 2011-10-12 17:30:58.656 285 13149.01 436.34 56975.44 88888.00 2011-10-12 17:30:59.656 285 13147.97 435.47 56975.32 88888.00 2011-10-12 17:31:00.656 285 13148.36 435.47 56974.83 88888.00 2011-10-12 17:31:01.656 285 13148.23 435.84 56974.95 88888.00 2011-10-12 17:31:02.656 285 13148.75 435.97 56974.83 88888.00 2011-10-12 17:31:03.656 285 13148.10 435.22 56975.44 88888.00 2011-10-12 17:31:04.656 285 13148.23 435.22 56975.07 88888.00 2011-10-12 17:31:05.656 285 13148.10 435.22 56975.20 88888.00 2011-10-12 17:31:06.656 285 13148.36 435.35 56976.05 88888.00 2011-10-12 17:31:07.656 285 13149.01 434.97 56974.83 88888.00 2011-10-12 17:31:08.656 285 13148.36 435.10 56975.44 88888.00 2011-10-12 17:31:09.656 285 13147.84 435.10 56975.07 88888.00 2011-10-12 17:31:10.656 285 13149.14 434.73 56974.70 88888.00 2011-10-12 17:31:11.656 285 13148.49 434.48 56974.83 88888.00 2011-10-12 17:31:12.656 285 13148.75 434.85 56975.32 88888.00 2011-10-12 17:31:13.656 285 13148.88 434.48 56975.44 88888.00 2011-10-12 17:31:14.656 285 13147.58 435.35 56975.07 88888.00 2011-10-12 17:31:15.656 285 13148.36 434.73 56975.07 88888.00 2011-10-12 17:31:16.656 285 13148.75 434.97 56974.95 88888.00 2011-10-12 17:31:17.656 285 13148.36 434.60 56975.07 88888.00 2011-10-12 17:31:18.656 285 13148.49 435.47 56974.70 88888.00 2011-10-12 17:31:19.656 285 13148.10 435.35 56974.46 88888.00 2011-10-12 17:31:20.656 285 13148.10 434.60 56974.95 88888.00 2011-10-12 17:31:21.656 285 13148.23 435.47 56974.95 88888.00 2011-10-12 17:31:22.656 285 13148.23 435.47 56975.07 88888.00 2011-10-12 17:31:23.656 285 13147.71 434.85 56975.44 88888.00 2011-10-12 17:31:24.656 285 13147.97 435.35 56974.58 88888.00 2011-10-12 17:31:25.656 285 13147.71 434.97 56975.44 88888.00 2011-10-12 17:31:26.656 285 13148.23 434.73 56974.83 88888.00 2011-10-12 17:31:27.656 285 13147.58 434.85 56974.70 88888.00 2011-10-12 17:31:28.656 285 13148.23 434.60 56975.32 88888.00 2011-10-12 17:31:29.656 285 13147.58 435.47 56974.34 88888.00 2011-10-12 17:31:30.656 285 13148.10 435.59 56974.34 88888.00 2011-10-12 17:31:31.656 285 13148.10 434.73 56974.83 88888.00 2011-10-12 17:31:32.656 285 13148.36 434.23 56974.95 88888.00 2011-10-12 17:31:33.656 285 13147.84 434.60 56974.70 88888.00 2011-10-12 17:31:34.656 285 13148.49 434.85 56974.46 88888.00 2011-10-12 17:31:35.656 285 13149.40 434.85 56975.20 88888.00 2011-10-12 17:31:36.656 285 13148.62 434.73 56974.58 88888.00 2011-10-12 17:31:37.656 285 13149.14 434.48 56974.09 88888.00 2011-10-12 17:31:38.656 285 13149.01 435.47 56975.32 88888.00 2011-10-12 17:31:39.656 285 13148.88 434.85 56974.95 88888.00 2011-10-12 17:31:40.656 285 13148.49 435.10 56974.95 88888.00 2011-10-12 17:31:41.656 285 13148.88 435.47 56975.20 88888.00 2011-10-12 17:31:42.656 285 13148.49 435.59 56975.07 88888.00 2011-10-12 17:31:43.656 285 13148.36 435.22 56975.32 88888.00 2011-10-12 17:31:44.656 285 13149.40 434.85 56975.80 88888.00 2011-10-12 17:31:45.656 285 13148.36 434.85 56975.20 88888.00 2011-10-12 17:31:46.656 285 13148.75 435.47 56974.83 88888.00 2011-10-12 17:31:47.656 285 13148.36 435.47 56975.07 88888.00 2011-10-12 17:31:48.656 285 13148.75 434.11 56974.95 88888.00 2011-10-12 17:31:49.656 285 13148.49 434.73 56975.20 88888.00 2011-10-12 17:31:50.656 285 13148.49 433.98 56975.32 88888.00 2011-10-12 17:31:51.656 285 13148.49 434.36 56975.68 88888.00 2011-10-12 17:31:52.656 285 13148.75 433.49 56974.95 88888.00 2011-10-12 17:31:53.656 285 13147.97 433.98 56975.32 88888.00 2011-10-12 17:31:54.656 285 13149.01 434.11 56975.44 88888.00 2011-10-12 17:31:55.656 285 13148.23 433.49 56975.07 88888.00 2011-10-12 17:31:56.656 285 13148.10 433.74 56974.58 88888.00 2011-10-12 17:31:57.656 285 13148.62 433.74 56975.07 88888.00 2011-10-12 17:31:58.656 285 13147.97 434.11 56975.20 88888.00 2011-10-12 17:31:59.656 285 13148.36 433.86 56975.07 88888.00 2011-10-12 17:32:00.656 285 13148.23 434.60 56974.70 88888.00 2011-10-12 17:32:01.656 285 13148.75 434.48 56975.07 88888.00 2011-10-12 17:32:02.656 285 13148.88 434.36 56975.07 88888.00 2011-10-12 17:32:03.656 285 13148.75 434.85 56975.20 88888.00 2011-10-12 17:32:04.656 285 13148.75 435.35 56974.58 88888.00 2011-10-12 17:32:05.656 285 13149.27 435.35 56975.07 88888.00 2011-10-12 17:32:06.656 285 13148.10 434.73 56975.07 88888.00 2011-10-12 17:32:07.656 285 13148.49 434.97 56975.44 88888.00 2011-10-12 17:32:08.656 285 13149.14 435.97 56974.95 88888.00 2011-10-12 17:32:09.656 285 13148.23 435.22 56975.07 88888.00 2011-10-12 17:32:10.656 285 13148.62 435.47 56975.68 88888.00 2011-10-12 17:32:11.656 285 13148.36 436.09 56975.56 88888.00 2011-10-12 17:32:12.656 285 13148.75 435.35 56975.20 88888.00 2011-10-12 17:32:13.656 285 13148.75 434.97 56975.32 88888.00 2011-10-12 17:32:14.656 285 13148.88 435.59 56975.68 88888.00 2011-10-12 17:32:15.656 285 13149.40 435.84 56975.20 88888.00 2011-10-12 17:32:16.656 285 13149.53 434.97 56975.32 88888.00 2011-10-12 17:32:17.656 285 13149.92 434.23 56975.56 88888.00 2011-10-12 17:32:18.656 285 13149.01 434.60 56975.80 88888.00 2011-10-12 17:32:19.656 285 13150.18 434.36 56975.32 88888.00 2011-10-12 17:32:20.656 285 13149.01 433.98 56975.44 88888.00 2011-10-12 17:32:21.656 285 13149.14 433.74 56975.32 88888.00 2011-10-12 17:32:22.656 285 13149.01 434.23 56975.20 88888.00 2011-10-12 17:32:23.656 285 13150.31 433.98 56975.44 88888.00 2011-10-12 17:32:24.656 285 13149.40 434.73 56975.44 88888.00 2011-10-12 17:32:25.656 285 13149.53 433.86 56974.95 88888.00 2011-10-12 17:32:26.656 285 13150.18 434.11 56974.83 88888.00 2011-10-12 17:32:27.656 285 13149.92 434.36 56975.68 88888.00 2011-10-12 17:32:28.656 285 13149.79 433.98 56975.56 88888.00 2011-10-12 17:32:29.656 285 13150.05 434.23 56975.56 88888.00 2011-10-12 17:32:30.656 285 13149.27 433.86 56975.68 88888.00 2011-10-12 17:32:31.656 285 13149.53 433.74 56975.20 88888.00 2011-10-12 17:32:32.656 285 13149.27 434.23 56974.83 88888.00 2011-10-12 17:32:33.656 285 13149.14 433.98 56975.20 88888.00 2011-10-12 17:32:34.656 285 13149.53 433.36 56975.07 88888.00 2011-10-12 17:32:35.656 285 13149.79 434.11 56975.32 88888.00 2011-10-12 17:32:36.656 285 13149.40 433.61 56974.70 88888.00 2011-10-12 17:32:37.656 285 13149.66 434.11 56975.20 88888.00 2011-10-12 17:32:38.656 285 13149.92 433.74 56975.32 88888.00 2011-10-12 17:32:39.656 285 13149.66 433.36 56975.68 88888.00 2011-10-12 17:32:40.656 285 13149.79 433.36 56975.80 88888.00 2011-10-12 17:32:41.656 285 13149.01 433.61 56975.93 88888.00 2011-10-12 17:32:42.656 285 13148.49 433.24 56975.93 88888.00 2011-10-12 17:32:43.656 285 13149.92 433.86 56975.80 88888.00 2011-10-12 17:32:44.656 285 13149.14 432.99 56975.20 88888.00 2011-10-12 17:32:45.656 285 13149.40 433.36 56975.07 88888.00 2011-10-12 17:32:46.656 285 13148.88 433.24 56975.44 88888.00 2011-10-12 17:32:47.656 285 13148.36 433.61 56976.05 88888.00 2011-10-12 17:32:48.656 285 13149.27 433.74 56975.44 88888.00 2011-10-12 17:32:49.656 285 13149.27 433.49 56975.44 88888.00 2011-10-12 17:32:50.656 285 13149.01 433.36 56976.05 88888.00 2011-10-12 17:32:51.656 285 13149.40 433.98 56975.56 88888.00 2011-10-12 17:32:52.656 285 13149.27 433.74 56974.46 88888.00 2011-10-12 17:32:53.656 285 13148.88 434.60 56976.05 88888.00 2011-10-12 17:32:54.656 285 13149.53 434.36 56974.95 88888.00 2011-10-12 17:32:55.656 285 13149.40 434.85 56976.05 88888.00 2011-10-12 17:32:56.656 285 13149.66 434.73 56975.07 88888.00 2011-10-12 17:32:57.656 285 13150.18 435.35 56975.68 88888.00 2011-10-12 17:32:58.656 285 13149.53 434.60 56975.44 88888.00 2011-10-12 17:32:59.656 285 13149.27 434.23 56975.07 88888.00 2011-10-12 17:33:00.656 285 13149.40 435.22 56975.44 88888.00 2011-10-12 17:33:01.656 285 13149.40 434.97 56975.56 88888.00 2011-10-12 17:33:02.656 285 13149.53 433.86 56975.32 88888.00 2011-10-12 17:33:03.656 285 13149.53 434.11 56975.93 88888.00 2011-10-12 17:33:04.656 285 13148.88 433.74 56975.20 88888.00 2011-10-12 17:33:05.656 285 13149.27 434.23 56975.44 88888.00 2011-10-12 17:33:06.656 285 13149.40 433.24 56975.44 88888.00 2011-10-12 17:33:07.656 285 13148.49 433.49 56975.32 88888.00 2011-10-12 17:33:08.656 285 13148.49 433.49 56974.95 88888.00 2011-10-12 17:33:09.656 285 13148.75 432.99 56975.80 88888.00 2011-10-12 17:33:10.656 285 13147.84 433.61 56975.56 88888.00 2011-10-12 17:33:11.656 285 13148.36 433.24 56975.20 88888.00 2011-10-12 17:33:12.656 285 13148.36 432.87 56975.07 88888.00 2011-10-12 17:33:13.656 285 13148.10 433.49 56975.07 88888.00 2011-10-12 17:33:14.656 285 13148.49 432.99 56975.07 88888.00 2011-10-12 17:33:15.656 285 13148.23 433.36 56975.07 88888.00 2011-10-12 17:33:16.656 285 13147.71 433.98 56975.32 88888.00 2011-10-12 17:33:17.656 285 13148.23 433.61 56975.68 88888.00 2011-10-12 17:33:18.656 285 13147.97 433.86 56975.80 88888.00 2011-10-12 17:33:19.656 285 13147.71 433.86 56975.56 88888.00 2011-10-12 17:33:20.656 285 13147.97 432.99 56974.95 88888.00 2011-10-12 17:33:21.656 285 13148.23 433.74 56975.44 88888.00 2011-10-12 17:33:22.656 285 13148.36 432.62 56974.83 88888.00 2011-10-12 17:33:23.656 285 13148.75 433.24 56974.95 88888.00 2011-10-12 17:33:24.656 285 13149.01 433.12 56975.32 88888.00 2011-10-12 17:33:25.656 285 13147.84 433.12 56975.56 88888.00 2011-10-12 17:33:26.656 285 13148.36 432.99 56974.58 88888.00 2011-10-12 17:33:27.656 285 13148.10 432.99 56975.68 88888.00 2011-10-12 17:33:28.656 285 13147.97 432.87 56975.44 88888.00 2011-10-12 17:33:29.656 285 13147.45 432.87 56975.56 88888.00 2011-10-12 17:33:30.656 285 13148.62 433.36 56974.70 88888.00 2011-10-12 17:33:31.656 285 13148.36 433.74 56975.56 88888.00 2011-10-12 17:33:32.656 285 13148.75 432.62 56974.58 88888.00 2011-10-12 17:33:33.656 285 13148.62 433.36 56974.34 88888.00 2011-10-12 17:33:34.656 285 13148.75 433.61 56975.44 88888.00 2011-10-12 17:33:35.656 285 13148.10 433.24 56975.07 88888.00 2011-10-12 17:33:36.656 285 13147.84 432.87 56975.07 88888.00 2011-10-12 17:33:37.656 285 13148.36 433.24 56974.58 88888.00 2011-10-12 17:33:38.656 285 13147.58 433.24 56974.83 88888.00 2011-10-12 17:33:39.656 285 13147.84 433.24 56974.83 88888.00 2011-10-12 17:33:40.656 285 13147.71 433.24 56975.07 88888.00 2011-10-12 17:33:41.656 285 13147.97 434.36 56975.20 88888.00 2011-10-12 17:33:42.656 285 13148.10 433.86 56974.83 88888.00 2011-10-12 17:33:43.656 285 13147.84 433.36 56974.83 88888.00 2011-10-12 17:33:44.656 285 13148.23 433.86 56974.83 88888.00 2011-10-12 17:33:45.656 285 13147.84 433.36 56974.83 88888.00 2011-10-12 17:33:46.656 285 13147.84 433.61 56974.70 88888.00 2011-10-12 17:33:47.656 285 13147.06 433.98 56974.34 88888.00 2011-10-12 17:33:48.656 285 13148.88 433.61 56974.95 88888.00 2011-10-12 17:33:49.656 285 13148.23 433.36 56975.32 88888.00 2011-10-12 17:33:50.656 285 13148.88 432.99 56975.56 88888.00 2011-10-12 17:33:51.656 285 13148.36 433.24 56975.07 88888.00 2011-10-12 17:33:52.656 285 13149.53 432.50 56975.32 88888.00 2011-10-12 17:33:53.656 285 13148.36 432.37 56974.34 88888.00 2011-10-12 17:33:54.656 285 13148.49 432.87 56975.56 88888.00 2011-10-12 17:33:55.656 285 13148.10 432.62 56974.95 88888.00 2011-10-12 17:33:56.656 285 13148.36 432.87 56974.34 88888.00 2011-10-12 17:33:57.656 285 13147.71 432.99 56974.70 88888.00 2011-10-12 17:33:58.656 285 13147.84 433.24 56975.07 88888.00 2011-10-12 17:33:59.656 285 13147.97 432.62 56974.21 88888.00 2011-10-12 17:34:00.656 285 13147.84 432.00 56975.07 88888.00 2011-10-12 17:34:01.656 285 13147.84 432.50 56974.95 88888.00 2011-10-12 17:34:02.656 285 13148.36 433.12 56974.95 88888.00 2011-10-12 17:34:03.656 285 13148.62 432.25 56974.83 88888.00 2011-10-12 17:34:04.656 285 13147.58 433.24 56974.70 88888.00 2011-10-12 17:34:05.656 285 13148.36 433.12 56974.58 88888.00 2011-10-12 17:34:06.656 285 13148.36 432.87 56975.07 88888.00 2011-10-12 17:34:07.656 285 13147.71 433.12 56974.83 88888.00 2011-10-12 17:34:08.656 285 13148.49 433.86 56974.70 88888.00 2011-10-12 17:34:09.656 285 13148.23 432.99 56974.46 88888.00 2011-10-12 17:34:10.656 285 13149.27 433.12 56975.07 88888.00 2011-10-12 17:34:11.656 285 13148.62 433.24 56975.56 88888.00 2011-10-12 17:34:12.656 285 13148.36 433.36 56975.20 88888.00 2011-10-12 17:34:13.656 285 13148.75 433.61 56974.95 88888.00 2011-10-12 17:34:14.656 285 13148.88 433.61 56975.56 88888.00 2011-10-12 17:34:15.656 285 13149.01 433.86 56975.20 88888.00 2011-10-12 17:34:16.656 285 13149.14 433.74 56975.07 88888.00 2011-10-12 17:34:17.656 285 13148.36 433.98 56975.56 88888.00 2011-10-12 17:34:18.656 285 13148.88 432.75 56975.32 88888.00 2011-10-12 17:34:19.656 285 13149.14 433.49 56976.05 88888.00 2011-10-12 17:34:20.656 285 13148.75 433.36 56975.20 88888.00 2011-10-12 17:34:21.656 285 13148.75 433.12 56975.93 88888.00 2011-10-12 17:34:22.656 285 13148.49 432.75 56975.44 88888.00 2011-10-12 17:34:23.656 285 13148.36 432.87 56974.95 88888.00 2011-10-12 17:34:24.656 285 13147.97 432.75 56975.32 88888.00 2011-10-12 17:34:25.656 285 13147.71 432.37 56974.70 88888.00 2011-10-12 17:34:26.656 285 13147.45 432.99 56975.32 88888.00 2011-10-12 17:34:27.656 285 13147.71 432.75 56975.32 88888.00 2011-10-12 17:34:28.656 285 13147.06 432.75 56975.07 88888.00 2011-10-12 17:34:29.656 285 13147.45 432.87 56975.07 88888.00 2011-10-12 17:34:30.656 285 13146.80 432.75 56976.17 88888.00 2011-10-12 17:34:31.656 285 13147.58 433.12 56975.56 88888.00 2011-10-12 17:34:32.656 285 13147.06 432.87 56974.95 88888.00 2011-10-12 17:34:33.656 285 13146.93 432.99 56975.32 88888.00 2011-10-12 17:34:34.656 285 13148.10 432.62 56975.20 88888.00 2011-10-12 17:34:35.656 285 13148.23 432.50 56975.44 88888.00 2011-10-12 17:34:36.656 285 13147.84 433.12 56974.83 88888.00 2011-10-12 17:34:37.656 285 13148.10 433.74 56975.32 88888.00 2011-10-12 17:34:38.656 285 13148.10 432.75 56974.34 88888.00 2011-10-12 17:34:39.656 285 13148.62 432.87 56975.56 88888.00 2011-10-12 17:34:40.656 285 13148.10 432.75 56974.95 88888.00 2011-10-12 17:34:41.656 285 13147.84 433.24 56975.93 88888.00 2011-10-12 17:34:42.656 285 13148.23 432.99 56975.32 88888.00 2011-10-12 17:34:43.656 285 13148.23 433.12 56974.46 88888.00 2011-10-12 17:34:44.656 285 13148.62 432.99 56975.44 88888.00 2011-10-12 17:34:45.656 285 13149.53 432.25 56975.44 88888.00 2011-10-12 17:34:46.656 285 13149.14 432.75 56975.93 88888.00 2011-10-12 17:34:47.656 285 13148.36 432.87 56975.20 88888.00 2011-10-12 17:34:48.656 285 13148.36 432.99 56975.93 88888.00 2011-10-12 17:34:49.656 285 13147.97 432.62 56975.07 88888.00 2011-10-12 17:34:50.656 285 13147.84 432.87 56975.56 88888.00 2011-10-12 17:34:51.656 285 13147.45 432.25 56975.20 88888.00 2011-10-12 17:34:52.656 285 13147.58 432.87 56975.32 88888.00 2011-10-12 17:34:53.656 285 13147.32 432.87 56975.68 88888.00 2011-10-12 17:34:54.656 285 13147.84 432.50 56975.44 88888.00 2011-10-12 17:34:55.656 285 13147.06 432.87 56975.44 88888.00 2011-10-12 17:34:56.656 285 13147.32 432.75 56975.20 88888.00 2011-10-12 17:34:57.656 285 13147.32 432.75 56975.07 88888.00 2011-10-12 17:34:58.656 285 13146.41 432.75 56975.93 88888.00 2011-10-12 17:34:59.656 285 13147.06 432.37 56974.70 88888.00 2011-10-12 17:35:00.656 285 13147.32 432.62 56974.95 88888.00 2011-10-12 17:35:01.656 285 13147.32 433.36 56975.07 88888.00 2011-10-12 17:35:02.656 285 13147.45 433.24 56975.32 88888.00 2011-10-12 17:35:03.656 285 13147.45 433.86 56975.07 88888.00 2011-10-12 17:35:04.656 285 13147.19 433.36 56975.07 88888.00 2011-10-12 17:35:05.656 285 13147.19 434.48 56975.20 88888.00 2011-10-12 17:35:06.656 285 13147.97 433.98 56975.20 88888.00 2011-10-12 17:35:07.656 285 13147.45 434.36 56975.20 88888.00 2011-10-12 17:35:08.656 285 13148.62 434.60 56975.56 88888.00 2011-10-12 17:35:09.656 285 13148.49 435.22 56974.95 88888.00 2011-10-12 17:35:10.656 285 13148.75 434.97 56975.32 88888.00 2011-10-12 17:35:11.656 285 13147.97 434.23 56975.80 88888.00 2011-10-12 17:35:12.656 285 13148.36 434.23 56974.95 88888.00 2011-10-12 17:35:13.656 285 13148.10 434.73 56974.95 88888.00 2011-10-12 17:35:14.656 285 13148.36 434.73 56975.93 88888.00 2011-10-12 17:35:15.656 285 13148.62 434.11 56975.07 88888.00 2011-10-12 17:35:16.656 285 13147.97 433.74 56975.44 88888.00 2011-10-12 17:35:17.656 285 13147.84 434.48 56975.80 88888.00 2011-10-12 17:35:18.656 285 13147.58 433.98 56974.95 88888.00 2011-10-12 17:35:19.656 285 13148.10 434.11 56975.44 88888.00 2011-10-12 17:35:20.656 285 13147.97 434.11 56975.56 88888.00 2011-10-12 17:35:21.656 285 13147.45 434.11 56975.80 88888.00 2011-10-12 17:35:22.656 285 13148.10 433.24 56975.44 88888.00 2011-10-12 17:35:23.656 285 13147.58 432.99 56975.44 88888.00 2011-10-12 17:35:24.656 285 13147.32 433.36 56975.56 88888.00 2011-10-12 17:35:25.656 285 13147.32 433.98 56975.32 88888.00 2011-10-12 17:35:26.656 285 13147.06 433.98 56975.68 88888.00 2011-10-12 17:35:27.656 285 13147.84 433.49 56974.83 88888.00 2011-10-12 17:35:28.656 285 13147.97 433.49 56975.32 88888.00 2011-10-12 17:35:29.656 285 13147.32 433.86 56975.68 88888.00 2011-10-12 17:35:30.656 285 13147.58 433.49 56975.20 88888.00 2011-10-12 17:35:31.656 285 13147.71 433.86 56974.83 88888.00 2011-10-12 17:35:32.656 285 13147.19 433.86 56975.20 88888.00 2011-10-12 17:35:33.656 285 13147.45 433.98 56974.46 88888.00 2011-10-12 17:35:34.656 285 13147.45 433.61 56976.17 88888.00 2011-10-12 17:35:35.656 285 13147.32 434.36 56975.32 88888.00 2011-10-12 17:35:36.656 285 13147.19 434.60 56976.05 88888.00 2011-10-12 17:35:37.655 285 13146.93 434.11 56975.56 88888.00 2011-10-12 17:35:38.655 285 13147.45 434.23 56975.07 88888.00 2011-10-12 17:35:39.655 285 13146.93 434.11 56975.44 88888.00 2011-10-12 17:35:40.655 285 13146.93 434.11 56975.56 88888.00 2011-10-12 17:35:41.655 285 13146.67 434.85 56975.20 88888.00 2011-10-12 17:35:42.655 285 13147.19 434.48 56974.70 88888.00 2011-10-12 17:35:43.655 285 13147.45 434.23 56975.07 88888.00 2011-10-12 17:35:44.655 285 13147.58 434.73 56975.20 88888.00 2011-10-12 17:35:45.655 285 13146.80 434.48 56974.46 88888.00 2011-10-12 17:35:46.655 285 13146.41 434.85 56974.58 88888.00 2011-10-12 17:35:47.655 285 13146.80 434.97 56975.32 88888.00 2011-10-12 17:35:48.655 285 13147.45 434.36 56974.58 88888.00 2011-10-12 17:35:49.655 285 13147.58 434.48 56974.83 88888.00 2011-10-12 17:35:50.655 285 13147.45 434.85 56974.70 88888.00 2011-10-12 17:35:51.655 285 13147.84 434.36 56975.44 88888.00 2011-10-12 17:35:52.655 285 13147.58 435.10 56975.20 88888.00 2011-10-12 17:35:53.655 285 13147.45 434.36 56975.32 88888.00 2011-10-12 17:35:54.655 285 13147.19 434.60 56974.83 88888.00 2011-10-12 17:35:55.655 285 13147.71 434.73 56974.70 88888.00 2011-10-12 17:35:56.655 285 13147.32 434.60 56974.70 88888.00 2011-10-12 17:35:57.655 285 13147.19 434.60 56975.56 88888.00 2011-10-12 17:35:58.655 285 13147.32 434.23 56975.44 88888.00 2011-10-12 17:35:59.655 285 13147.45 434.36 56975.20 88888.00 2011-10-12 17:36:00.655 285 13147.32 434.36 56974.58 88888.00 2011-10-12 17:36:01.655 285 13147.32 434.48 56974.34 88888.00 2011-10-12 17:36:02.655 285 13146.54 434.60 56974.83 88888.00 2011-10-12 17:36:03.655 285 13147.71 435.10 56975.07 88888.00 2011-10-12 17:36:04.655 285 13147.71 433.86 56975.44 88888.00 2011-10-12 17:36:05.655 285 13147.45 434.73 56975.68 88888.00 2011-10-12 17:36:06.655 285 13147.71 434.48 56975.20 88888.00 2011-10-12 17:36:07.655 285 13147.71 434.11 56974.83 88888.00 2011-10-12 17:36:08.655 285 13147.97 435.10 56974.58 88888.00 2011-10-12 17:36:09.655 285 13147.06 434.48 56975.32 88888.00 2011-10-12 17:36:10.655 285 13147.71 434.73 56974.95 88888.00 2011-10-12 17:36:11.655 285 13147.32 434.48 56974.70 88888.00 2011-10-12 17:36:12.655 285 13146.93 434.60 56975.20 88888.00 2011-10-12 17:36:13.655 285 13147.84 435.22 56975.07 88888.00 2011-10-12 17:36:14.655 285 13147.45 434.36 56975.20 88888.00 2011-10-12 17:36:15.655 285 13147.06 434.73 56974.58 88888.00 2011-10-12 17:36:16.655 285 13147.06 435.10 56974.58 88888.00 2011-10-12 17:36:17.655 285 13146.54 435.84 56974.95 88888.00 2011-10-12 17:36:18.655 285 13146.41 435.22 56974.83 88888.00 2011-10-12 17:36:19.655 285 13147.19 434.97 56975.07 88888.00 2011-10-12 17:36:20.655 285 13146.80 435.10 56974.34 88888.00 2011-10-12 17:36:21.655 285 13146.54 434.97 56975.07 88888.00 2011-10-12 17:36:22.655 285 13147.58 435.22 56974.83 88888.00 2011-10-12 17:36:23.655 285 13147.19 435.35 56974.83 88888.00 2011-10-12 17:36:24.655 285 13147.45 434.85 56974.70 88888.00 2011-10-12 17:36:25.655 285 13146.80 434.97 56974.58 88888.00 2011-10-12 17:36:26.655 285 13147.97 434.48 56975.20 88888.00 2011-10-12 17:36:27.655 285 13146.28 435.22 56974.58 88888.00 2011-10-12 17:36:28.655 285 13147.45 435.10 56975.07 88888.00 2011-10-12 17:36:29.655 285 13147.32 434.60 56974.83 88888.00 2011-10-12 17:36:30.655 285 13146.93 434.60 56974.34 88888.00 2011-10-12 17:36:31.655 285 13146.80 433.74 56975.20 88888.00 2011-10-12 17:36:32.655 285 13146.67 433.36 56974.58 88888.00 2011-10-12 17:36:33.655 285 13146.80 434.11 56974.95 88888.00 2011-10-12 17:36:34.655 285 13147.19 433.36 56974.58 88888.00 2011-10-12 17:36:35.655 285 13147.19 434.23 56975.56 88888.00 2011-10-12 17:36:36.655 285 13146.67 433.36 56974.58 88888.00 2011-10-12 17:36:37.655 285 13146.80 433.61 56974.58 88888.00 2011-10-12 17:36:38.655 285 13146.15 433.24 56974.21 88888.00 2011-10-12 17:36:39.655 285 13147.19 434.11 56974.83 88888.00 2011-10-12 17:36:40.655 285 13147.19 433.74 56975.32 88888.00 2011-10-12 17:36:41.655 285 13147.84 433.98 56974.95 88888.00 2011-10-12 17:36:42.655 285 13146.93 433.98 56974.46 88888.00 2011-10-12 17:36:43.655 285 13147.58 434.48 56975.20 88888.00 2011-10-12 17:36:44.655 285 13147.19 433.74 56974.70 88888.00 2011-10-12 17:36:45.655 285 13147.71 433.86 56974.09 88888.00 2011-10-12 17:36:46.655 285 13147.58 434.36 56974.70 88888.00 2011-10-12 17:36:47.655 285 13147.19 434.73 56974.95 88888.00 2011-10-12 17:36:48.655 285 13147.71 433.98 56974.46 88888.00 2011-10-12 17:36:49.655 285 13147.32 434.23 56974.95 88888.00 2011-10-12 17:36:50.655 285 13147.97 433.74 56975.07 88888.00 2011-10-12 17:36:51.655 285 13147.45 433.61 56974.09 88888.00 2011-10-12 17:36:52.655 285 13147.45 434.23 56974.95 88888.00 2011-10-12 17:36:53.655 285 13146.02 433.86 56974.95 88888.00 2011-10-12 17:36:54.655 285 13147.19 434.60 56974.95 88888.00 2011-10-12 17:36:55.655 285 13147.58 433.49 56974.58 88888.00 2011-10-12 17:36:56.655 285 13147.19 433.98 56975.07 88888.00 2011-10-12 17:36:57.655 285 13147.19 433.24 56974.70 88888.00 2011-10-12 17:36:58.655 285 13147.45 433.98 56975.32 88888.00 2011-10-12 17:36:59.655 285 13147.84 432.87 56973.85 88888.00 2011-10-12 17:37:00.655 285 13147.58 433.74 56975.07 88888.00 2011-10-12 17:37:01.655 285 13147.06 433.61 56974.95 88888.00 2011-10-12 17:37:02.655 285 13147.32 433.74 56974.46 88888.00 2011-10-12 17:37:03.655 285 13147.19 434.11 56975.44 88888.00 2011-10-12 17:37:04.655 285 13146.41 433.12 56975.07 88888.00 2011-10-12 17:37:05.655 285 13146.67 433.24 56974.21 88888.00 2011-10-12 17:37:06.655 285 13146.80 433.24 56974.09 88888.00 2011-10-12 17:37:07.655 285 13146.67 433.61 56973.97 88888.00 2011-10-12 17:37:08.655 285 13147.19 433.36 56974.09 88888.00 2011-10-12 17:37:09.655 285 13147.19 433.74 56975.56 88888.00 2011-10-12 17:37:10.655 285 13146.28 433.98 56975.07 88888.00 2011-10-12 17:37:11.655 285 13146.67 433.86 56974.58 88888.00 2011-10-12 17:37:12.655 285 13145.63 433.74 56974.46 88888.00 2011-10-12 17:37:13.655 285 13146.41 433.61 56975.07 88888.00 2011-10-12 17:37:14.655 285 13146.28 433.49 56974.09 88888.00 2011-10-12 17:37:15.655 285 13146.02 433.24 56974.34 88888.00 2011-10-12 17:37:16.655 285 13146.41 433.74 56975.20 88888.00 2011-10-12 17:37:17.655 285 13146.67 434.11 56975.20 88888.00 2011-10-12 17:37:18.655 285 13146.41 434.11 56974.46 88888.00 2011-10-12 17:37:19.655 285 13146.28 433.74 56974.83 88888.00 2011-10-12 17:37:20.655 285 13145.63 433.49 56974.95 88888.00 2011-10-12 17:37:21.655 285 13146.28 433.61 56974.58 88888.00 2011-10-12 17:37:22.655 285 13146.93 434.23 56974.95 88888.00 2011-10-12 17:37:23.655 285 13146.54 434.23 56974.09 88888.00 2011-10-12 17:37:24.655 285 13146.67 433.61 56974.21 88888.00 2011-10-12 17:37:25.655 285 13146.80 434.73 56974.34 88888.00 2011-10-12 17:37:26.655 285 13147.32 434.60 56974.70 88888.00 2011-10-12 17:37:27.655 285 13146.67 434.73 56974.34 88888.00 2011-10-12 17:37:28.655 285 13147.45 434.36 56974.95 88888.00 2011-10-12 17:37:29.655 285 13147.45 434.11 56974.83 88888.00 2011-10-12 17:37:30.655 285 13147.45 434.36 56974.21 88888.00 2011-10-12 17:37:31.655 285 13147.45 434.36 56974.46 88888.00 2011-10-12 17:37:32.655 285 13147.71 434.36 56974.34 88888.00 2011-10-12 17:37:33.655 285 13148.10 434.11 56974.58 88888.00 2011-10-12 17:37:34.655 285 13147.32 435.10 56975.20 88888.00 2011-10-12 17:37:35.655 285 13148.10 434.48 56974.21 88888.00 2011-10-12 17:37:36.655 285 13148.62 434.36 56974.83 88888.00 2011-10-12 17:37:37.655 285 13147.45 435.10 56974.95 88888.00 2011-10-12 17:37:38.655 285 13148.62 433.86 56974.83 88888.00 2011-10-12 17:37:39.655 285 13148.36 434.36 56975.20 88888.00 2011-10-12 17:37:40.655 285 13147.32 434.48 56974.70 88888.00 2011-10-12 17:37:41.655 285 13147.45 433.98 56974.95 88888.00 2011-10-12 17:37:42.655 285 13147.84 433.49 56974.83 88888.00 2011-10-12 17:37:43.655 285 13147.84 434.36 56974.83 88888.00 2011-10-12 17:37:44.655 285 13148.10 433.86 56975.20 88888.00 2011-10-12 17:37:45.655 285 13147.45 433.98 56974.83 88888.00 2011-10-12 17:37:46.655 285 13147.45 433.61 56975.20 88888.00 2011-10-12 17:37:47.655 285 13147.58 433.61 56974.95 88888.00 2011-10-12 17:37:48.655 285 13147.84 433.61 56974.58 88888.00 2011-10-12 17:37:49.655 285 13147.58 433.98 56975.07 88888.00 2011-10-12 17:37:50.655 285 13147.45 434.48 56974.83 88888.00 2011-10-12 17:37:51.655 285 13147.45 433.86 56975.07 88888.00 2011-10-12 17:37:52.655 285 13147.58 433.61 56974.46 88888.00 2011-10-12 17:37:53.655 285 13147.45 433.74 56974.34 88888.00 2011-10-12 17:37:54.655 285 13147.45 433.98 56975.44 88888.00 2011-10-12 17:37:55.655 285 13148.23 433.86 56974.46 88888.00 2011-10-12 17:37:56.655 285 13147.58 434.36 56974.95 88888.00 2011-10-12 17:37:57.655 285 13147.97 434.36 56973.85 88888.00 2011-10-12 17:37:58.655 285 13148.36 434.36 56974.58 88888.00 2011-10-12 17:37:59.655 285 13148.88 433.86 56974.58 88888.00 2011-10-12 17:38:00.655 285 13149.66 434.36 56974.83 88888.00 2011-10-12 17:38:01.655 285 13149.14 434.23 56974.83 88888.00 2011-10-12 17:38:02.655 285 13149.79 434.36 56974.58 88888.00 2011-10-12 17:38:03.655 285 13149.01 433.98 56975.68 88888.00 2011-10-12 17:38:04.655 285 13149.53 434.11 56975.20 88888.00 2011-10-12 17:38:05.655 285 13149.14 433.98 56974.46 88888.00 2011-10-12 17:38:06.655 285 13148.88 433.98 56974.83 88888.00 2011-10-12 17:38:07.655 285 13150.57 433.86 56975.20 88888.00 2011-10-12 17:38:08.655 285 13149.66 432.99 56975.20 88888.00 2011-10-12 17:38:09.655 285 13150.05 433.12 56975.68 88888.00 2011-10-12 17:38:10.655 285 13149.40 432.99 56975.32 88888.00 2011-10-12 17:38:11.655 285 13149.14 433.86 56974.95 88888.00 2011-10-12 17:38:12.655 285 13149.53 433.61 56974.46 88888.00 2011-10-12 17:38:13.655 285 13148.62 433.36 56975.20 88888.00 2011-10-12 17:38:14.655 285 13149.01 433.36 56974.95 88888.00 2011-10-12 17:38:15.655 285 13148.75 432.75 56974.83 88888.00 2011-10-12 17:38:16.655 285 13149.01 433.49 56974.58 88888.00 2011-10-12 17:38:17.655 285 13148.88 433.12 56975.07 88888.00 2011-10-12 17:38:18.655 285 13148.88 433.24 56974.95 88888.00 2011-10-12 17:38:19.655 285 13149.14 433.24 56975.44 88888.00 2011-10-12 17:38:20.655 285 13148.75 433.61 56975.44 88888.00 2011-10-12 17:38:21.655 285 13150.05 432.37 56975.32 88888.00 2011-10-12 17:38:22.655 285 13149.01 432.13 56975.20 88888.00 2011-10-12 17:38:23.655 285 13149.14 433.36 56974.46 88888.00 2011-10-12 17:38:24.655 285 13149.40 432.87 56974.70 88888.00 2011-10-12 17:38:25.655 285 13149.27 432.62 56975.56 88888.00 2011-10-12 17:38:26.655 285 13149.40 433.49 56974.46 88888.00 2011-10-12 17:38:27.655 285 13149.66 432.75 56975.20 88888.00 2011-10-12 17:38:28.655 285 13148.75 432.75 56974.70 88888.00 2011-10-12 17:38:29.655 285 13149.01 432.50 56975.68 88888.00 2011-10-12 17:38:30.655 285 13149.27 432.87 56974.95 88888.00 2011-10-12 17:38:31.655 285 13148.49 432.50 56974.83 88888.00 2011-10-12 17:38:32.655 285 13148.62 432.87 56974.83 88888.00 2011-10-12 17:38:33.655 285 13147.84 432.75 56974.58 88888.00 2011-10-12 17:38:34.655 285 13148.23 432.87 56974.95 88888.00 2011-10-12 17:38:35.655 285 13148.36 433.12 56974.34 88888.00 2011-10-12 17:38:36.655 285 13148.23 432.37 56974.95 88888.00 2011-10-12 17:38:37.655 285 13148.62 433.12 56973.97 88888.00 2011-10-12 17:38:38.655 285 13147.45 432.50 56974.21 88888.00 2011-10-12 17:38:39.655 285 13147.97 433.12 56974.95 88888.00 2011-10-12 17:38:40.655 285 13148.10 433.36 56974.09 88888.00 2011-10-12 17:38:41.655 285 13148.49 433.24 56973.85 88888.00 2011-10-12 17:38:42.655 285 13148.10 433.49 56974.46 88888.00 2011-10-12 17:38:43.655 285 13148.10 433.49 56974.58 88888.00 2011-10-12 17:38:44.655 285 13148.10 433.61 56974.46 88888.00 2011-10-12 17:38:45.655 285 13149.79 433.61 56975.07 88888.00 2011-10-12 17:38:46.655 285 13149.01 432.87 56974.95 88888.00 2011-10-12 17:38:47.655 285 13148.62 433.12 56974.21 88888.00 2011-10-12 17:38:48.655 285 13149.14 432.75 56974.70 88888.00 2011-10-12 17:38:49.655 285 13149.27 433.49 56974.95 88888.00 2011-10-12 17:38:50.655 285 13149.40 432.62 56974.70 88888.00 2011-10-12 17:38:51.655 285 13149.92 432.87 56974.46 88888.00 2011-10-12 17:38:52.655 285 13150.18 433.12 56974.46 88888.00 2011-10-12 17:38:53.655 285 13149.01 432.25 56974.70 88888.00 2011-10-12 17:38:54.655 285 13150.31 432.13 56974.21 88888.00 2011-10-12 17:38:55.655 285 13148.88 432.75 56974.70 88888.00 2011-10-12 17:38:56.655 285 13148.49 432.75 56975.07 88888.00 2011-10-12 17:38:57.655 285 13149.40 432.62 56975.20 88888.00 2011-10-12 17:38:58.655 285 13148.49 432.37 56974.70 88888.00 2011-10-12 17:38:59.655 285 13148.49 432.37 56974.58 88888.00 2011-10-12 17:39:00.655 285 13148.75 431.38 56974.83 88888.00 2011-10-12 17:39:01.655 285 13147.97 432.50 56975.07 88888.00 2011-10-12 17:39:02.655 285 13148.75 431.75 56974.70 88888.00 2011-10-12 17:39:03.655 285 13148.10 431.63 56974.09 88888.00 2011-10-12 17:39:04.655 285 13147.58 431.38 56975.07 88888.00 2011-10-12 17:39:05.655 285 13148.49 431.51 56974.21 88888.00 2011-10-12 17:39:06.655 285 13148.88 431.88 56974.58 88888.00 2011-10-12 17:39:07.655 285 13148.10 432.13 56974.70 88888.00 2011-10-12 17:39:08.655 285 13147.71 432.13 56974.95 88888.00 2011-10-12 17:39:09.655 285 13148.36 432.99 56974.70 88888.00 2011-10-12 17:39:10.655 285 13148.23 431.88 56974.34 88888.00 2011-10-12 17:39:11.655 285 13148.10 432.37 56974.95 88888.00 2011-10-12 17:39:12.655 285 13148.23 432.13 56974.34 88888.00 2011-10-12 17:39:13.655 285 13148.10 432.13 56974.34 88888.00 2011-10-12 17:39:14.655 285 13148.75 432.87 56974.34 88888.00 2011-10-12 17:39:15.655 285 13148.49 432.25 56974.83 88888.00 2011-10-12 17:39:16.655 285 13148.36 431.75 56974.09 88888.00 2011-10-12 17:39:17.655 285 13148.75 432.25 56973.97 88888.00 2011-10-12 17:39:18.655 285 13148.10 432.00 56974.21 88888.00 2011-10-12 17:39:19.655 285 13149.01 432.13 56974.34 88888.00 2011-10-12 17:39:20.655 285 13148.49 432.99 56974.34 88888.00 2011-10-12 17:39:21.655 285 13149.40 432.50 56974.83 88888.00 2011-10-12 17:39:22.655 285 13148.75 433.36 56974.21 88888.00 2011-10-12 17:39:23.655 285 13148.62 432.50 56974.70 88888.00 2011-10-12 17:39:24.655 285 13149.01 432.87 56975.44 88888.00 2011-10-12 17:39:25.655 285 13149.40 432.62 56974.21 88888.00 2011-10-12 17:39:26.655 285 13149.79 432.75 56974.70 88888.00 2011-10-12 17:39:27.655 285 13148.75 432.37 56974.95 88888.00 2011-10-12 17:39:28.655 285 13149.14 432.50 56974.09 88888.00 2011-10-12 17:39:29.655 285 13148.88 432.37 56974.46 88888.00 2011-10-12 17:39:30.655 285 13149.14 432.00 56974.09 88888.00 2011-10-12 17:39:31.655 285 13148.75 432.13 56974.70 88888.00 2011-10-12 17:39:32.655 285 13148.75 432.75 56974.83 88888.00 2011-10-12 17:39:33.655 285 13148.62 432.37 56974.95 88888.00 2011-10-12 17:39:34.655 285 13149.14 432.00 56974.58 88888.00 2011-10-12 17:39:35.655 285 13148.49 432.13 56974.46 88888.00 2011-10-12 17:39:36.655 285 13148.88 431.75 56974.95 88888.00 2011-10-12 17:39:37.655 285 13148.49 431.51 56973.73 88888.00 2011-10-12 17:39:38.655 285 13148.75 431.26 56974.83 88888.00 2011-10-12 17:39:39.655 285 13148.10 431.75 56974.09 88888.00 2011-10-12 17:39:40.655 285 13148.36 431.51 56973.97 88888.00 2011-10-12 17:39:41.655 285 13148.10 431.01 56974.09 88888.00 2011-10-12 17:39:42.655 285 13147.45 431.51 56974.95 88888.00 2011-10-12 17:39:43.655 285 13147.71 431.26 56974.46 88888.00 2011-10-12 17:39:44.655 285 13148.49 431.14 56974.34 88888.00 2011-10-12 17:39:45.655 285 13148.10 431.26 56973.61 88888.00 2011-10-12 17:39:46.655 285 13148.10 432.37 56974.83 88888.00 2011-10-12 17:39:47.655 285 13147.97 431.26 56974.46 88888.00 2011-10-12 17:39:48.655 285 13147.71 431.75 56974.58 88888.00 2011-10-12 17:39:49.655 285 13147.84 431.63 56973.97 88888.00 2011-10-12 17:39:50.655 285 13147.97 431.51 56974.21 88888.00 2011-10-12 17:39:51.655 285 13148.10 431.88 56974.70 88888.00 2011-10-12 17:39:52.655 285 13148.75 431.63 56974.46 88888.00 2011-10-12 17:39:53.655 285 13148.23 432.13 56974.70 88888.00 2011-10-12 17:39:54.655 285 13148.49 431.51 56974.21 88888.00 2011-10-12 17:39:55.655 285 13147.97 430.89 56974.70 88888.00 2011-10-12 17:39:56.655 285 13148.75 431.75 56974.58 88888.00 2011-10-12 17:39:57.655 285 13148.36 431.26 56974.21 88888.00 2011-10-12 17:39:58.655 285 13147.84 432.25 56974.58 88888.00 2011-10-12 17:39:59.655 285 13148.36 431.01 56974.58 88888.00 2011-10-12 17:40:00.655 285 13148.36 432.00 56974.58 88888.00 2011-10-12 17:40:01.655 285 13147.84 431.38 56974.46 88888.00 2011-10-12 17:40:02.655 285 13148.36 432.00 56974.09 88888.00 2011-10-12 17:40:03.655 285 13146.93 432.37 56974.95 88888.00 2011-10-12 17:40:04.655 285 13147.58 431.38 56974.70 88888.00 2011-10-12 17:40:05.655 285 13147.45 431.75 56973.97 88888.00 2011-10-12 17:40:06.655 285 13147.06 431.75 56974.58 88888.00 2011-10-12 17:40:07.655 285 13146.67 432.37 56974.58 88888.00 2011-10-12 17:40:08.655 285 13147.19 431.38 56974.46 88888.00 2011-10-12 17:40:09.655 285 13147.58 432.25 56974.58 88888.00 2011-10-12 17:40:10.655 285 13147.45 432.25 56973.85 88888.00 2011-10-12 17:40:11.655 285 13146.93 432.37 56974.34 88888.00 2011-10-12 17:40:12.655 285 13147.84 431.63 56974.21 88888.00 2011-10-12 17:40:13.655 285 13147.32 431.88 56973.85 88888.00 2011-10-12 17:40:14.655 285 13147.45 431.75 56974.21 88888.00 2011-10-12 17:40:15.655 285 13147.71 431.51 56974.34 88888.00 2011-10-12 17:40:16.655 285 13147.58 432.25 56975.07 88888.00 2011-10-12 17:40:17.655 285 13147.84 432.13 56974.21 88888.00 2011-10-12 17:40:18.655 285 13147.32 431.38 56974.09 88888.00 2011-10-12 17:40:19.655 285 13147.19 431.26 56974.34 88888.00 2011-10-12 17:40:20.655 285 13147.19 431.26 56974.09 88888.00 2011-10-12 17:40:21.655 285 13148.23 430.89 56973.85 88888.00 2011-10-12 17:40:22.655 285 13147.19 431.01 56973.85 88888.00 2011-10-12 17:40:23.655 285 13147.45 431.14 56974.46 88888.00 2011-10-12 17:40:24.655 285 13147.06 431.14 56974.21 88888.00 2011-10-12 17:40:25.655 285 13147.19 430.89 56974.46 88888.00 2011-10-12 17:40:26.655 285 13146.54 430.76 56974.21 88888.00 2011-10-12 17:40:27.655 285 13146.80 431.51 56974.21 88888.00 2011-10-12 17:40:28.655 285 13146.67 431.38 56973.85 88888.00 2011-10-12 17:40:29.655 285 13146.15 431.63 56973.97 88888.00 2011-10-12 17:40:30.655 285 13146.67 431.26 56974.70 88888.00 2011-10-12 17:40:31.655 285 13146.80 431.88 56974.09 88888.00 2011-10-12 17:40:32.655 285 13146.28 431.51 56974.09 88888.00 2011-10-12 17:40:33.655 285 13145.89 431.01 56973.61 88888.00 2011-10-12 17:40:34.655 285 13147.19 431.63 56974.21 88888.00 2011-10-12 17:40:35.655 285 13146.28 431.63 56974.21 88888.00 2011-10-12 17:40:36.655 285 13146.93 432.13 56973.85 88888.00 2011-10-12 17:40:37.655 285 13147.06 432.13 56974.21 88888.00 2011-10-12 17:40:38.655 285 13147.19 432.00 56973.97 88888.00 2011-10-12 17:40:39.655 285 13147.06 432.62 56974.21 88888.00 2011-10-12 17:40:40.655 285 13146.41 432.13 56974.46 88888.00 2011-10-12 17:40:41.655 285 13146.67 432.25 56974.21 88888.00 2011-10-12 17:40:42.655 285 13146.80 431.63 56973.97 88888.00 2011-10-12 17:40:43.655 285 13146.93 431.26 56973.97 88888.00 2011-10-12 17:40:44.655 285 13147.84 431.26 56974.21 88888.00 2011-10-12 17:40:45.655 285 13147.45 432.00 56974.58 88888.00 2011-10-12 17:40:46.655 285 13147.32 430.89 56974.34 88888.00 2011-10-12 17:40:47.655 285 13146.93 431.38 56974.34 88888.00 2011-10-12 17:40:48.655 285 13147.45 431.51 56973.73 88888.00 2011-10-12 17:40:49.655 285 13147.58 430.76 56974.46 88888.00 2011-10-12 17:40:50.655 285 13147.19 430.64 56974.34 88888.00 2011-10-12 17:40:51.655 285 13147.71 430.14 56974.70 88888.00 2011-10-12 17:40:52.655 285 13147.06 430.02 56973.85 88888.00 2011-10-12 17:40:53.655 285 13147.58 430.02 56973.61 88888.00 2011-10-12 17:40:54.655 285 13147.19 430.52 56974.09 88888.00 2011-10-12 17:40:55.655 285 13147.32 430.64 56974.21 88888.00 2011-10-12 17:40:56.655 285 13147.45 430.14 56973.73 88888.00 2011-10-12 17:40:57.655 285 13147.45 430.02 56974.70 88888.00 2011-10-12 17:40:58.655 285 13146.80 430.64 56974.46 88888.00 2011-10-12 17:40:59.655 285 13147.06 430.02 56974.34 88888.00 2011-10-12 17:41:00.655 285 13146.41 429.65 56974.46 88888.00 2011-10-12 17:41:01.655 285 13146.41 430.02 56974.21 88888.00 2011-10-12 17:41:02.655 285 13146.80 430.52 56973.97 88888.00 2011-10-12 17:41:03.655 285 13146.80 429.52 56973.85 88888.00 2011-10-12 17:41:04.655 285 13146.28 430.39 56974.21 88888.00 2011-10-12 17:41:05.655 285 13146.54 430.27 56973.85 88888.00 2011-10-12 17:41:06.655 285 13147.32 431.14 56974.46 88888.00 2011-10-12 17:41:07.655 285 13146.67 430.52 56974.09 88888.00 2011-10-12 17:41:08.655 285 13146.67 430.39 56974.21 88888.00 2011-10-12 17:41:09.655 285 13146.15 430.76 56973.48 88888.00 2011-10-12 17:41:10.655 285 13147.19 430.52 56974.09 88888.00 2011-10-12 17:41:11.655 285 13147.45 430.14 56974.34 88888.00 2011-10-12 17:41:12.655 285 13147.19 430.52 56974.09 88888.00 2011-10-12 17:41:13.655 285 13147.32 430.89 56973.97 88888.00 2011-10-12 17:41:14.655 285 13147.84 430.52 56974.58 88888.00 2011-10-12 17:41:15.655 285 13147.45 430.76 56973.85 88888.00 2011-10-12 17:41:16.655 285 13147.19 429.90 56973.85 88888.00 2011-10-12 17:41:17.655 285 13146.54 430.76 56974.21 88888.00 2011-10-12 17:41:19.655 285 13147.97 430.39 56973.85 88888.00 2011-10-12 17:41:20.655 285 13147.97 430.52 56973.97 88888.00 2011-10-12 17:41:21.655 285 13147.06 430.14 56974.34 88888.00 2011-10-12 17:41:22.655 285 13146.41 429.90 56974.46 88888.00 2011-10-12 17:41:23.655 285 13146.54 429.90 56974.34 88888.00 2011-10-12 17:41:24.655 285 13146.93 429.52 56973.48 88888.00 2011-10-12 17:41:25.655 285 13147.71 430.02 56974.21 88888.00 2011-10-12 17:41:26.655 285 13147.19 429.77 56974.21 88888.00 2011-10-12 17:41:27.655 285 13146.67 429.90 56974.21 88888.00 2011-10-12 17:41:28.655 285 13146.41 429.28 56973.48 88888.00 2011-10-12 17:41:29.655 285 13147.32 429.90 56975.20 88888.00 2011-10-12 17:41:30.655 285 13146.80 430.14 56974.09 88888.00 2011-10-12 17:41:31.655 285 13147.45 429.90 56974.58 88888.00 2011-10-12 17:41:32.655 285 13146.80 430.02 56974.09 88888.00 2011-10-12 17:41:33.655 285 13146.54 429.90 56974.21 88888.00 2011-10-12 17:41:34.655 285 13146.41 430.14 56973.85 88888.00 2011-10-12 17:41:35.655 285 13147.19 429.65 56974.46 88888.00 2011-10-12 17:41:36.655 285 13146.80 429.77 56974.21 88888.00 2011-10-12 17:41:37.655 285 13146.67 429.90 56973.97 88888.00 2011-10-12 17:41:38.655 285 13148.23 430.02 56974.34 88888.00 2011-10-12 17:41:39.655 285 13147.58 429.40 56974.21 88888.00 2011-10-12 17:41:40.655 285 13146.41 429.77 56974.09 88888.00 2011-10-12 17:41:41.655 285 13147.32 429.65 56974.70 88888.00 2011-10-12 17:41:42.655 285 13147.45 429.28 56973.61 88888.00 2011-10-12 17:41:43.655 285 13147.32 429.40 56974.09 88888.00 2011-10-12 17:41:44.655 285 13147.58 429.77 56974.83 88888.00 2011-10-12 17:41:45.655 285 13147.97 429.77 56974.58 88888.00 2011-10-12 17:41:46.655 285 13147.32 429.15 56974.46 88888.00 2011-10-12 17:41:47.655 285 13147.45 429.40 56974.34 88888.00 2011-10-12 17:41:48.655 285 13147.06 429.52 56973.85 88888.00 2011-10-12 17:41:49.655 285 13146.80 429.52 56974.58 88888.00 2011-10-12 17:41:50.655 285 13147.19 429.40 56974.21 88888.00 2011-10-12 17:41:51.655 285 13147.45 429.03 56973.85 88888.00 2011-10-12 17:41:52.655 285 13146.41 428.91 56974.34 88888.00 2011-10-12 17:41:53.655 285 13147.32 429.03 56974.46 88888.00 2011-10-12 17:41:54.655 285 13147.45 428.78 56973.11 88888.00 2011-10-12 17:41:55.655 285 13147.58 428.91 56974.09 88888.00 2011-10-12 17:41:56.655 285 13147.19 428.53 56973.73 88888.00 2011-10-12 17:41:57.655 285 13147.58 429.28 56974.34 88888.00 2011-10-12 17:41:58.655 285 13146.93 428.53 56973.48 88888.00 2011-10-12 17:41:59.655 285 13147.32 429.03 56973.73 88888.00 2011-10-12 17:42:00.655 285 13147.45 429.15 56973.61 88888.00 2011-10-12 17:42:01.655 285 13147.19 429.65 56974.09 88888.00 2011-10-12 17:42:02.655 285 13147.58 429.65 56973.97 88888.00 2011-10-12 17:42:03.655 285 13147.97 429.03 56974.21 88888.00 2011-10-12 17:42:04.655 285 13147.32 429.28 56974.09 88888.00 2011-10-12 17:42:05.655 285 13147.84 428.78 56974.21 88888.00 2011-10-12 17:42:06.655 285 13147.58 428.66 56974.58 88888.00 2011-10-12 17:42:07.655 285 13148.36 429.52 56973.61 88888.00 2011-10-12 17:42:08.655 285 13148.36 429.40 56973.73 88888.00 2011-10-12 17:42:09.655 285 13147.19 429.77 56974.21 88888.00 2011-10-12 17:42:10.655 285 13148.10 428.91 56973.73 88888.00 2011-10-12 17:42:11.655 285 13147.58 429.65 56974.21 88888.00 2011-10-12 17:42:12.655 285 13147.97 428.91 56974.21 88888.00 2011-10-12 17:42:13.655 285 13148.49 429.40 56974.09 88888.00 2011-10-12 17:42:14.655 285 13148.75 429.40 56974.83 88888.00 2011-10-12 17:42:15.655 285 13148.10 428.78 56974.34 88888.00 2011-10-12 17:42:16.655 285 13148.36 429.03 56974.58 88888.00 2011-10-12 17:42:17.655 285 13148.10 428.78 56974.09 88888.00 2011-10-12 17:42:18.655 285 13148.62 428.29 56973.97 88888.00 2011-10-12 17:42:19.655 285 13148.36 428.91 56973.97 88888.00 2011-10-12 17:42:20.655 285 13148.62 429.40 56974.09 88888.00 2011-10-12 17:42:21.655 285 13148.75 428.78 56974.09 88888.00 2011-10-12 17:42:22.655 285 13148.62 428.53 56974.70 88888.00 2011-10-12 17:42:23.655 285 13147.71 429.03 56974.09 88888.00 2011-10-12 17:42:24.655 285 13148.10 428.16 56974.83 88888.00 2011-10-12 17:42:25.655 285 13147.58 429.03 56974.34 88888.00 2011-10-12 17:42:26.655 285 13148.10 428.91 56974.21 88888.00 2011-10-12 17:42:27.655 285 13148.10 428.66 56974.58 88888.00 2011-10-12 17:42:28.655 285 13148.75 428.29 56973.97 88888.00 2011-10-12 17:42:29.655 285 13148.10 428.78 56974.83 88888.00 2011-10-12 17:42:30.655 285 13148.75 429.03 56974.46 88888.00 2011-10-12 17:42:31.655 285 13148.49 428.66 56974.21 88888.00 2011-10-12 17:42:32.655 285 13148.62 428.91 56974.58 88888.00 2011-10-12 17:42:33.655 285 13148.36 429.03 56974.09 88888.00 2011-10-12 17:42:34.655 285 13147.97 428.66 56974.46 88888.00 2011-10-12 17:42:35.655 285 13148.36 428.66 56974.83 88888.00 2011-10-12 17:42:36.655 285 13148.10 428.78 56973.73 88888.00 2011-10-12 17:42:37.655 285 13148.62 429.28 56974.34 88888.00 2011-10-12 17:42:38.655 285 13148.36 429.15 56974.09 88888.00 2011-10-12 17:42:39.655 285 13147.71 428.66 56974.34 88888.00 2011-10-12 17:42:40.655 285 13148.62 428.41 56974.70 88888.00 2011-10-12 17:42:41.655 285 13148.75 429.03 56974.21 88888.00 2011-10-12 17:42:42.655 285 13148.23 428.53 56973.85 88888.00 2011-10-12 17:42:43.655 285 13148.23 428.16 56974.34 88888.00 2011-10-12 17:42:44.655 285 13148.88 429.15 56974.21 88888.00 2011-10-12 17:42:45.655 285 13149.14 428.16 56974.34 88888.00 2011-10-12 17:42:46.655 285 13148.88 428.78 56974.46 88888.00 2011-10-12 17:42:47.655 285 13149.01 428.41 56974.21 88888.00 2011-10-12 17:42:48.655 285 13149.14 428.53 56974.83 88888.00 2011-10-12 17:42:49.655 285 13149.01 428.04 56973.85 88888.00 2011-10-12 17:42:50.655 285 13149.01 428.78 56974.21 88888.00 2011-10-12 17:42:51.655 285 13149.27 428.41 56974.58 88888.00 2011-10-12 17:42:52.655 285 13148.75 428.16 56974.21 88888.00 2011-10-12 17:42:53.655 285 13149.14 428.78 56974.09 88888.00 2011-10-12 17:42:54.655 285 13148.75 428.29 56974.09 88888.00 2011-10-12 17:42:55.655 285 13149.14 428.91 56974.09 88888.00 2011-10-12 17:42:56.655 285 13148.49 428.66 56974.58 88888.00 2011-10-12 17:42:57.655 285 13148.75 428.16 56974.46 88888.00 2011-10-12 17:42:58.655 285 13149.40 427.79 56974.09 88888.00 2011-10-12 17:42:59.655 285 13149.27 428.16 56974.21 88888.00 2011-10-12 17:43:00.655 285 13149.14 428.16 56975.07 88888.00 2011-10-12 17:43:01.655 285 13149.14 428.16 56974.83 88888.00 2011-10-12 17:43:02.655 285 13149.01 428.78 56974.58 88888.00 2011-10-12 17:43:03.655 285 13149.01 428.78 56974.58 88888.00 2011-10-12 17:43:04.655 285 13149.53 428.16 56974.46 88888.00 2011-10-12 17:43:05.655 285 13149.40 427.67 56974.95 88888.00 2011-10-12 17:43:06.655 285 13149.53 427.79 56974.34 88888.00 2011-10-12 17:43:07.655 285 13149.01 426.80 56974.83 88888.00 2011-10-12 17:43:08.655 285 13148.88 427.67 56974.34 88888.00 2011-10-12 17:43:09.655 285 13149.14 427.54 56973.97 88888.00 2011-10-12 17:43:10.655 285 13148.36 426.92 56974.58 88888.00 2011-10-12 17:43:11.655 285 13149.14 427.17 56974.95 88888.00 2011-10-12 17:43:12.655 285 13149.40 427.17 56974.95 88888.00 2011-10-12 17:43:13.655 285 13149.01 427.79 56975.20 88888.00 2011-10-12 17:43:14.655 285 13149.14 427.30 56974.58 88888.00 2011-10-12 17:43:15.655 285 13148.62 428.29 56974.58 88888.00 2011-10-12 17:43:16.655 285 13148.36 427.05 56975.07 88888.00 2011-10-12 17:43:17.655 285 13148.49 427.42 56974.70 88888.00 2011-10-12 17:43:19.655 285 13148.49 428.16 56974.83 88888.00 2011-10-12 17:43:20.655 285 13149.01 428.04 56974.83 88888.00 2011-10-12 17:43:21.655 285 13149.79 427.30 56974.83 88888.00 2011-10-12 17:43:22.655 285 13149.40 427.54 56974.95 88888.00 2011-10-12 17:43:23.655 285 13149.66 428.16 56973.97 88888.00 2011-10-12 17:43:24.655 285 13149.79 428.53 56974.21 88888.00 2011-10-12 17:43:25.655 285 13149.27 428.29 56974.95 88888.00 2011-10-12 17:43:26.655 285 13149.92 427.91 56974.83 88888.00 2011-10-12 17:43:27.655 285 13149.40 428.04 56974.46 88888.00 2011-10-12 17:43:28.655 285 13149.66 428.04 56975.32 88888.00 2011-10-12 17:43:29.655 285 13150.05 428.04 56974.95 88888.00 2011-10-12 17:43:30.655 285 13150.18 427.30 56974.58 88888.00 2011-10-12 17:43:31.655 285 13150.05 427.42 56974.95 88888.00 2011-10-12 17:43:32.655 285 13149.53 428.16 56974.34 88888.00 2011-10-12 17:43:33.655 285 13149.92 427.91 56974.46 88888.00 2011-10-12 17:43:34.655 285 13149.40 426.92 56974.58 88888.00 2011-10-12 17:43:35.655 285 13149.14 427.30 56974.95 88888.00 2011-10-12 17:43:36.655 285 13149.01 427.17 56974.95 88888.00 2011-10-12 17:43:37.655 285 13149.27 427.05 56974.70 88888.00 2011-10-12 17:43:38.655 285 13149.40 427.30 56974.70 88888.00 2011-10-12 17:43:39.655 285 13149.27 426.43 56974.21 88888.00 2011-10-12 17:43:40.655 285 13148.88 427.54 56975.07 88888.00 2011-10-12 17:43:41.655 285 13149.14 427.17 56975.20 88888.00 2011-10-12 17:43:42.655 285 13149.40 427.67 56974.46 88888.00 2011-10-12 17:43:43.655 285 13149.27 426.68 56974.58 88888.00 2011-10-12 17:43:44.655 285 13150.05 426.92 56975.07 88888.00 2011-10-12 17:43:45.655 285 13149.66 427.67 56974.34 88888.00 2011-10-12 17:43:46.655 285 13149.66 427.79 56974.09 88888.00 2011-10-12 17:43:47.655 285 13149.53 427.67 56974.70 88888.00 2011-10-12 17:43:48.655 285 13149.66 427.17 56974.58 88888.00 2011-10-12 17:43:49.655 285 13150.44 427.17 56975.32 88888.00 2011-10-12 17:43:50.655 285 13149.66 427.42 56974.58 88888.00 2011-10-12 17:43:51.655 285 13149.92 427.67 56974.83 88888.00 2011-10-12 17:43:52.655 285 13150.31 427.42 56974.21 88888.00 2011-10-12 17:43:53.655 285 13150.83 426.55 56974.70 88888.00 2011-10-12 17:43:54.655 285 13150.18 427.30 56975.44 88888.00 2011-10-12 17:43:55.655 285 13150.57 427.30 56975.07 88888.00 2011-10-12 17:43:56.655 285 13151.09 426.80 56974.58 88888.00 2011-10-12 17:43:57.655 285 13149.79 426.68 56974.83 88888.00 2011-10-12 17:43:58.655 285 13149.92 426.80 56975.20 88888.00 2011-10-12 17:43:59.655 285 13149.79 426.55 56975.07 88888.00 2011-10-12 17:44:00.655 285 13150.31 426.68 56974.58 88888.00 2011-10-12 17:44:01.655 285 13150.44 426.80 56974.83 88888.00 2011-10-12 17:44:02.655 285 13149.92 426.06 56974.70 88888.00 2011-10-12 17:44:03.655 285 13149.92 426.55 56974.95 88888.00 2011-10-12 17:44:04.655 285 13149.27 427.05 56975.07 88888.00 2011-10-12 17:44:05.655 285 13149.92 426.80 56975.07 88888.00 2011-10-12 17:44:06.655 285 13149.66 426.06 56974.95 88888.00 2011-10-12 17:44:07.655 285 13149.66 427.17 56974.70 88888.00 2011-10-12 17:44:08.655 285 13149.27 426.80 56974.58 88888.00 2011-10-12 17:44:09.655 285 13150.44 426.80 56974.70 88888.00 2011-10-12 17:44:10.655 285 13149.40 426.55 56974.70 88888.00 2011-10-12 17:44:11.655 285 13149.40 426.92 56975.20 88888.00 2011-10-12 17:44:12.655 285 13150.31 427.17 56974.46 88888.00 2011-10-12 17:44:13.655 285 13149.53 426.55 56974.70 88888.00 2011-10-12 17:44:14.655 285 13150.05 427.30 56974.58 88888.00 2011-10-12 17:44:15.655 285 13149.27 427.17 56974.58 88888.00 2011-10-12 17:44:16.655 285 13149.14 425.93 56974.21 88888.00 2011-10-12 17:44:17.655 285 13150.05 426.68 56974.83 88888.00 2011-10-12 17:44:18.655 285 13150.44 427.17 56975.07 88888.00 2011-10-12 17:44:19.655 285 13149.79 426.80 56974.70 88888.00 2011-10-12 17:44:20.655 285 13150.05 426.92 56975.07 88888.00 2011-10-12 17:44:21.655 285 13150.05 427.17 56975.56 88888.00 2011-10-12 17:44:22.655 285 13149.79 426.80 56975.07 88888.00 2011-10-12 17:44:23.655 285 13150.18 426.92 56974.46 88888.00 2011-10-12 17:44:24.655 285 13150.44 426.30 56974.95 88888.00 2011-10-12 17:44:25.655 285 13150.31 426.55 56974.70 88888.00 2011-10-12 17:44:26.655 285 13150.05 425.93 56975.56 88888.00 2011-10-12 17:44:27.655 285 13150.18 426.06 56974.70 88888.00 2011-10-12 17:44:28.655 285 13149.92 426.55 56974.95 88888.00 2011-10-12 17:44:29.655 285 13149.92 426.92 56974.70 88888.00 2011-10-12 17:44:30.655 285 13149.40 426.30 56975.32 88888.00 2011-10-12 17:44:31.655 285 13150.05 426.30 56974.46 88888.00 2011-10-12 17:44:32.655 285 13149.92 426.18 56974.95 88888.00 2011-10-12 17:44:33.655 285 13150.05 426.43 56974.70 88888.00 2011-10-12 17:44:34.655 285 13149.53 426.55 56974.83 88888.00 2011-10-12 17:44:35.655 285 13148.88 426.18 56975.32 88888.00 2011-10-12 17:44:36.655 285 13149.27 426.68 56975.20 88888.00 2011-10-12 17:44:37.655 285 13149.92 426.18 56974.58 88888.00 2011-10-12 17:44:38.655 285 13149.40 426.06 56975.44 88888.00 2011-10-12 17:44:39.655 285 13150.31 426.55 56974.46 88888.00 2011-10-12 17:44:40.655 285 13149.92 426.43 56974.70 88888.00 2011-10-12 17:44:41.655 285 13150.31 426.18 56974.46 88888.00 2011-10-12 17:44:42.655 285 13148.62 425.81 56974.83 88888.00 2011-10-12 17:44:43.655 285 13149.40 425.93 56974.83 88888.00 2011-10-12 17:44:44.655 285 13148.88 426.06 56974.70 88888.00 2011-10-12 17:44:45.655 285 13148.49 426.06 56974.46 88888.00 2011-10-12 17:44:46.655 285 13148.62 425.69 56974.46 88888.00 2011-10-12 17:44:47.655 285 13148.75 426.06 56974.95 88888.00 2011-10-12 17:44:48.655 285 13149.01 426.06 56974.46 88888.00 2011-10-12 17:44:49.655 285 13148.88 425.56 56974.21 88888.00 2011-10-12 17:44:50.655 285 13148.75 425.56 56974.58 88888.00 2011-10-12 17:44:51.655 285 13148.49 425.81 56974.21 88888.00 2011-10-12 17:44:52.655 285 13148.49 425.19 56974.46 88888.00 2011-10-12 17:44:53.655 285 13148.88 425.81 56974.58 88888.00 2011-10-12 17:44:54.655 285 13148.75 425.31 56975.68 88888.00 2011-10-12 17:44:55.655 285 13148.49 425.81 56974.95 88888.00 2011-10-12 17:44:56.655 285 13148.75 425.19 56974.34 88888.00 2011-10-12 17:44:57.655 285 13148.75 425.19 56974.21 88888.00 2011-10-12 17:44:58.655 285 13148.75 425.44 56973.85 88888.00 2011-10-12 17:44:59.655 285 13148.62 425.56 56974.70 88888.00 2011-10-12 17:45:00.655 285 13148.62 425.31 56974.09 88888.00 2011-10-12 17:45:01.655 285 13148.88 425.07 56973.85 88888.00 2011-10-12 17:45:02.655 285 13148.10 425.44 56973.97 88888.00 2011-10-12 17:45:03.655 285 13148.36 425.44 56974.46 88888.00 2011-10-12 17:45:04.655 285 13147.97 426.18 56973.97 88888.00 2011-10-12 17:45:05.655 285 13148.88 425.93 56974.21 88888.00 2011-10-12 17:45:06.655 285 13148.36 425.07 56974.21 88888.00 2011-10-12 17:45:07.655 285 13148.49 425.56 56974.34 88888.00 2011-10-12 17:45:08.655 285 13148.75 424.94 56973.85 88888.00 2011-10-12 17:45:09.655 285 13147.84 425.81 56973.97 88888.00 2011-10-12 17:45:10.655 285 13148.75 426.06 56973.85 88888.00 2011-10-12 17:45:11.655 285 13148.75 426.06 56973.85 88888.00 2011-10-12 17:45:12.655 285 13148.49 425.19 56973.61 88888.00 2011-10-12 17:45:13.655 285 13149.01 425.19 56973.73 88888.00 2011-10-12 17:45:14.655 285 13149.27 425.56 56973.97 88888.00 2011-10-12 17:45:15.655 285 13148.75 426.18 56973.97 88888.00 2011-10-12 17:45:16.655 285 13148.23 425.93 56973.48 88888.00 2011-10-12 17:45:17.655 285 13148.62 425.56 56973.61 88888.00 2011-10-12 17:45:19.655 285 13147.97 425.07 56973.24 88888.00 2011-10-12 17:45:20.655 285 13146.93 425.44 56973.85 88888.00 2011-10-12 17:45:21.655 285 13147.71 424.69 56974.21 88888.00 2011-10-12 17:45:22.655 285 13147.84 424.94 56974.21 88888.00 2011-10-12 17:45:23.655 285 13147.58 425.69 56973.85 88888.00 2011-10-12 17:45:24.655 285 13147.58 425.07 56973.97 88888.00 2011-10-12 17:45:25.655 285 13147.19 425.69 56973.73 88888.00 2011-10-12 17:45:26.655 285 13147.84 425.69 56973.85 88888.00 2011-10-12 17:45:27.655 285 13147.06 425.07 56973.48 88888.00 2011-10-12 17:45:28.655 285 13147.58 426.06 56973.85 88888.00 2011-10-12 17:45:29.655 285 13147.45 426.18 56973.61 88888.00 2011-10-12 17:45:30.655 285 13147.32 426.18 56973.48 88888.00 2011-10-12 17:45:31.655 285 13147.84 426.18 56974.21 88888.00 2011-10-12 17:45:32.655 285 13147.45 426.18 56974.21 88888.00 2011-10-12 17:45:33.655 285 13147.06 426.55 56973.73 88888.00 2011-10-12 17:45:34.655 285 13147.58 425.81 56973.73 88888.00 2011-10-12 17:45:35.655 285 13147.32 426.68 56974.21 88888.00 2011-10-12 17:45:36.655 285 13147.71 427.17 56973.85 88888.00 2011-10-12 17:45:37.655 285 13147.06 426.18 56973.61 88888.00 2011-10-12 17:45:38.655 285 13147.19 426.43 56973.48 88888.00 2011-10-12 17:45:39.655 285 13148.10 426.30 56973.61 88888.00 2011-10-12 17:45:40.655 285 13147.58 426.30 56973.85 88888.00 2011-10-12 17:45:41.655 285 13148.36 426.43 56973.24 88888.00 2011-10-12 17:45:42.655 285 13147.58 426.30 56973.48 88888.00 2011-10-12 17:45:43.655 285 13148.36 426.43 56973.73 88888.00 2011-10-12 17:45:44.655 285 13148.75 426.55 56973.48 88888.00 2011-10-12 17:45:45.655 285 13147.71 425.93 56973.48 88888.00 2011-10-12 17:45:46.655 285 13148.23 426.06 56973.24 88888.00 2011-10-12 17:45:47.655 285 13148.75 426.30 56973.36 88888.00 2011-10-12 17:45:48.655 285 13147.58 426.18 56974.21 88888.00 2011-10-12 17:45:49.655 285 13148.23 426.68 56973.85 88888.00 2011-10-12 17:45:50.655 285 13148.36 425.44 56973.73 88888.00 2011-10-12 17:45:51.655 285 13147.84 426.30 56973.61 88888.00 2011-10-12 17:45:52.655 285 13147.58 426.30 56972.99 88888.00 2011-10-12 17:45:53.655 285 13147.97 426.30 56973.73 88888.00 2011-10-12 17:45:54.655 285 13147.19 426.18 56974.34 88888.00 2011-10-12 17:45:55.655 285 13148.36 425.93 56973.85 88888.00 2011-10-12 17:45:56.655 285 13147.97 427.05 56973.48 88888.00 2011-10-12 17:45:57.655 285 13146.80 426.43 56973.97 88888.00 2011-10-12 17:45:58.655 285 13147.58 426.55 56974.46 88888.00 2011-10-12 17:45:59.655 285 13147.32 426.30 56972.87 88888.00 2011-10-12 17:46:00.655 285 13147.58 426.92 56973.85 88888.00 2011-10-12 17:46:01.655 285 13148.10 426.18 56973.73 88888.00 2011-10-12 17:46:02.655 285 13147.58 426.80 56974.21 88888.00 2011-10-12 17:46:03.655 285 13147.84 426.43 56973.61 88888.00 2011-10-12 17:46:04.655 285 13147.58 426.92 56974.34 88888.00 2011-10-12 17:46:05.655 285 13147.97 426.43 56973.73 88888.00 2011-10-12 17:46:06.655 285 13147.71 427.30 56974.21 88888.00 2011-10-12 17:46:07.655 285 13147.71 427.42 56974.21 88888.00 2011-10-12 17:46:08.655 285 13148.23 427.17 56974.09 88888.00 2011-10-12 17:46:09.655 285 13147.06 427.54 56974.46 88888.00 2011-10-12 17:46:10.655 285 13148.36 427.67 56973.85 88888.00 2011-10-12 17:46:11.655 285 13147.84 427.54 56973.48 88888.00 2011-10-12 17:46:12.655 285 13148.75 427.42 56973.85 88888.00 2011-10-12 17:46:13.655 285 13148.36 427.67 56973.85 88888.00 2011-10-12 17:46:14.655 285 13148.10 427.67 56973.48 88888.00 2011-10-12 17:46:15.655 285 13148.36 426.92 56974.09 88888.00 2011-10-12 17:46:16.655 285 13148.10 427.79 56974.21 88888.00 2011-10-12 17:46:17.655 285 13149.01 426.92 56973.85 88888.00 2011-10-12 17:46:18.655 285 13148.10 427.67 56974.21 88888.00 2011-10-12 17:46:19.655 285 13148.23 427.17 56974.70 88888.00 2011-10-12 17:46:20.655 285 13148.36 427.54 56974.21 88888.00 2011-10-12 17:46:21.655 285 13148.36 427.42 56973.73 88888.00 2011-10-12 17:46:22.655 285 13148.23 427.42 56974.21 88888.00 2011-10-12 17:46:23.655 285 13148.62 428.16 56973.97 88888.00 2011-10-12 17:46:24.655 285 13148.75 427.79 56973.97 88888.00 2011-10-12 17:46:25.655 285 13148.75 427.79 56974.46 88888.00 2011-10-12 17:46:26.655 285 13148.62 427.30 56973.97 88888.00 2011-10-12 17:46:27.655 285 13148.88 427.17 56974.46 88888.00 2011-10-12 17:46:28.655 285 13148.62 427.17 56974.34 88888.00 2011-10-12 17:46:29.655 285 13148.36 427.30 56973.11 88888.00 2011-10-12 17:46:30.655 285 13148.36 427.17 56973.36 88888.00 2011-10-12 17:46:31.655 285 13147.97 427.30 56973.85 88888.00 2011-10-12 17:46:32.655 285 13147.84 427.67 56974.09 88888.00 2011-10-12 17:46:33.655 285 13148.23 427.54 56973.73 88888.00 2011-10-12 17:46:34.655 285 13147.97 427.30 56974.21 88888.00 2011-10-12 17:46:35.655 285 13149.01 427.42 56974.21 88888.00 2011-10-12 17:46:36.655 285 13148.36 427.54 56974.21 88888.00 2011-10-12 17:46:37.655 285 13148.75 427.54 56973.73 88888.00 2011-10-12 17:46:38.655 285 13148.10 427.30 56974.46 88888.00 2011-10-12 17:46:39.655 285 13147.71 426.92 56973.73 88888.00 2011-10-12 17:46:40.655 285 13148.49 427.30 56974.09 88888.00 2011-10-12 17:46:41.655 285 13149.01 426.68 56974.46 88888.00 2011-10-12 17:46:42.655 285 13148.36 427.30 56973.85 88888.00 2011-10-12 17:46:43.655 285 13148.49 428.04 56973.36 88888.00 2011-10-12 17:46:44.655 285 13148.75 427.42 56974.70 88888.00 2011-10-12 17:46:45.655 285 13148.49 427.30 56974.09 88888.00 2011-10-12 17:46:46.655 285 13148.75 427.79 56973.85 88888.00 2011-10-12 17:46:47.655 285 13149.01 427.42 56974.21 88888.00 2011-10-12 17:46:48.655 285 13148.75 427.67 56974.46 88888.00 2011-10-12 17:46:49.655 285 13148.75 428.04 56973.97 88888.00 2011-10-12 17:46:50.655 285 13148.75 427.79 56974.34 88888.00 2011-10-12 17:46:51.655 285 13149.53 427.79 56974.09 88888.00 2011-10-12 17:46:52.655 285 13149.27 427.79 56974.46 88888.00 2011-10-12 17:46:53.655 285 13149.66 427.67 56974.70 88888.00 2011-10-12 17:46:54.655 285 13149.14 428.16 56974.34 88888.00 2011-10-12 17:46:55.655 285 13149.01 427.67 56974.58 88888.00 2011-10-12 17:46:56.655 285 13148.75 428.04 56973.97 88888.00 2011-10-12 17:46:57.655 285 13148.49 427.91 56974.34 88888.00 2011-10-12 17:46:58.655 285 13148.88 428.16 56974.46 88888.00 2011-10-12 17:46:59.655 285 13148.88 427.54 56974.34 88888.00 2011-10-12 17:47:00.655 285 13148.88 427.17 56974.21 88888.00 2011-10-12 17:47:01.655 285 13148.75 427.91 56973.85 88888.00 2011-10-12 17:47:02.655 285 13148.88 428.16 56974.09 88888.00 2011-10-12 17:47:03.655 285 13149.01 427.05 56974.09 88888.00 2011-10-12 17:47:04.655 285 13148.36 427.91 56974.46 88888.00 2011-10-12 17:47:05.655 285 13148.88 428.16 56973.85 88888.00 2011-10-12 17:47:06.655 285 13148.62 427.54 56974.09 88888.00 2011-10-12 17:47:07.655 285 13148.75 428.04 56974.34 88888.00 2011-10-12 17:47:08.655 285 13148.88 428.78 56974.21 88888.00 2011-10-12 17:47:09.655 285 13148.88 427.91 56974.21 88888.00 2011-10-12 17:47:10.655 285 13148.10 428.16 56974.09 88888.00 2011-10-12 17:47:11.655 285 13148.36 427.91 56973.85 88888.00 2011-10-12 17:47:12.655 285 13148.75 428.41 56974.09 88888.00 2011-10-12 17:47:13.655 285 13148.49 428.04 56974.70 88888.00 2011-10-12 17:47:14.655 285 13148.75 428.04 56973.61 88888.00 2011-10-12 17:47:15.655 285 13149.66 428.04 56974.46 88888.00 2011-10-12 17:47:16.655 285 13148.49 428.29 56974.09 88888.00 2011-10-12 17:47:17.655 285 13148.62 428.29 56974.34 88888.00 2011-10-12 17:47:19.655 285 13148.88 428.29 56974.21 88888.00 2011-10-12 17:47:20.655 285 13149.14 428.53 56974.46 88888.00 2011-10-12 17:47:21.655 285 13148.75 428.16 56974.34 88888.00 2011-10-12 17:47:22.655 285 13148.88 428.29 56973.97 88888.00 2011-10-12 17:47:23.655 285 13148.88 428.16 56973.97 88888.00 2011-10-12 17:47:24.655 285 13149.53 428.16 56973.73 88888.00 2011-10-12 17:47:25.655 285 13148.88 427.17 56974.09 88888.00 2011-10-12 17:47:26.655 285 13149.27 427.91 56973.85 88888.00 2011-10-12 17:47:27.655 285 13150.05 427.79 56974.21 88888.00 2011-10-12 17:47:28.655 285 13148.88 427.91 56974.58 88888.00 2011-10-12 17:47:29.655 285 13149.27 427.91 56974.34 88888.00 2011-10-12 17:47:30.655 285 13148.75 427.91 56975.07 88888.00 2011-10-12 17:47:31.655 285 13149.40 427.91 56974.21 88888.00 2011-10-12 17:47:32.655 285 13149.01 428.04 56974.09 88888.00 2011-10-12 17:47:33.655 285 13148.62 427.67 56974.21 88888.00 2011-10-12 17:47:34.655 285 13149.01 427.42 56974.58 88888.00 2011-10-12 17:47:35.655 285 13148.75 427.91 56973.97 88888.00 2011-10-12 17:47:36.655 285 13149.14 427.79 56973.85 88888.00 2011-10-12 17:47:37.655 285 13148.62 427.54 56974.58 88888.00 2011-10-12 17:47:38.655 285 13149.14 427.79 56974.09 88888.00 2011-10-12 17:47:39.655 285 13148.36 427.42 56973.73 88888.00 2011-10-12 17:47:40.655 285 13149.01 427.79 56974.95 88888.00 2011-10-12 17:47:41.655 285 13148.49 427.79 56974.83 88888.00 2011-10-12 17:47:42.655 285 13148.75 427.67 56974.46 88888.00 2011-10-12 17:47:43.655 285 13148.36 427.79 56974.46 88888.00 2011-10-12 17:47:44.655 285 13148.23 427.79 56974.46 88888.00 2011-10-12 17:47:45.655 285 13148.23 428.66 56973.61 88888.00 2011-10-12 17:47:46.655 285 13148.75 428.53 56973.97 88888.00 2011-10-12 17:47:47.655 285 13148.36 428.66 56974.83 88888.00 2011-10-12 17:47:48.655 285 13148.88 428.16 56974.46 88888.00 2011-10-12 17:47:49.655 285 13149.40 428.53 56974.21 88888.00 2011-10-12 17:47:50.655 285 13149.14 429.15 56974.95 88888.00 2011-10-12 17:47:51.655 285 13149.14 428.66 56974.95 88888.00 2011-10-12 17:47:52.655 285 13149.79 428.41 56974.58 88888.00 2011-10-12 17:47:53.655 285 13149.40 428.53 56974.95 88888.00 2011-10-12 17:47:54.655 285 13149.14 428.41 56974.21 88888.00 2011-10-12 17:47:55.655 285 13148.75 428.91 56974.21 88888.00 2011-10-12 17:47:56.655 285 13149.92 428.91 56973.85 88888.00 2011-10-12 17:47:57.655 285 13149.40 428.66 56974.09 88888.00 2011-10-12 17:47:58.655 285 13148.49 428.53 56974.58 88888.00 2011-10-12 17:47:59.655 285 13148.88 428.41 56974.58 88888.00 2011-10-12 17:48:00.655 285 13149.27 428.16 56974.83 88888.00 2011-10-12 17:48:01.655 285 13148.75 428.16 56974.21 88888.00 2011-10-12 17:48:02.655 285 13149.14 428.78 56974.09 88888.00 2011-10-12 17:48:03.655 285 13148.62 429.03 56974.46 88888.00 2011-10-12 17:48:04.655 285 13149.01 428.16 56974.95 88888.00 2011-10-12 17:48:05.655 285 13149.01 428.16 56973.85 88888.00 2011-10-12 17:48:06.655 285 13149.14 428.29 56974.95 88888.00 2011-10-12 17:48:07.655 285 13149.66 428.29 56974.46 88888.00 2011-10-12 17:48:08.655 285 13149.27 428.16 56974.70 88888.00 2011-10-12 17:48:09.655 285 13149.66 428.16 56975.07 88888.00 2011-10-12 17:48:10.655 285 13149.27 428.16 56974.21 88888.00 2011-10-12 17:48:11.655 285 13150.44 428.04 56974.09 88888.00 2011-10-12 17:48:12.655 285 13150.31 427.91 56974.83 88888.00 2011-10-12 17:48:13.655 285 13149.27 428.04 56975.07 88888.00 2011-10-12 17:48:14.655 285 13150.05 427.67 56975.20 88888.00 2011-10-12 17:48:15.655 285 13150.44 427.54 56974.83 88888.00 2011-10-12 17:48:16.655 285 13150.18 427.91 56974.95 88888.00 2011-10-12 17:48:17.655 285 13150.31 427.91 56974.95 88888.00 2011-10-12 17:48:18.655 285 13150.70 427.91 56975.07 88888.00 2011-10-12 17:48:19.654 285 13149.92 427.91 56975.44 88888.00 2011-10-12 17:48:20.654 285 13149.79 427.67 56974.58 88888.00 2011-10-12 17:48:21.654 285 13150.05 427.54 56974.70 88888.00 2011-10-12 17:48:22.654 285 13149.66 428.04 56974.21 88888.00 2011-10-12 17:48:23.654 285 13150.05 428.04 56974.83 88888.00 2011-10-12 17:48:24.654 285 13149.53 428.04 56974.95 88888.00 2011-10-12 17:48:25.654 285 13149.92 427.54 56974.46 88888.00 2011-10-12 17:48:26.654 285 13149.92 428.29 56974.21 88888.00 2011-10-12 17:48:27.654 285 13148.88 427.79 56975.20 88888.00 2011-10-12 17:48:28.654 285 13149.66 427.54 56974.58 88888.00 2011-10-12 17:48:29.654 285 13149.66 427.67 56974.58 88888.00 2011-10-12 17:48:30.654 285 13149.40 427.79 56974.70 88888.00 2011-10-12 17:48:31.654 285 13149.79 428.53 56974.70 88888.00 2011-10-12 17:48:32.654 285 13149.27 428.04 56974.95 88888.00 2011-10-12 17:48:33.654 285 13149.40 428.78 56975.07 88888.00 2011-10-12 17:48:34.654 285 13148.49 428.66 56975.07 88888.00 2011-10-12 17:48:35.654 285 13149.79 428.53 56974.70 88888.00 2011-10-12 17:48:36.654 285 13149.53 428.41 56974.95 88888.00 2011-10-12 17:48:37.654 285 13149.40 428.29 56974.95 88888.00 2011-10-12 17:48:38.654 285 13148.62 428.66 56973.97 88888.00 2011-10-12 17:48:39.654 285 13149.01 428.29 56974.70 88888.00 2011-10-12 17:48:40.654 285 13149.79 428.53 56974.70 88888.00 2011-10-12 17:48:41.654 285 13149.53 428.53 56975.07 88888.00 2011-10-12 17:48:42.654 285 13149.40 428.41 56974.95 88888.00 2011-10-12 17:48:43.654 285 13149.53 428.04 56974.83 88888.00 2011-10-12 17:48:44.654 285 13149.92 428.53 56974.09 88888.00 2011-10-12 17:48:45.654 285 13150.70 428.66 56974.34 88888.00 2011-10-12 17:48:46.654 285 13149.53 428.53 56974.70 88888.00 2011-10-12 17:48:47.654 285 13149.92 427.91 56974.58 88888.00 2011-10-12 17:48:48.654 285 13149.92 427.79 56974.46 88888.00 2011-10-12 17:48:49.654 285 13150.31 427.91 56974.21 88888.00 2011-10-12 17:48:50.654 285 13150.05 427.67 56974.95 88888.00 2011-10-12 17:48:51.654 285 13150.57 427.67 56974.70 88888.00 2011-10-12 17:48:52.654 285 13150.70 427.54 56975.93 88888.00 2011-10-12 17:48:53.654 285 13149.92 427.91 56974.70 88888.00 2011-10-12 17:48:54.654 285 13150.05 427.05 56975.20 88888.00 2011-10-12 17:48:55.654 285 13150.70 427.79 56974.83 88888.00 2011-10-12 17:48:56.654 285 13150.57 427.17 56974.95 88888.00 2011-10-12 17:48:57.654 285 13150.96 427.54 56975.44 88888.00 2011-10-12 17:48:58.654 285 13150.96 427.05 56974.83 88888.00 2011-10-12 17:48:59.654 285 13150.83 427.67 56975.07 88888.00 2011-10-12 17:49:00.654 285 13151.22 427.05 56975.07 88888.00 2011-10-12 17:49:01.654 285 13150.70 427.05 56975.44 88888.00 2011-10-12 17:49:02.654 285 13151.09 427.05 56975.32 88888.00 2011-10-12 17:49:03.654 285 13150.96 427.05 56975.32 88888.00 2011-10-12 17:49:04.654 285 13150.83 426.92 56975.07 88888.00 2011-10-12 17:49:05.654 285 13150.57 427.17 56974.95 88888.00 2011-10-12 17:49:06.654 285 13150.31 426.68 56975.20 88888.00 2011-10-12 17:49:07.654 285 13150.44 426.43 56974.58 88888.00 2011-10-12 17:49:08.654 285 13150.05 426.92 56974.58 88888.00 2011-10-12 17:49:09.654 285 13150.31 426.55 56975.20 88888.00 2011-10-12 17:49:10.654 285 13150.18 426.68 56975.44 88888.00 2011-10-12 17:49:11.654 285 13149.79 426.43 56975.20 88888.00 2011-10-12 17:49:12.654 285 13149.66 426.80 56975.20 88888.00 2011-10-12 17:49:13.654 285 13150.05 427.30 56974.70 88888.00 2011-10-12 17:49:14.654 285 13150.44 427.30 56975.68 88888.00 2011-10-12 17:49:15.654 285 13150.18 427.17 56974.95 88888.00 2011-10-12 17:49:16.654 285 13150.05 427.42 56974.95 88888.00 2011-10-12 17:49:17.654 285 13148.75 427.67 56975.07 88888.00 2011-10-12 17:49:19.654 285 13149.66 428.04 56974.21 88888.00 2011-10-12 17:49:20.654 285 13150.44 428.41 56974.95 88888.00 2011-10-12 17:49:21.654 285 13149.53 428.41 56975.44 88888.00 2011-10-12 17:49:22.654 285 13150.05 428.04 56975.07 88888.00 2011-10-12 17:49:23.654 285 13149.53 428.53 56975.20 88888.00 2011-10-12 17:49:24.654 285 13149.53 428.41 56975.07 88888.00 2011-10-12 17:49:25.654 285 13149.79 428.04 56974.58 88888.00 2011-10-12 17:49:26.654 285 13149.14 428.53 56974.83 88888.00 2011-10-12 17:49:27.654 285 13150.05 427.79 56975.32 88888.00 2011-10-12 17:49:28.654 285 13149.79 428.04 56975.32 88888.00 2011-10-12 17:49:29.654 285 13149.53 428.16 56974.58 88888.00 2011-10-12 17:49:30.654 285 13149.92 428.29 56974.95 88888.00 2011-10-12 17:49:31.654 285 13150.83 428.04 56974.83 88888.00 2011-10-12 17:49:32.654 285 13150.57 427.91 56975.44 88888.00 2011-10-12 17:49:33.654 285 13150.70 427.54 56974.70 88888.00 2011-10-12 17:49:34.654 285 13151.35 427.30 56975.20 88888.00 2011-10-12 17:49:35.654 285 13150.96 427.30 56975.20 88888.00 2011-10-12 17:49:36.654 285 13151.35 426.80 56975.32 88888.00 2011-10-12 17:49:37.654 285 13151.74 426.18 56975.32 88888.00 2011-10-12 17:49:38.654 285 13151.22 426.68 56975.32 88888.00 2011-10-12 17:49:39.654 285 13151.09 425.56 56975.07 88888.00 2011-10-12 17:49:40.654 285 13150.96 426.06 56975.56 88888.00 2011-10-12 17:49:41.654 285 13150.96 426.30 56974.70 88888.00 2011-10-12 17:49:42.654 285 13150.70 426.30 56975.68 88888.00 2011-10-12 17:49:43.654 285 13151.48 425.44 56975.20 88888.00 2011-10-12 17:49:44.654 285 13150.70 425.56 56975.20 88888.00 2011-10-12 17:49:45.654 285 13150.31 425.93 56975.20 88888.00 2011-10-12 17:49:46.654 285 13150.70 425.81 56975.32 88888.00 2011-10-12 17:49:47.654 285 13150.18 426.06 56974.46 88888.00 2011-10-12 17:49:48.654 285 13150.44 426.43 56974.70 88888.00 2011-10-12 17:49:49.654 285 13150.57 426.18 56974.70 88888.00 2011-10-12 17:49:50.654 285 13149.79 427.05 56975.68 88888.00 2011-10-12 17:49:51.654 285 13149.27 426.18 56975.07 88888.00 2011-10-12 17:49:52.654 285 13149.79 427.05 56974.58 88888.00 2011-10-12 17:49:53.654 285 13149.79 427.17 56974.95 88888.00 2011-10-12 17:49:54.654 285 13149.79 427.17 56974.34 88888.00 2011-10-12 17:49:55.654 285 13149.40 427.67 56974.95 88888.00 2011-10-12 17:49:56.654 285 13149.53 426.68 56974.58 88888.00 2011-10-12 17:49:57.654 285 13150.57 428.04 56974.70 88888.00 2011-10-12 17:49:58.654 285 13150.44 427.30 56974.34 88888.00 2011-10-12 17:49:59.654 285 13150.44 428.04 56974.34 88888.00 2011-10-12 17:50:00.654 285 13150.57 427.42 56973.97 88888.00 2011-10-12 17:50:01.654 285 13150.31 427.54 56974.58 88888.00 2011-10-12 17:50:02.654 285 13150.70 427.42 56973.61 88888.00 2011-10-12 17:50:03.654 285 13150.96 427.17 56974.70 88888.00 2011-10-12 17:50:04.654 285 13150.83 427.67 56975.20 88888.00 2011-10-12 17:50:05.654 285 13150.70 427.42 56974.83 88888.00 2011-10-12 17:50:06.654 285 13151.22 427.17 56974.70 88888.00 2011-10-12 17:50:07.654 285 13151.22 427.17 56974.70 88888.00 2011-10-12 17:50:08.654 285 13151.09 427.30 56975.20 88888.00 2011-10-12 17:50:09.654 285 13151.48 427.54 56975.20 88888.00 2011-10-12 17:50:10.654 285 13150.83 427.79 56975.07 88888.00 2011-10-12 17:50:11.654 285 13150.96 427.30 56974.70 88888.00 2011-10-12 17:50:12.654 285 13150.05 426.92 56975.56 88888.00 2011-10-12 17:50:13.654 285 13151.48 426.06 56974.70 88888.00 2011-10-12 17:50:14.654 285 13150.96 426.80 56974.83 88888.00 2011-10-12 17:50:15.654 285 13150.96 427.05 56974.58 88888.00 2011-10-12 17:50:16.654 285 13151.22 426.06 56974.70 88888.00 2011-10-12 17:50:17.654 285 13150.70 426.80 56974.70 88888.00 2011-10-12 17:50:18.654 285 13150.70 425.69 56974.09 88888.00 2011-10-12 17:50:19.654 285 13151.35 425.56 56975.20 88888.00 2011-10-12 17:50:20.654 285 13151.22 427.30 56974.70 88888.00 2011-10-12 17:50:21.654 285 13150.44 426.30 56974.58 88888.00 2011-10-12 17:50:22.654 285 13150.31 425.93 56975.20 88888.00 2011-10-12 17:50:23.654 285 13150.31 426.30 56974.58 88888.00 2011-10-12 17:50:24.654 285 13150.57 426.18 56974.95 88888.00 2011-10-12 17:50:25.654 285 13151.35 426.43 56974.58 88888.00 2011-10-12 17:50:26.654 285 13150.70 426.55 56975.32 88888.00 2011-10-12 17:50:27.654 285 13150.96 425.56 56974.70 88888.00 2011-10-12 17:50:28.654 285 13151.09 426.18 56974.70 88888.00 2011-10-12 17:50:29.654 285 13151.09 425.56 56974.95 88888.00 2011-10-12 17:50:30.654 285 13150.57 425.44 56974.46 88888.00 2011-10-12 17:50:31.654 285 13150.44 426.18 56974.58 88888.00 2011-10-12 17:50:32.654 285 13151.22 425.81 56974.34 88888.00 2011-10-12 17:50:33.654 285 13150.31 426.30 56974.34 88888.00 2011-10-12 17:50:34.654 285 13150.18 425.56 56974.70 88888.00 2011-10-12 17:50:35.654 285 13151.09 426.06 56974.83 88888.00 2011-10-12 17:50:36.654 285 13150.83 424.94 56974.70 88888.00 2011-10-12 17:50:37.654 285 13150.70 425.56 56974.34 88888.00 2011-10-12 17:50:38.654 285 13151.35 424.69 56974.34 88888.00 2011-10-12 17:50:39.654 285 13150.83 425.56 56974.95 88888.00 2011-10-12 17:50:40.654 285 13150.70 425.69 56974.46 88888.00 2011-10-12 17:50:41.654 285 13151.09 424.94 56974.21 88888.00 2011-10-12 17:50:42.654 285 13150.70 425.56 56974.70 88888.00 2011-10-12 17:50:43.654 285 13150.44 426.55 56974.21 88888.00 2011-10-12 17:50:44.654 285 13150.57 425.44 56974.58 88888.00 2011-10-12 17:50:45.654 285 13150.31 425.56 56974.58 88888.00 2011-10-12 17:50:46.654 285 13150.31 425.44 56974.09 88888.00 2011-10-12 17:50:47.654 285 13150.96 425.56 56974.58 88888.00 2011-10-12 17:50:48.654 285 13150.96 425.93 56974.34 88888.00 2011-10-12 17:50:49.654 285 13150.70 426.18 56973.85 88888.00 2011-10-12 17:50:50.654 285 13150.05 426.30 56974.58 88888.00 2011-10-12 17:50:51.654 285 13151.22 425.56 56974.09 88888.00 2011-10-12 17:50:52.654 285 13150.57 426.92 56974.70 88888.00 2011-10-12 17:50:53.654 285 13150.83 426.43 56974.46 88888.00 2011-10-12 17:50:54.654 285 13150.18 426.06 56974.34 88888.00 2011-10-12 17:50:55.654 285 13150.31 425.81 56974.34 88888.00 2011-10-12 17:50:56.654 285 13149.66 426.30 56973.97 88888.00 2011-10-12 17:50:57.654 285 13149.40 426.18 56974.46 88888.00 2011-10-12 17:50:58.654 285 13150.18 425.81 56974.34 88888.00 2011-10-12 17:50:59.654 285 13150.57 426.30 56974.70 88888.00 2011-10-12 17:51:00.654 285 13150.57 425.19 56974.95 88888.00 2011-10-12 17:51:01.654 285 13150.70 425.69 56974.83 88888.00 2011-10-12 17:51:02.654 285 13150.31 425.44 56973.97 88888.00 2011-10-12 17:51:03.654 285 13150.44 425.56 56974.34 88888.00 2011-10-12 17:51:04.654 285 13150.83 425.07 56974.83 88888.00 2011-10-12 17:51:05.654 285 13150.70 425.31 56974.95 88888.00 2011-10-12 17:51:06.654 285 13151.22 425.19 56974.21 88888.00 2011-10-12 17:51:07.654 285 13150.70 424.82 56974.46 88888.00 2011-10-12 17:51:08.654 285 13150.83 424.45 56974.34 88888.00 2011-10-12 17:51:09.654 285 13149.92 424.32 56974.46 88888.00 2011-10-12 17:51:10.654 285 13149.92 424.32 56974.70 88888.00 2011-10-12 17:51:11.654 285 13149.79 424.57 56974.83 88888.00 2011-10-12 17:51:12.654 285 13150.96 424.32 56974.34 88888.00 2011-10-12 17:51:13.654 285 13150.57 424.08 56973.97 88888.00 2011-10-12 17:51:14.654 285 13150.05 424.32 56973.85 88888.00 2011-10-12 17:51:15.654 285 13150.70 424.08 56974.34 88888.00 2011-10-12 17:51:16.654 285 13149.79 423.58 56974.09 88888.00 2011-10-12 17:51:17.654 285 13150.57 424.32 56974.21 88888.00 2011-10-12 17:51:18.654 285 13149.79 423.95 56973.97 88888.00 2011-10-12 17:51:19.654 285 13150.18 423.83 56974.34 88888.00 2011-10-12 17:51:20.654 285 13149.92 423.83 56974.09 88888.00 2011-10-12 17:51:21.654 285 13149.92 423.95 56973.97 88888.00 2011-10-12 17:51:22.654 285 13149.79 423.95 56974.46 88888.00 2011-10-12 17:51:23.654 285 13149.79 424.45 56974.34 88888.00 2011-10-12 17:51:24.654 285 13149.14 424.20 56974.09 88888.00 2011-10-12 17:51:25.654 285 13149.14 425.19 56974.09 88888.00 2011-10-12 17:51:26.654 285 13149.27 424.69 56974.70 88888.00 2011-10-12 17:51:27.654 285 13149.92 424.08 56974.34 88888.00 2011-10-12 17:51:28.654 285 13149.27 424.94 56973.85 88888.00 2011-10-12 17:51:29.654 285 13149.66 424.32 56973.85 88888.00 2011-10-12 17:51:30.654 285 13150.05 425.31 56974.34 88888.00 2011-10-12 17:51:31.654 285 13149.66 424.57 56973.85 88888.00 2011-10-12 17:51:32.654 285 13150.31 424.20 56974.34 88888.00 2011-10-12 17:51:33.654 285 13149.79 424.57 56973.48 88888.00 2011-10-12 17:51:34.654 285 13149.92 424.69 56974.09 88888.00 2011-10-12 17:51:35.654 285 13149.66 423.95 56973.85 88888.00 2011-10-12 17:51:36.654 285 13149.40 423.83 56974.46 88888.00 2011-10-12 17:51:37.654 285 13149.92 423.83 56973.61 88888.00 2011-10-12 17:51:38.654 285 13149.79 425.07 56974.58 88888.00 2011-10-12 17:51:39.654 285 13149.92 423.70 56974.09 88888.00 2011-10-12 17:51:40.654 285 13149.79 423.95 56973.97 88888.00 2011-10-12 17:51:41.654 285 13149.27 423.83 56974.09 88888.00 2011-10-12 17:51:42.654 285 13149.66 424.69 56973.97 88888.00 2011-10-12 17:51:43.654 285 13149.92 424.32 56973.85 88888.00 2011-10-12 17:51:44.654 285 13148.75 425.31 56974.34 88888.00 2011-10-12 17:51:45.654 285 13149.79 424.57 56974.46 88888.00 2011-10-12 17:51:46.654 285 13148.75 424.57 56973.85 88888.00 2011-10-12 17:51:47.654 285 13149.27 425.07 56974.46 88888.00 2011-10-12 17:51:48.654 285 13149.92 424.69 56974.46 88888.00 2011-10-12 17:51:49.654 285 13148.62 424.69 56974.21 88888.00 2011-10-12 17:51:50.654 285 13149.79 425.31 56973.73 88888.00 2011-10-12 17:51:51.654 285 13149.14 425.44 56974.21 88888.00 2011-10-12 17:51:52.654 285 13149.53 424.57 56974.09 88888.00 2011-10-12 17:51:53.654 285 13149.27 424.32 56974.21 88888.00 2011-10-12 17:51:54.654 285 13149.40 423.83 56973.97 88888.00 2011-10-12 17:51:55.654 285 13149.53 423.70 56974.09 88888.00 2011-10-12 17:51:56.654 285 13148.62 423.21 56973.73 88888.00 2011-10-12 17:51:57.654 285 13149.14 423.95 56974.46 88888.00 2011-10-12 17:51:58.654 285 13149.27 422.59 56973.97 88888.00 2011-10-12 17:51:59.654 285 13148.75 423.33 56974.21 88888.00 2011-10-12 17:52:00.654 285 13149.14 423.46 56973.97 88888.00 2011-10-12 17:52:01.654 285 13149.01 422.59 56974.70 88888.00 2011-10-12 17:52:02.654 285 13148.88 422.96 56973.85 88888.00 2011-10-12 17:52:03.654 285 13149.40 423.46 56974.95 88888.00 2011-10-12 17:52:04.654 285 13149.27 423.58 56974.21 88888.00 2011-10-12 17:52:05.654 285 13148.75 422.96 56973.48 88888.00 2011-10-12 17:52:06.654 285 13149.01 423.46 56973.97 88888.00 2011-10-12 17:52:07.654 285 13149.53 423.46 56973.36 88888.00 2011-10-12 17:52:08.654 285 13149.66 423.83 56974.09 88888.00 2011-10-12 17:52:09.654 285 13149.14 423.58 56973.73 88888.00 2011-10-12 17:52:10.654 285 13148.75 424.08 56974.46 88888.00 2011-10-12 17:52:11.654 285 13149.66 424.08 56974.34 88888.00 2011-10-12 17:52:12.654 285 13148.75 424.32 56974.09 88888.00 2011-10-12 17:52:13.654 285 13148.88 424.20 56974.34 88888.00 2011-10-12 17:52:14.654 285 13149.27 424.45 56974.83 88888.00 2011-10-12 17:52:15.654 285 13149.14 423.95 56973.73 88888.00 2011-10-12 17:52:16.654 285 13149.53 423.95 56973.73 88888.00 2011-10-12 17:52:17.654 285 13148.49 424.32 56973.97 88888.00 2011-10-12 17:52:18.654 285 13148.75 423.70 56973.48 88888.00 2011-10-12 17:52:19.654 285 13148.75 423.95 56973.61 88888.00 2011-10-12 17:52:20.654 285 13147.97 424.45 56973.73 88888.00 2011-10-12 17:52:21.654 285 13148.75 423.95 56973.97 88888.00 2011-10-12 17:52:22.654 285 13148.75 423.83 56973.36 88888.00 2011-10-12 17:52:23.654 285 13148.49 424.69 56973.85 88888.00 2011-10-12 17:52:24.654 285 13147.97 424.08 56972.75 88888.00 2011-10-12 17:52:25.654 285 13148.23 424.32 56973.85 88888.00 2011-10-12 17:52:26.654 285 13148.49 424.32 56973.61 88888.00 2011-10-12 17:52:27.654 285 13148.36 424.20 56973.48 88888.00 2011-10-12 17:52:28.654 285 13148.88 423.95 56973.61 88888.00 2011-10-12 17:52:29.654 285 13148.23 423.58 56973.61 88888.00 2011-10-12 17:52:30.654 285 13148.49 424.08 56972.62 88888.00 2011-10-12 17:52:31.654 285 13148.49 424.20 56973.73 88888.00 2011-10-12 17:52:32.654 285 13148.49 423.58 56973.85 88888.00 2011-10-12 17:52:33.654 285 13148.88 424.32 56973.61 88888.00 2011-10-12 17:52:34.654 285 13148.88 423.33 56973.97 88888.00 2011-10-12 17:52:35.654 285 13149.14 423.95 56973.61 88888.00 2011-10-12 17:52:36.654 285 13148.62 422.96 56974.09 88888.00 2011-10-12 17:52:37.654 285 13148.75 423.46 56973.85 88888.00 2011-10-12 17:52:38.654 285 13148.88 422.96 56973.85 88888.00 2011-10-12 17:52:39.654 285 13148.75 423.08 56973.61 88888.00 2011-10-12 17:52:40.654 285 13149.27 423.08 56973.36 88888.00 2011-10-12 17:52:41.654 285 13148.75 422.71 56973.73 88888.00 2011-10-12 17:52:42.654 285 13148.75 422.59 56973.48 88888.00 2011-10-12 17:52:43.654 285 13148.88 422.59 56973.48 88888.00 2011-10-12 17:52:44.654 285 13148.88 422.59 56974.09 88888.00 2011-10-12 17:52:45.654 285 13149.40 422.47 56973.73 88888.00 2011-10-12 17:52:46.654 285 13149.40 422.71 56974.21 88888.00 2011-10-12 17:52:47.654 285 13149.14 422.84 56974.09 88888.00 2011-10-12 17:52:48.654 285 13148.75 422.96 56974.09 88888.00 2011-10-12 17:52:49.654 285 13149.14 422.34 56973.61 88888.00 2011-10-12 17:52:50.654 285 13148.88 423.21 56973.73 88888.00 2011-10-12 17:52:51.654 285 13148.75 422.59 56973.73 88888.00 2011-10-12 17:52:52.654 285 13148.88 423.08 56974.58 88888.00 2011-10-12 17:52:53.654 285 13148.75 422.71 56974.70 88888.00 2011-10-12 17:52:54.654 285 13148.23 423.33 56973.97 88888.00 2011-10-12 17:52:55.654 285 13148.88 423.70 56973.48 88888.00 2011-10-12 17:52:56.654 285 13148.49 424.32 56973.73 88888.00 2011-10-12 17:52:57.654 285 13148.75 423.95 56973.97 88888.00 2011-10-12 17:52:58.654 285 13148.49 423.70 56973.73 88888.00 2011-10-12 17:52:59.654 285 13148.88 423.95 56973.73 88888.00 2011-10-12 17:53:00.654 285 13148.75 423.95 56973.85 88888.00 2011-10-12 17:53:01.654 285 13148.49 423.95 56973.48 88888.00 2011-10-12 17:53:02.654 285 13148.75 423.46 56974.58 88888.00 2011-10-12 17:53:03.654 285 13148.75 423.83 56973.73 88888.00 2011-10-12 17:53:04.654 285 13148.36 423.46 56973.97 88888.00 2011-10-12 17:53:05.654 285 13147.71 422.71 56973.85 88888.00 2011-10-12 17:53:06.654 285 13147.84 422.96 56973.73 88888.00 2011-10-12 17:53:07.654 285 13147.97 423.58 56973.48 88888.00 2011-10-12 17:53:08.654 285 13147.71 423.08 56973.36 88888.00 2011-10-12 17:53:09.654 285 13148.10 423.33 56974.21 88888.00 2011-10-12 17:53:10.654 285 13147.97 422.84 56973.24 88888.00 2011-10-12 17:53:11.654 285 13147.32 423.33 56973.36 88888.00 2011-10-12 17:53:12.654 285 13147.71 422.96 56973.24 88888.00 2011-10-12 17:53:13.654 285 13148.23 422.96 56973.48 88888.00 2011-10-12 17:53:14.654 285 13148.23 422.96 56973.11 88888.00 2011-10-12 17:53:15.654 285 13148.36 422.59 56974.34 88888.00 2011-10-12 17:53:16.654 285 13148.36 422.96 56973.85 88888.00 2011-10-12 17:53:17.654 285 13147.84 422.71 56973.61 88888.00 2011-10-12 17:53:18.654 285 13148.23 422.96 56974.70 88888.00 2011-10-12 17:53:19.654 285 13148.36 423.33 56974.21 88888.00 2011-10-12 17:53:20.654 285 13148.62 422.96 56973.61 88888.00 2011-10-12 17:53:21.654 285 13148.23 423.33 56974.09 88888.00 2011-10-12 17:53:22.654 285 13149.14 422.96 56972.50 88888.00 2011-10-12 17:53:23.654 285 13148.75 423.21 56974.46 88888.00 2011-10-12 17:53:24.654 285 13147.97 423.21 56973.85 88888.00 2011-10-12 17:53:25.654 285 13148.75 423.33 56973.97 88888.00 2011-10-12 17:53:26.654 285 13148.23 423.21 56974.34 88888.00 2011-10-12 17:53:27.654 285 13148.10 423.21 56974.34 88888.00 2011-10-12 17:53:28.654 285 13147.84 422.59 56974.83 88888.00 2011-10-12 17:53:29.654 285 13147.71 422.59 56974.21 88888.00 2011-10-12 17:53:30.654 285 13147.97 422.59 56974.34 88888.00 2011-10-12 17:53:31.654 285 13147.97 422.71 56974.34 88888.00 2011-10-12 17:53:32.654 285 13147.84 422.22 56973.73 88888.00 2011-10-12 17:53:33.654 285 13147.32 421.85 56973.48 88888.00 2011-10-12 17:53:34.654 285 13146.67 422.22 56973.85 88888.00 2011-10-12 17:53:35.654 285 13146.80 422.34 56974.21 88888.00 2011-10-12 17:53:36.654 285 13147.19 422.22 56974.21 88888.00 2011-10-12 17:53:37.654 285 13147.71 421.60 56974.58 88888.00 2011-10-12 17:53:38.654 285 13146.54 421.10 56973.61 88888.00 2011-10-12 17:53:39.654 285 13147.06 421.97 56973.97 88888.00 2011-10-12 17:53:40.654 285 13146.54 422.09 56973.24 88888.00 2011-10-12 17:53:41.654 285 13146.54 422.34 56973.11 88888.00 2011-10-12 17:53:42.654 285 13146.02 422.47 56973.85 88888.00 2011-10-12 17:53:43.654 285 13146.80 422.59 56973.36 88888.00 2011-10-12 17:53:44.654 285 13146.80 422.59 56973.48 88888.00 2011-10-12 17:53:45.654 285 13146.80 422.09 56972.99 88888.00 2011-10-12 17:53:46.654 285 13146.80 422.22 56973.97 88888.00 2011-10-12 17:53:47.654 285 13146.80 422.34 56973.61 88888.00 2011-10-12 17:53:48.654 285 13147.19 422.22 56973.24 88888.00 2011-10-12 17:53:49.654 285 13147.06 423.08 56973.48 88888.00 2011-10-12 17:53:50.654 285 13146.93 422.71 56973.73 88888.00 2011-10-12 17:53:51.654 285 13147.19 422.84 56973.24 88888.00 2011-10-12 17:53:52.654 285 13146.67 421.97 56973.48 88888.00 2011-10-12 17:53:53.654 285 13147.19 422.96 56973.97 88888.00 2011-10-12 17:53:54.654 285 13147.71 422.47 56973.61 88888.00 2011-10-12 17:53:55.654 285 13146.80 423.33 56973.11 88888.00 2011-10-12 17:53:56.654 285 13147.71 423.21 56973.61 88888.00 2011-10-12 17:53:57.654 285 13146.67 422.59 56973.61 88888.00 2011-10-12 17:53:58.654 285 13147.58 422.09 56973.61 88888.00 2011-10-12 17:53:59.654 285 13147.58 422.22 56973.24 88888.00 2011-10-12 17:54:00.654 285 13146.93 422.59 56973.73 88888.00 2011-10-12 17:54:01.654 285 13147.71 422.22 56973.73 88888.00 2011-10-12 17:54:02.654 285 13147.06 422.09 56973.11 88888.00 2011-10-12 17:54:03.654 285 13147.32 421.85 56973.36 88888.00 2011-10-12 17:54:04.654 285 13146.54 421.97 56972.75 88888.00 2011-10-12 17:54:05.654 285 13146.80 422.71 56973.24 88888.00 2011-10-12 17:54:06.654 285 13146.67 422.34 56973.85 88888.00 2011-10-12 17:54:07.654 285 13146.93 421.97 56973.24 88888.00 2011-10-12 17:54:08.654 285 13146.67 422.09 56973.48 88888.00 2011-10-12 17:54:09.654 285 13147.58 422.96 56973.73 88888.00 2011-10-12 17:54:10.654 285 13147.45 422.09 56973.11 88888.00 2011-10-12 17:54:11.654 285 13147.58 422.47 56973.36 88888.00 2011-10-12 17:54:12.654 285 13147.19 422.47 56973.73 88888.00 2011-10-12 17:54:13.654 285 13147.84 421.97 56973.48 88888.00 2011-10-12 17:54:14.654 285 13147.32 422.47 56973.97 88888.00 2011-10-12 17:54:15.654 285 13146.80 421.47 56973.48 88888.00 2011-10-12 17:54:16.654 285 13147.45 421.72 56973.85 88888.00 2011-10-12 17:54:17.654 285 13146.15 422.09 56972.87 88888.00 2011-10-12 17:54:18.654 285 13146.54 421.60 56973.11 88888.00 2011-10-12 17:54:19.654 285 13146.15 421.60 56973.11 88888.00 2011-10-12 17:54:20.654 285 13146.02 421.72 56973.48 88888.00 2011-10-12 17:54:21.654 285 13146.28 420.98 56973.36 88888.00 2011-10-12 17:54:22.654 285 13145.89 421.47 56973.24 88888.00 2011-10-12 17:54:23.654 285 13145.89 420.73 56972.75 88888.00 2011-10-12 17:54:24.654 285 13146.02 420.98 56972.26 88888.00 2011-10-12 17:54:25.654 285 13145.24 420.98 56972.87 88888.00 2011-10-12 17:54:26.654 285 13146.02 420.86 56972.26 88888.00 2011-10-12 17:54:27.654 285 13145.89 420.61 56973.24 88888.00 2011-10-12 17:54:28.654 285 13146.15 422.09 56973.36 88888.00 2011-10-12 17:54:29.654 285 13146.02 422.09 56973.24 88888.00 2011-10-12 17:54:30.654 285 13145.63 421.35 56973.36 88888.00 2011-10-12 17:54:31.654 285 13146.54 422.59 56973.24 88888.00 2011-10-12 17:54:32.654 285 13146.54 422.96 56972.50 88888.00 2011-10-12 17:54:33.654 285 13146.02 422.96 56973.11 88888.00 2011-10-12 17:54:34.654 285 13146.15 423.21 56973.11 88888.00 2011-10-12 17:54:35.654 285 13146.15 423.58 56972.87 88888.00 2011-10-12 17:54:36.654 285 13146.54 423.70 56972.38 88888.00 2011-10-12 17:54:37.654 285 13146.54 423.46 56972.87 88888.00 2011-10-12 17:54:38.654 285 13146.41 423.95 56972.87 88888.00 2011-10-12 17:54:39.654 285 13147.06 423.33 56973.11 88888.00 2011-10-12 17:54:40.654 285 13147.19 423.58 56973.48 88888.00 2011-10-12 17:54:41.654 285 13147.58 422.96 56972.75 88888.00 2011-10-12 17:54:42.654 285 13147.71 423.33 56973.48 88888.00 2011-10-12 17:54:43.654 285 13147.71 423.33 56973.61 88888.00 2011-10-12 17:54:44.654 285 13147.32 422.09 56973.48 88888.00 2011-10-12 17:54:45.654 285 13147.06 422.09 56973.24 88888.00 2011-10-12 17:54:46.654 285 13146.93 421.85 56972.26 88888.00 2011-10-12 17:54:47.654 285 13146.80 422.22 56972.87 88888.00 2011-10-12 17:54:48.654 285 13146.54 421.35 56972.87 88888.00 2011-10-12 17:54:49.654 285 13146.80 421.85 56973.48 88888.00 2011-10-12 17:54:50.654 285 13146.80 421.23 56973.48 88888.00 2011-10-12 17:54:51.654 285 13146.67 421.97 56972.87 88888.00 2011-10-12 17:54:52.654 285 13146.28 422.22 56973.61 88888.00 2011-10-12 17:54:53.654 285 13145.63 421.97 56973.61 88888.00 2011-10-12 17:54:54.654 285 13146.41 421.85 56973.48 88888.00 2011-10-12 17:54:55.654 285 13145.50 421.85 56972.99 88888.00 2011-10-12 17:54:56.654 285 13146.41 421.60 56973.24 88888.00 2011-10-12 17:54:57.654 285 13145.76 422.09 56972.99 88888.00 2011-10-12 17:54:58.654 285 13145.11 422.22 56973.36 88888.00 2011-10-12 17:54:59.654 285 13146.67 422.34 56973.48 88888.00 2011-10-12 17:55:00.654 285 13146.15 422.59 56973.24 88888.00 2011-10-12 17:55:01.654 285 13146.28 422.71 56972.99 88888.00 2011-10-12 17:55:02.654 285 13146.02 422.34 56973.11 88888.00 2011-10-12 17:55:03.654 285 13146.15 422.47 56972.62 88888.00 2011-10-12 17:55:04.654 285 13146.15 422.96 56972.62 88888.00 2011-10-12 17:55:05.654 285 13146.67 422.34 56973.24 88888.00 2011-10-12 17:55:06.654 285 13146.28 422.59 56972.99 88888.00 2011-10-12 17:55:07.654 285 13146.67 423.08 56972.75 88888.00 2011-10-12 17:55:08.654 285 13146.93 422.59 56973.24 88888.00 2011-10-12 17:55:09.654 285 13146.80 423.08 56973.48 88888.00 2011-10-12 17:55:10.654 285 13146.15 422.96 56972.99 88888.00 2011-10-12 17:55:11.654 285 13147.06 422.59 56972.99 88888.00 2011-10-12 17:55:12.654 285 13147.32 422.96 56973.24 88888.00 2011-10-12 17:55:13.654 285 13146.67 422.59 56973.73 88888.00 2011-10-12 17:55:14.654 285 13146.54 422.71 56972.38 88888.00 2011-10-12 17:55:15.654 285 13147.58 423.33 56973.11 88888.00 2011-10-12 17:55:16.654 285 13146.15 423.21 56972.99 88888.00 2011-10-12 17:55:17.654 285 13146.15 423.21 56972.99 88888.00 2011-10-12 17:55:19.654 285 13146.41 422.84 56972.87 88888.00 2011-10-12 17:55:20.654 285 13145.76 422.59 56973.48 88888.00 2011-10-12 17:55:21.654 285 13146.41 422.84 56973.36 88888.00 2011-10-12 17:55:22.654 285 13146.80 423.46 56972.75 88888.00 2011-10-12 17:55:23.654 285 13146.93 423.21 56973.48 88888.00 2011-10-12 17:55:24.654 285 13146.54 422.84 56972.87 88888.00 2011-10-12 17:55:25.654 285 13145.89 423.33 56972.99 88888.00 2011-10-12 17:55:26.654 285 13146.80 423.46 56972.50 88888.00 2011-10-12 17:55:27.654 285 13146.80 423.08 56972.38 88888.00 2011-10-12 17:55:28.654 285 13147.58 423.08 56972.99 88888.00 2011-10-12 17:55:29.654 285 13146.67 422.71 56973.61 88888.00 2011-10-12 17:55:30.654 285 13147.32 423.33 56972.87 88888.00 2011-10-12 17:55:31.654 285 13146.41 422.34 56972.75 88888.00 2011-10-12 17:55:32.654 285 13147.45 423.46 56972.87 88888.00 2011-10-12 17:55:33.654 285 13147.19 422.96 56972.62 88888.00 2011-10-12 17:55:34.654 285 13147.97 422.84 56973.24 88888.00 2011-10-12 17:55:35.654 285 13146.41 422.84 56972.62 88888.00 2011-10-12 17:55:36.654 285 13146.67 422.96 56973.24 88888.00 2011-10-12 17:55:37.654 285 13147.45 422.96 56973.24 88888.00 2011-10-12 17:55:38.654 285 13147.19 422.71 56973.36 88888.00 2011-10-12 17:55:39.654 285 13147.45 422.84 56973.48 88888.00 2011-10-12 17:55:40.654 285 13146.54 422.71 56972.62 88888.00 2011-10-12 17:55:41.654 285 13146.54 422.71 56972.50 88888.00 2011-10-12 17:55:42.654 285 13146.93 422.84 56972.99 88888.00 2011-10-12 17:55:43.654 285 13146.28 422.59 56972.87 88888.00 2011-10-12 17:55:44.654 285 13146.28 423.46 56972.87 88888.00 2011-10-12 17:55:45.654 285 13146.28 422.96 56972.62 88888.00 2011-10-12 17:55:46.654 285 13146.28 423.33 56972.38 88888.00 2011-10-12 17:55:47.654 285 13146.28 422.47 56972.87 88888.00 2011-10-12 17:55:48.654 285 13145.76 423.70 56972.14 88888.00 2011-10-12 17:55:49.654 285 13145.63 423.58 56972.87 88888.00 2011-10-12 17:55:50.654 285 13145.89 423.08 56972.99 88888.00 2011-10-12 17:55:51.654 285 13145.89 423.33 56973.24 88888.00 2011-10-12 17:55:52.654 285 13145.89 423.83 56973.36 88888.00 2011-10-12 17:55:53.654 285 13146.41 422.96 56973.36 88888.00 2011-10-12 17:55:54.654 285 13146.28 423.95 56972.62 88888.00 2011-10-12 17:55:55.654 285 13146.54 423.58 56972.75 88888.00 2011-10-12 17:55:56.654 285 13146.54 423.58 56973.24 88888.00 2011-10-12 17:55:57.654 285 13146.93 424.20 56972.75 88888.00 2011-10-12 17:55:58.654 285 13146.93 424.20 56973.24 88888.00 2011-10-12 17:55:59.654 285 13147.45 424.32 56972.75 88888.00 2011-10-12 17:56:00.654 285 13147.06 423.83 56973.24 88888.00 2011-10-12 17:56:01.654 285 13147.71 423.70 56973.11 88888.00 2011-10-12 17:56:02.654 285 13147.58 423.70 56973.97 88888.00 2011-10-12 17:56:03.654 285 13147.06 422.84 56973.11 88888.00 2011-10-12 17:56:04.654 285 13147.45 423.21 56973.36 88888.00 2011-10-12 17:56:05.654 285 13147.19 423.21 56972.99 88888.00 2011-10-12 17:56:06.654 285 13147.97 423.58 56972.99 88888.00 2011-10-12 17:56:07.654 285 13147.06 422.59 56973.36 88888.00 2011-10-12 17:56:08.654 285 13147.06 423.33 56972.62 88888.00 2011-10-12 17:56:09.654 285 13146.80 423.21 56972.99 88888.00 2011-10-12 17:56:10.654 285 13146.67 423.33 56972.62 88888.00 2011-10-12 17:56:11.654 285 13146.80 423.95 56973.24 88888.00 2011-10-12 17:56:12.654 285 13146.67 423.83 56972.87 88888.00 2011-10-12 17:56:13.654 285 13147.06 423.21 56972.50 88888.00 2011-10-12 17:56:14.654 285 13146.41 423.46 56973.24 88888.00 2011-10-12 17:56:15.654 285 13146.67 423.83 56972.75 88888.00 2011-10-12 17:56:16.654 285 13147.32 424.32 56972.62 88888.00 2011-10-12 17:56:17.654 285 13148.10 424.94 56972.99 88888.00 2011-10-12 17:56:18.654 285 13148.10 424.08 56973.48 88888.00 2011-10-12 17:56:19.654 285 13146.80 424.20 56972.50 88888.00 2011-10-12 17:56:20.654 285 13147.45 423.58 56972.75 88888.00 2011-10-12 17:56:21.654 285 13147.84 423.58 56972.62 88888.00 2011-10-12 17:56:22.654 285 13148.36 423.58 56972.87 88888.00 2011-10-12 17:56:23.654 285 13147.71 423.95 56972.62 88888.00 2011-10-12 17:56:24.654 285 13148.62 423.95 56972.62 88888.00 2011-10-12 17:56:25.654 285 13148.10 423.95 56972.50 88888.00 2011-10-12 17:56:26.654 285 13148.10 424.20 56972.62 88888.00 2011-10-12 17:56:27.654 285 13148.75 424.08 56972.50 88888.00 2011-10-12 17:56:28.654 285 13148.10 424.20 56973.73 88888.00 2011-10-12 17:56:29.654 285 13147.97 423.70 56973.11 88888.00 2011-10-12 17:56:30.654 285 13147.71 424.08 56972.50 88888.00 2011-10-12 17:56:31.654 285 13148.75 423.83 56973.24 88888.00 2011-10-12 17:56:32.654 285 13147.45 423.21 56972.62 88888.00 2011-10-12 17:56:33.654 285 13147.71 423.46 56972.62 88888.00 2011-10-12 17:56:34.654 285 13147.32 423.58 56973.36 88888.00 2011-10-12 17:56:35.654 285 13148.49 423.83 56973.61 88888.00 2011-10-12 17:56:36.654 285 13147.97 423.33 56972.75 88888.00 2011-10-12 17:56:37.654 285 13147.97 423.95 56972.26 88888.00 2011-10-12 17:56:38.654 285 13147.06 423.33 56973.11 88888.00 2011-10-12 17:56:39.654 285 13147.58 423.70 56972.75 88888.00 2011-10-12 17:56:40.654 285 13147.45 424.08 56973.11 88888.00 2011-10-12 17:56:41.654 285 13147.19 424.08 56972.62 88888.00 2011-10-12 17:56:42.654 285 13147.58 423.95 56972.62 88888.00 2011-10-12 17:56:43.654 285 13147.45 424.08 56973.11 88888.00 2011-10-12 17:56:44.654 285 13147.32 424.08 56972.87 88888.00 2011-10-12 17:56:45.654 285 13148.75 424.32 56972.50 88888.00 2011-10-12 17:56:46.654 285 13149.01 423.95 56972.87 88888.00 2011-10-12 17:56:47.654 285 13148.36 424.57 56973.11 88888.00 2011-10-12 17:56:48.654 285 13148.88 424.32 56973.24 88888.00 2011-10-12 17:56:49.654 285 13149.01 424.82 56972.99 88888.00 2011-10-12 17:56:50.654 285 13148.62 424.32 56972.87 88888.00 2011-10-12 17:56:51.654 285 13149.27 424.82 56972.99 88888.00 2011-10-12 17:56:52.654 285 13148.75 424.69 56973.11 88888.00 2011-10-12 17:56:53.654 285 13148.88 424.08 56972.50 88888.00 2011-10-12 17:56:54.654 285 13148.88 423.58 56973.48 88888.00 2011-10-12 17:56:55.654 285 13148.36 423.70 56973.11 88888.00 2011-10-12 17:56:56.654 285 13149.27 424.08 56972.75 88888.00 2011-10-12 17:56:57.654 285 13148.10 423.08 56973.36 88888.00 2011-10-12 17:56:58.654 285 13148.62 424.57 56972.38 88888.00 2011-10-12 17:56:59.654 285 13148.36 423.83 56973.24 88888.00 2011-10-12 17:57:00.654 285 13148.36 422.59 56973.11 88888.00 2011-10-12 17:57:01.654 285 13148.36 423.21 56973.11 88888.00 2011-10-12 17:57:02.654 285 13148.75 423.21 56972.87 88888.00 2011-10-12 17:57:03.654 285 13148.23 423.33 56973.48 88888.00 2011-10-12 17:57:04.654 285 13148.23 423.08 56972.38 88888.00 2011-10-12 17:57:05.654 285 13148.49 423.46 56973.11 88888.00 2011-10-12 17:57:06.654 285 13148.75 422.59 56973.36 88888.00 2011-10-12 17:57:07.654 285 13149.01 423.83 56973.24 88888.00 2011-10-12 17:57:08.654 285 13148.88 423.58 56973.48 88888.00 2011-10-12 17:57:09.654 285 13148.88 423.08 56972.87 88888.00 2011-10-12 17:57:10.654 285 13148.36 423.83 56972.99 88888.00 2011-10-12 17:57:11.654 285 13148.62 423.70 56973.11 88888.00 2011-10-12 17:57:12.654 285 13148.62 424.20 56973.48 88888.00 2011-10-12 17:57:13.654 285 13149.01 423.21 56973.36 88888.00 2011-10-12 17:57:14.654 285 13149.92 423.46 56972.87 88888.00 2011-10-12 17:57:15.654 285 13149.14 424.32 56973.36 88888.00 2011-10-12 17:57:16.654 285 13149.01 424.32 56973.97 88888.00 2011-10-12 17:57:17.654 285 13149.40 424.32 56973.73 88888.00 2011-10-12 17:57:18.654 285 13149.14 423.95 56973.36 88888.00 2011-10-12 17:57:19.654 285 13148.75 424.32 56973.11 88888.00 2011-10-12 17:57:20.654 285 13149.01 424.20 56973.24 88888.00 2011-10-12 17:57:21.654 285 13149.40 424.57 56972.75 88888.00 2011-10-12 17:57:22.654 285 13148.62 423.83 56973.61 88888.00 2011-10-12 17:57:23.654 285 13149.53 423.70 56973.48 88888.00 2011-10-12 17:57:24.654 285 13149.66 424.08 56972.62 88888.00 2011-10-12 17:57:25.654 285 13149.14 424.08 56973.11 88888.00 2011-10-12 17:57:26.654 285 13149.79 423.95 56973.36 88888.00 2011-10-12 17:57:27.654 285 13148.88 423.58 56973.48 88888.00 2011-10-12 17:57:28.654 285 13149.40 424.45 56973.24 88888.00 2011-10-12 17:57:29.654 285 13149.27 424.45 56973.73 88888.00 2011-10-12 17:57:30.654 285 13148.75 423.58 56974.09 88888.00 2011-10-12 17:57:31.654 285 13149.14 424.20 56973.24 88888.00 2011-10-12 17:57:32.654 285 13148.75 424.32 56973.11 88888.00 2011-10-12 17:57:33.654 285 13149.14 424.20 56973.85 88888.00 2011-10-12 17:57:34.654 285 13149.01 423.95 56972.87 88888.00 2011-10-12 17:57:35.654 285 13149.40 423.33 56973.48 88888.00 2011-10-12 17:57:36.654 285 13148.36 424.20 56973.36 88888.00 2011-10-12 17:57:37.654 285 13148.36 424.45 56973.36 88888.00 2011-10-12 17:57:38.654 285 13148.75 423.46 56973.24 88888.00 2011-10-12 17:57:39.654 285 13148.36 424.32 56972.87 88888.00 2011-10-12 17:57:40.654 285 13149.14 424.20 56973.11 88888.00 2011-10-12 17:57:41.654 285 13148.88 424.94 56973.61 88888.00 2011-10-12 17:57:42.654 285 13148.75 424.32 56973.48 88888.00 2011-10-12 17:57:43.654 285 13148.62 424.20 56972.75 88888.00 2011-10-12 17:57:44.654 285 13148.49 424.57 56973.61 88888.00 2011-10-12 17:57:45.654 285 13148.36 424.32 56973.36 88888.00 2011-10-12 17:57:46.654 285 13149.01 424.57 56973.61 88888.00 2011-10-12 17:57:47.654 285 13149.14 424.82 56973.36 88888.00 2011-10-12 17:57:48.654 285 13149.40 424.82 56973.11 88888.00 2011-10-12 17:57:49.654 285 13149.27 424.82 56973.36 88888.00 2011-10-12 17:57:50.654 285 13149.40 424.94 56973.36 88888.00 2011-10-12 17:57:51.654 285 13150.44 424.57 56973.85 88888.00 2011-10-12 17:57:52.654 285 13149.53 424.32 56973.24 88888.00 2011-10-12 17:57:53.654 285 13149.53 423.70 56973.48 88888.00 2011-10-12 17:57:54.654 285 13149.92 424.57 56973.48 88888.00 2011-10-12 17:57:55.654 285 13149.40 423.83 56973.11 88888.00 2011-10-12 17:57:56.654 285 13150.44 424.57 56973.48 88888.00 2011-10-12 17:57:57.654 285 13149.92 423.58 56972.75 88888.00 2011-10-12 17:57:58.654 285 13150.31 423.70 56973.61 88888.00 2011-10-12 17:57:59.654 285 13150.05 423.21 56973.61 88888.00 2011-10-12 17:58:00.654 285 13150.31 423.83 56973.24 88888.00 2011-10-12 17:58:01.654 285 13150.18 423.33 56973.11 88888.00 2011-10-12 17:58:02.654 285 13150.70 423.08 56973.11 88888.00 2011-10-12 17:58:03.654 285 13150.44 423.46 56973.36 88888.00 2011-10-12 17:58:04.654 285 13150.70 423.46 56973.36 88888.00 2011-10-12 17:58:05.654 285 13150.70 424.45 56973.61 88888.00 2011-10-12 17:58:06.654 285 13150.96 424.32 56973.73 88888.00 2011-10-12 17:58:07.654 285 13150.83 422.96 56974.09 88888.00 2011-10-12 17:58:08.654 285 13150.83 423.58 56973.36 88888.00 2011-10-12 17:58:09.654 285 13150.57 423.58 56973.97 88888.00 2011-10-12 17:58:10.654 285 13150.31 422.96 56973.36 88888.00 2011-10-12 17:58:11.654 285 13149.53 423.95 56973.85 88888.00 2011-10-12 17:58:12.654 285 13149.66 423.70 56973.73 88888.00 2011-10-12 17:58:13.654 285 13148.88 423.95 56973.61 88888.00 2011-10-12 17:58:14.654 285 13149.14 424.08 56973.73 88888.00 2011-10-12 17:58:15.654 285 13149.27 423.83 56973.61 88888.00 2011-10-12 17:58:16.654 285 13149.01 423.58 56973.48 88888.00 2011-10-12 17:58:17.654 285 13148.88 423.95 56973.36 88888.00 2011-10-12 17:58:18.654 285 13148.88 423.70 56973.61 88888.00 2011-10-12 17:58:19.654 285 13149.01 423.70 56973.11 88888.00 2011-10-12 17:58:20.654 285 13149.27 423.70 56973.73 88888.00 2011-10-12 17:58:21.654 285 13149.01 424.08 56973.36 88888.00 2011-10-12 17:58:22.654 285 13149.01 423.95 56973.36 88888.00 2011-10-12 17:58:23.654 285 13149.27 424.32 56973.11 88888.00 2011-10-12 17:58:24.654 285 13149.14 424.45 56973.97 88888.00 2011-10-12 17:58:25.654 285 13149.79 424.20 56973.11 88888.00 2011-10-12 17:58:26.654 285 13149.79 423.95 56973.11 88888.00 2011-10-12 17:58:27.654 285 13149.79 424.32 56973.85 88888.00 2011-10-12 17:58:28.654 285 13149.79 424.32 56973.97 88888.00 2011-10-12 17:58:29.654 285 13149.79 423.83 56972.75 88888.00 2011-10-12 17:58:30.654 285 13150.18 423.70 56972.87 88888.00 2011-10-12 17:58:31.654 285 13150.18 424.69 56973.11 88888.00 2011-10-12 17:58:32.654 285 13150.83 424.45 56973.61 88888.00 2011-10-12 17:58:33.654 285 13150.44 423.95 56973.48 88888.00 2011-10-12 17:58:34.654 285 13150.70 424.08 56973.85 88888.00 2011-10-12 17:58:35.654 285 13151.22 424.08 56973.61 88888.00 2011-10-12 17:58:36.654 285 13150.96 423.83 56973.36 88888.00 2011-10-12 17:58:37.654 285 13150.96 423.46 56973.73 88888.00 2011-10-12 17:58:38.654 285 13150.57 423.33 56973.48 88888.00 2011-10-12 17:58:39.654 285 13150.70 423.08 56974.09 88888.00 2011-10-12 17:58:40.654 285 13150.70 423.83 56974.21 88888.00 2011-10-12 17:58:41.654 285 13150.44 423.33 56973.97 88888.00 2011-10-12 17:58:42.654 285 13150.31 423.33 56973.48 88888.00 2011-10-12 17:58:43.654 285 13150.83 423.46 56973.85 88888.00 2011-10-12 17:58:44.654 285 13151.09 423.33 56974.09 88888.00 2011-10-12 17:58:45.654 285 13150.96 422.84 56972.99 88888.00 2011-10-12 17:58:46.654 285 13150.83 424.45 56973.61 88888.00 2011-10-12 17:58:47.654 285 13150.18 422.96 56973.36 88888.00 2011-10-12 17:58:48.654 285 13150.05 422.96 56974.21 88888.00 2011-10-12 17:58:49.654 285 13149.79 423.33 56973.73 88888.00 2011-10-12 17:58:50.654 285 13149.53 423.08 56973.61 88888.00 2011-10-12 17:58:51.654 285 13150.05 423.33 56973.11 88888.00 2011-10-12 17:58:52.654 285 13149.27 423.33 56973.73 88888.00 2011-10-12 17:58:53.654 285 13149.40 422.96 56973.61 88888.00 2011-10-12 17:58:54.654 285 13149.27 423.46 56973.85 88888.00 2011-10-12 17:58:55.654 285 13149.92 422.71 56973.36 88888.00 2011-10-12 17:58:56.654 285 13150.18 423.33 56974.09 88888.00 2011-10-12 17:58:57.654 285 13149.14 423.58 56972.99 88888.00 2011-10-12 17:58:58.654 285 13149.66 423.46 56973.24 88888.00 2011-10-12 17:58:59.654 285 13149.14 423.83 56973.48 88888.00 2011-10-12 17:59:00.654 285 13148.62 424.20 56972.87 88888.00 2011-10-12 17:59:01.654 285 13149.79 423.70 56973.11 88888.00 2011-10-12 17:59:02.654 285 13148.88 423.33 56973.11 88888.00 2011-10-12 17:59:03.654 285 13150.05 423.58 56973.48 88888.00 2011-10-12 17:59:04.654 285 13149.66 423.83 56973.36 88888.00 2011-10-12 17:59:05.654 285 13149.79 424.32 56973.61 88888.00 2011-10-12 17:59:06.654 285 13150.31 423.95 56973.36 88888.00 2011-10-12 17:59:07.654 285 13150.05 423.46 56972.87 88888.00 2011-10-12 17:59:08.654 285 13150.31 424.20 56973.61 88888.00 2011-10-12 17:59:09.654 285 13149.40 424.20 56973.36 88888.00 2011-10-12 17:59:10.654 285 13150.18 423.83 56973.11 88888.00 2011-10-12 17:59:11.654 285 13150.05 423.83 56973.36 88888.00 2011-10-12 17:59:12.654 285 13150.70 424.32 56973.36 88888.00 2011-10-12 17:59:13.654 285 13149.92 423.95 56973.48 88888.00 2011-10-12 17:59:14.654 285 13151.22 423.33 56973.48 88888.00 2011-10-12 17:59:15.654 285 13151.09 424.20 56972.99 88888.00 2011-10-12 17:59:16.654 285 13151.22 423.95 56974.09 88888.00 2011-10-12 17:59:17.654 285 13151.48 423.70 56973.73 88888.00 2011-10-12 17:59:18.654 285 13152.13 423.33 56972.99 88888.00 2011-10-12 17:59:19.654 285 13151.35 423.21 56973.73 88888.00 2011-10-12 17:59:20.654 285 13151.87 422.84 56973.48 88888.00 2011-10-12 17:59:21.654 285 13151.74 423.95 56972.99 88888.00 2011-10-12 17:59:22.654 285 13151.35 422.84 56973.73 88888.00 2011-10-12 17:59:23.654 285 13151.22 423.33 56974.34 88888.00 2011-10-12 17:59:24.654 285 13151.61 422.71 56973.73 88888.00 2011-10-12 17:59:25.654 285 13152.00 422.71 56973.48 88888.00 2011-10-12 17:59:26.654 285 13151.87 423.33 56973.48 88888.00 2011-10-12 17:59:27.654 285 13150.70 422.22 56973.48 88888.00 2011-10-12 17:59:28.654 285 13151.35 422.59 56973.73 88888.00 2011-10-12 17:59:29.654 285 13150.44 421.85 56973.85 88888.00 2011-10-12 17:59:30.654 285 13150.57 422.84 56974.21 88888.00 2011-10-12 17:59:31.654 285 13150.44 421.97 56973.73 88888.00 2011-10-12 17:59:32.654 285 13149.92 422.09 56973.85 88888.00 2011-10-12 17:59:33.654 285 13150.70 421.85 56973.11 88888.00 2011-10-12 17:59:34.654 285 13150.44 422.59 56973.36 88888.00 2011-10-12 17:59:35.654 285 13150.05 422.47 56973.36 88888.00 2011-10-12 17:59:36.654 285 13150.18 422.59 56972.87 88888.00 2011-10-12 17:59:37.654 285 13149.92 422.47 56974.09 88888.00 2011-10-12 17:59:38.654 285 13149.40 422.47 56973.48 88888.00 2011-10-12 17:59:39.654 285 13150.05 422.47 56972.99 88888.00 2011-10-12 17:59:40.654 285 13150.05 423.21 56973.73 88888.00 2011-10-12 17:59:41.654 285 13150.44 423.58 56972.99 88888.00 2011-10-12 17:59:42.654 285 13150.31 423.83 56973.61 88888.00 2011-10-12 17:59:43.654 285 13149.40 424.32 56973.48 88888.00 2011-10-12 17:59:44.654 285 13150.18 423.95 56973.73 88888.00 2011-10-12 17:59:45.654 285 13150.44 423.95 56973.48 88888.00 2011-10-12 17:59:46.654 285 13151.22 424.32 56973.48 88888.00 2011-10-12 17:59:47.654 285 13150.18 423.95 56973.48 88888.00 2011-10-12 17:59:48.654 285 13150.70 424.32 56973.36 88888.00 2011-10-12 17:59:49.654 285 13151.74 423.83 56973.11 88888.00 2011-10-12 17:59:50.654 285 13151.61 424.08 56973.24 88888.00 2011-10-12 17:59:51.654 285 13151.74 424.82 56973.73 88888.00 2011-10-12 17:59:52.654 285 13152.13 424.94 56973.61 88888.00 2011-10-12 17:59:53.654 285 13152.26 423.70 56973.73 88888.00 2011-10-12 17:59:54.654 285 13152.13 424.45 56973.73 88888.00 2011-10-12 17:59:55.654 285 13152.39 423.08 56973.61 88888.00 2011-10-12 18:00:00.654 285 13151.22 422.22 56974.09 88888.00 2011-10-12 18:00:01.654 285 13151.48 421.97 56973.85 88888.00 2011-10-12 18:00:02.654 285 13151.48 421.97 56974.21 88888.00 2011-10-12 18:00:03.654 285 13150.83 421.97 56973.73 88888.00 2011-10-12 18:00:04.654 285 13151.48 421.35 56974.34 88888.00 2011-10-12 18:00:05.654 285 13151.61 421.72 56973.85 88888.00 2011-10-12 18:00:06.654 285 13150.96 421.60 56973.97 88888.00 2011-10-12 18:00:07.654 285 13150.96 422.09 56973.97 88888.00 2011-10-12 18:00:08.654 285 13150.70 421.72 56973.61 88888.00 2011-10-12 18:00:09.654 285 13150.57 421.72 56973.24 88888.00 2011-10-12 18:00:10.654 285 13150.18 421.85 56972.99 88888.00 2011-10-12 18:00:11.654 285 13150.18 421.97 56973.85 88888.00 2011-10-12 18:00:12.654 285 13150.18 421.85 56974.34 88888.00 2011-10-12 18:00:13.654 285 13150.18 421.35 56973.48 88888.00 2011-10-12 18:00:14.654 285 13150.44 421.97 56973.24 88888.00 2011-10-12 18:00:15.654 285 13149.92 421.85 56973.24 88888.00 2011-10-12 18:00:16.654 285 13149.92 422.34 56972.87 88888.00 2011-10-12 18:00:17.654 285 13149.40 422.34 56973.36 88888.00 2011-10-12 18:00:18.654 285 13149.01 422.22 56973.73 88888.00 2011-10-12 18:00:19.654 285 13149.27 422.34 56973.36 88888.00 2011-10-12 18:00:20.654 285 13149.92 422.59 56973.11 88888.00 2011-10-12 18:00:21.654 285 13149.66 422.34 56973.48 88888.00 2011-10-12 18:00:22.654 285 13150.18 422.59 56972.99 88888.00 2011-10-12 18:00:23.654 285 13150.18 422.84 56972.87 88888.00 2011-10-12 18:00:24.654 285 13149.92 423.08 56972.99 88888.00 2011-10-12 18:00:25.654 285 13150.18 422.84 56972.99 88888.00 2011-10-12 18:00:26.654 285 13150.96 423.08 56973.48 88888.00 2011-10-12 18:00:27.654 285 13150.70 422.96 56972.99 88888.00 2011-10-12 18:00:28.654 285 13150.96 422.96 56972.99 88888.00 2011-10-12 18:00:29.654 285 13150.57 423.33 56973.48 88888.00 2011-10-12 18:00:30.654 285 13151.35 423.21 56973.24 88888.00 2011-10-12 18:00:31.654 285 13150.96 423.46 56972.99 88888.00 2011-10-12 18:00:32.654 285 13150.70 423.58 56973.36 88888.00 2011-10-12 18:00:33.654 285 13149.92 423.21 56972.99 88888.00 2011-10-12 18:00:34.654 285 13150.83 423.21 56972.99 88888.00 2011-10-12 18:00:35.654 285 13150.57 423.33 56973.61 88888.00 2011-10-12 18:00:36.654 285 13150.57 422.09 56973.61 88888.00 2011-10-12 18:00:37.654 285 13149.66 422.34 56973.36 88888.00 2011-10-12 18:00:38.654 285 13151.09 421.97 56973.48 88888.00 2011-10-12 18:00:39.654 285 13149.27 421.35 56973.36 88888.00 2011-10-12 18:00:40.654 285 13149.66 421.35 56972.62 88888.00 2011-10-12 18:00:41.654 285 13149.92 421.60 56973.11 88888.00 2011-10-12 18:00:42.654 285 13150.05 421.10 56972.99 88888.00 2011-10-12 18:00:43.654 285 13150.05 420.73 56973.11 88888.00 2011-10-12 18:00:44.654 285 13149.40 420.86 56973.36 88888.00 2011-10-12 18:00:45.654 285 13149.66 420.36 56972.99 88888.00 2011-10-12 18:00:46.654 285 13149.14 420.73 56973.85 88888.00 2011-10-12 18:00:47.654 285 13149.27 420.86 56972.50 88888.00 2011-10-12 18:00:48.654 285 13148.75 420.86 56972.99 88888.00 2011-10-12 18:00:49.654 285 13148.23 421.23 56973.11 88888.00 2011-10-12 18:00:50.654 285 13148.88 420.48 56972.38 88888.00 2011-10-12 18:00:51.654 285 13149.66 421.35 56972.50 88888.00 2011-10-12 18:00:52.654 285 13149.14 420.48 56972.99 88888.00 2011-10-12 18:00:53.654 285 13149.40 421.10 56972.26 88888.00 2011-10-12 18:00:54.654 285 13149.14 421.23 56972.99 88888.00 2011-10-12 18:00:55.654 285 13149.40 421.47 56973.24 88888.00 2011-10-12 18:00:56.654 285 13148.88 421.72 56972.87 88888.00 2011-10-12 18:00:57.654 285 13148.88 421.85 56972.62 88888.00 2011-10-12 18:00:58.654 285 13149.53 421.23 56973.11 88888.00 2011-10-12 18:00:59.654 285 13148.88 421.97 56972.38 88888.00 2011-10-12 18:01:00.653 285 13148.36 422.59 56972.50 88888.00 2011-10-12 18:01:01.653 285 13148.62 422.22 56972.99 88888.00 2011-10-12 18:01:02.653 285 13149.79 421.85 56972.87 88888.00 2011-10-12 18:01:03.653 285 13149.53 421.72 56972.87 88888.00 2011-10-12 18:01:04.653 285 13148.36 421.85 56972.50 88888.00 2011-10-12 18:01:05.653 285 13149.40 421.60 56973.24 88888.00 2011-10-12 18:01:06.653 285 13149.53 421.60 56972.99 88888.00 2011-10-12 18:01:07.653 285 13149.14 421.85 56972.38 88888.00 2011-10-12 18:01:08.653 285 13149.01 421.47 56973.24 88888.00 2011-10-12 18:01:09.653 285 13149.53 421.35 56972.87 88888.00 2011-10-12 18:01:10.653 285 13149.40 421.85 56972.99 88888.00 2011-10-12 18:01:11.653 285 13149.27 421.60 56972.87 88888.00 2011-10-12 18:01:12.653 285 13149.53 421.97 56972.50 88888.00 2011-10-12 18:01:13.653 285 13148.75 422.22 56972.75 88888.00 2011-10-12 18:01:14.653 285 13148.75 421.72 56973.36 88888.00 2011-10-12 18:01:15.653 285 13149.01 421.60 56972.38 88888.00 2011-10-12 18:01:16.653 285 13148.36 421.35 56972.26 88888.00 2011-10-12 18:01:17.653 285 13148.36 421.72 56972.62 88888.00 2011-10-12 18:01:18.653 285 13148.62 421.85 56973.11 88888.00 2011-10-12 18:01:19.653 285 13148.62 421.85 56972.99 88888.00 2011-10-12 18:01:20.653 285 13148.36 422.22 56972.62 88888.00 2011-10-12 18:01:21.653 285 13148.23 421.47 56972.50 88888.00 2011-10-12 18:01:22.653 285 13148.88 421.97 56972.14 88888.00 2011-10-12 18:01:23.653 285 13148.75 421.85 56972.26 88888.00 2011-10-12 18:01:24.653 285 13148.10 422.22 56973.24 88888.00 2011-10-12 18:01:25.653 285 13148.88 422.09 56972.87 88888.00 2011-10-12 18:01:26.653 285 13148.75 421.60 56972.62 88888.00 2011-10-12 18:01:27.653 285 13148.62 421.72 56972.26 88888.00 2011-10-12 18:01:28.653 285 13149.27 422.09 56972.75 88888.00 2011-10-12 18:01:29.653 285 13148.23 421.72 56973.36 88888.00 2011-10-12 18:01:30.653 285 13148.88 421.35 56972.87 88888.00 2011-10-12 18:01:31.653 285 13149.40 422.09 56972.50 88888.00 2011-10-12 18:01:32.653 285 13149.27 421.85 56972.62 88888.00 2011-10-12 18:01:33.653 285 13149.27 420.98 56972.26 88888.00 2011-10-12 18:01:34.653 285 13149.14 420.73 56972.99 88888.00 2011-10-12 18:01:35.653 285 13149.01 421.23 56972.50 88888.00 2011-10-12 18:01:36.653 285 13149.14 421.10 56972.26 88888.00 2011-10-12 18:01:37.653 285 13149.14 420.36 56972.50 88888.00 2011-10-12 18:01:38.653 285 13149.14 420.36 56971.77 88888.00 2011-10-12 18:01:39.653 285 13149.27 420.86 56972.02 88888.00 2011-10-12 18:01:40.653 285 13148.49 420.73 56972.38 88888.00 2011-10-12 18:01:41.653 285 13148.88 420.36 56972.62 88888.00 2011-10-12 18:01:42.653 285 13148.62 419.86 56972.75 88888.00 2011-10-12 18:01:43.653 285 13148.36 420.86 56972.75 88888.00 2011-10-12 18:01:44.653 285 13148.23 420.98 56972.99 88888.00 2011-10-12 18:01:45.653 285 13149.14 420.73 56972.62 88888.00 2011-10-12 18:01:46.653 285 13148.62 421.60 56972.87 88888.00 2011-10-12 18:01:47.653 285 13148.36 421.72 56972.62 88888.00 2011-10-12 18:01:48.653 285 13148.49 421.97 56972.38 88888.00 2011-10-12 18:01:49.653 285 13148.23 421.97 56972.99 88888.00 2011-10-12 18:01:50.653 285 13148.49 422.22 56973.11 88888.00 2011-10-12 18:01:51.653 285 13148.49 422.71 56972.75 88888.00 2011-10-12 18:01:52.653 285 13148.49 422.09 56972.38 88888.00 2011-10-12 18:01:53.653 285 13148.23 422.71 56972.99 88888.00 2011-10-12 18:01:54.653 285 13148.49 423.70 56972.14 88888.00 2011-10-12 18:01:55.653 285 13148.49 423.33 56972.26 88888.00 2011-10-12 18:01:56.653 285 13147.84 423.21 56972.87 88888.00 2011-10-12 18:01:57.653 285 13148.88 423.21 56972.75 88888.00 2011-10-12 18:01:58.653 285 13148.75 423.83 56972.62 88888.00 2011-10-12 18:01:59.653 285 13148.49 423.58 56972.50 88888.00 2011-10-12 18:02:00.653 285 13149.01 423.70 56972.62 88888.00 2011-10-12 18:02:01.653 285 13149.40 423.33 56972.38 88888.00 2011-10-12 18:02:02.653 285 13149.27 423.08 56972.38 88888.00 2011-10-12 18:02:03.653 285 13148.62 423.33 56972.50 88888.00 2011-10-12 18:02:04.653 285 13149.27 423.08 56973.36 88888.00 2011-10-12 18:02:05.653 285 13149.92 422.09 56973.11 88888.00 2011-10-12 18:02:06.653 285 13149.66 422.47 56972.75 88888.00 2011-10-12 18:02:07.653 285 13149.14 422.22 56973.73 88888.00 2011-10-12 18:02:08.653 285 13149.92 422.34 56972.99 88888.00 2011-10-12 18:02:09.653 285 13149.27 422.34 56972.50 88888.00 2011-10-12 18:02:10.653 285 13149.92 421.85 56972.75 88888.00 2011-10-12 18:02:11.653 285 13149.40 422.59 56972.75 88888.00 2011-10-12 18:02:12.653 285 13149.27 422.34 56972.14 88888.00 2011-10-12 18:02:13.653 285 13149.92 421.72 56973.11 88888.00 2011-10-12 18:02:14.653 285 13149.01 422.59 56972.75 88888.00 2011-10-12 18:02:15.653 285 13149.40 422.34 56972.87 88888.00 2011-10-12 18:02:16.653 285 13149.14 421.72 56972.62 88888.00 2011-10-12 18:02:17.653 285 13149.27 421.97 56973.36 88888.00 2011-10-12 18:02:18.653 285 13149.66 421.60 56973.24 88888.00 2011-10-12 18:02:19.653 285 13149.27 421.23 56973.11 88888.00 2011-10-12 18:02:20.653 285 13148.49 421.72 56972.87 88888.00 2011-10-12 18:02:21.653 285 13149.27 422.47 56973.48 88888.00 2011-10-12 18:02:22.653 285 13149.14 421.60 56973.11 88888.00 2011-10-12 18:02:23.653 285 13148.36 422.34 56973.24 88888.00 2011-10-12 18:02:24.653 285 13149.01 422.59 56973.36 88888.00 2011-10-12 18:02:25.653 285 13149.14 423.21 56973.24 88888.00 2011-10-12 18:02:26.653 285 13148.49 422.47 56973.11 88888.00 2011-10-12 18:02:27.653 285 13148.88 422.71 56972.62 88888.00 2011-10-12 18:02:28.653 285 13149.01 423.08 56972.75 88888.00 2011-10-12 18:02:29.653 285 13149.14 422.71 56972.50 88888.00 2011-10-12 18:02:30.653 285 13149.27 422.71 56972.75 88888.00 2011-10-12 18:02:31.653 285 13150.31 422.96 56973.11 88888.00 2011-10-12 18:02:32.653 285 13149.79 422.59 56972.87 88888.00 2011-10-12 18:02:33.653 285 13149.40 423.95 56972.99 88888.00 2011-10-12 18:02:34.653 285 13149.66 423.83 56972.87 88888.00 2011-10-12 18:02:35.653 285 13149.66 423.58 56972.26 88888.00 2011-10-12 18:02:36.653 285 13149.79 423.95 56972.87 88888.00 2011-10-12 18:02:37.653 285 13150.18 423.70 56972.50 88888.00 2011-10-12 18:02:38.653 285 13150.57 423.33 56972.38 88888.00 2011-10-12 18:02:39.653 285 13149.66 423.70 56972.87 88888.00 2011-10-12 18:02:40.653 285 13150.18 424.08 56972.87 88888.00 2011-10-12 18:02:41.653 285 13150.83 423.58 56973.24 88888.00 2011-10-12 18:02:42.653 285 13150.05 423.33 56972.99 88888.00 2011-10-12 18:02:43.653 285 13151.09 422.84 56973.48 88888.00 2011-10-12 18:02:44.653 285 13150.70 423.08 56973.24 88888.00 2011-10-12 18:02:45.653 285 13150.31 423.46 56973.36 88888.00 2011-10-12 18:02:46.653 285 13149.92 423.08 56973.73 88888.00 2011-10-12 18:02:47.653 285 13150.44 422.84 56972.87 88888.00 2011-10-12 18:02:48.653 285 13150.05 422.47 56973.11 88888.00 2011-10-12 18:02:49.653 285 13149.79 422.47 56973.97 88888.00 2011-10-12 18:02:50.653 285 13149.66 422.34 56973.48 88888.00 2011-10-12 18:02:51.653 285 13148.75 421.97 56973.48 88888.00 2011-10-12 18:02:52.653 285 13149.14 422.09 56973.36 88888.00 2011-10-12 18:02:53.653 285 13149.01 422.47 56973.61 88888.00 2011-10-12 18:02:54.653 285 13149.01 421.97 56973.11 88888.00 2011-10-12 18:02:55.653 285 13149.40 422.09 56973.24 88888.00 2011-10-12 18:02:56.653 285 13148.88 422.34 56973.61 88888.00 2011-10-12 18:02:57.653 285 13148.49 421.97 56973.24 88888.00 2011-10-12 18:02:58.653 285 13148.49 422.22 56973.36 88888.00 2011-10-12 18:02:59.653 285 13148.88 422.22 56972.75 88888.00 2011-10-12 18:03:00.653 285 13149.14 422.34 56973.24 88888.00 2011-10-12 18:03:01.653 285 13149.14 422.71 56972.99 88888.00 2011-10-12 18:03:02.653 285 13149.53 422.71 56972.75 88888.00 2011-10-12 18:03:03.653 285 13149.27 423.08 56972.99 88888.00 2011-10-12 18:03:04.653 285 13149.14 423.21 56973.48 88888.00 2011-10-12 18:03:05.653 285 13149.53 423.21 56972.75 88888.00 2011-10-12 18:03:06.653 285 13149.92 423.58 56973.48 88888.00 2011-10-12 18:03:07.653 285 13149.66 423.83 56972.87 88888.00 2011-10-12 18:03:08.653 285 13150.31 424.20 56972.99 88888.00 2011-10-12 18:03:09.653 285 13149.92 423.21 56973.24 88888.00 2011-10-12 18:03:10.653 285 13150.18 423.95 56972.99 88888.00 2011-10-12 18:03:11.653 285 13150.31 423.70 56973.24 88888.00 2011-10-12 18:03:12.653 285 13149.92 424.32 56973.48 88888.00 2011-10-12 18:03:13.653 285 13150.44 423.58 56973.61 88888.00 2011-10-12 18:03:14.653 285 13150.44 423.70 56973.48 88888.00 2011-10-12 18:03:15.653 285 13149.66 423.58 56973.11 88888.00 2011-10-12 18:03:16.653 285 13149.53 423.33 56973.48 88888.00 2011-10-12 18:03:17.653 285 13149.66 422.96 56973.97 88888.00 2011-10-12 18:03:18.653 285 13149.92 423.33 56973.73 88888.00 2011-10-12 18:03:19.653 285 13150.57 422.71 56973.85 88888.00 2011-10-12 18:03:20.653 285 13150.44 422.84 56973.36 88888.00 2011-10-12 18:03:21.653 285 13149.92 423.58 56973.36 88888.00 2011-10-12 18:03:22.653 285 13150.44 422.47 56973.85 88888.00 2011-10-12 18:03:23.653 285 13150.18 423.46 56973.97 88888.00 2011-10-12 18:03:24.653 285 13150.31 423.08 56974.09 88888.00 2011-10-12 18:03:25.653 285 13150.18 424.08 56973.61 88888.00 2011-10-12 18:03:26.653 285 13149.66 423.70 56973.24 88888.00 2011-10-12 18:03:27.653 285 13150.05 423.95 56972.99 88888.00 2011-10-12 18:03:28.653 285 13149.92 423.95 56973.48 88888.00 2011-10-12 18:03:29.653 285 13150.31 423.33 56973.61 88888.00 2011-10-12 18:03:30.653 285 13150.70 423.46 56973.48 88888.00 2011-10-12 18:03:31.653 285 13149.66 423.46 56974.21 88888.00 2011-10-12 18:03:32.653 285 13150.31 422.96 56973.11 88888.00 2011-10-12 18:03:33.653 285 13149.53 423.58 56973.36 88888.00 2011-10-12 18:03:34.653 285 13150.70 423.33 56973.36 88888.00 2011-10-12 18:03:35.653 285 13150.44 422.84 56973.61 88888.00 2011-10-12 18:03:36.653 285 13149.53 423.58 56974.09 88888.00 2011-10-12 18:03:37.653 285 13150.31 423.58 56973.36 88888.00 2011-10-12 18:03:38.653 285 13149.53 422.96 56974.09 88888.00 2011-10-12 18:03:39.653 285 13149.66 422.71 56973.24 88888.00 2011-10-12 18:03:40.653 285 13149.92 422.84 56973.85 88888.00 2011-10-12 18:03:41.653 285 13149.79 422.34 56973.48 88888.00 2011-10-12 18:03:42.653 285 13149.66 422.71 56973.97 88888.00 2011-10-12 18:03:43.653 285 13150.44 422.22 56973.61 88888.00 2011-10-12 18:03:44.653 285 13149.14 422.71 56972.99 88888.00 2011-10-12 18:03:45.653 285 13149.92 422.71 56973.11 88888.00 2011-10-12 18:03:46.653 285 13150.18 422.47 56973.36 88888.00 2011-10-12 18:03:47.653 285 13150.57 422.71 56973.61 88888.00 2011-10-12 18:03:48.653 285 13149.53 423.70 56973.48 88888.00 2011-10-12 18:03:49.653 285 13149.27 423.95 56973.48 88888.00 2011-10-12 18:03:50.653 285 13150.31 423.70 56973.73 88888.00 2011-10-12 18:03:51.653 285 13149.66 424.32 56973.97 88888.00 2011-10-12 18:03:52.653 285 13149.79 424.82 56973.24 88888.00 2011-10-12 18:03:53.653 285 13150.05 424.57 56973.36 88888.00 2011-10-12 18:03:54.653 285 13150.05 424.69 56972.99 88888.00 2011-10-12 18:03:55.653 285 13150.18 424.82 56973.48 88888.00 2011-10-12 18:03:56.653 285 13150.05 424.82 56973.61 88888.00 2011-10-12 18:03:57.653 285 13149.53 424.45 56973.61 88888.00 2011-10-12 18:03:58.653 285 13150.05 424.32 56973.61 88888.00 2011-10-12 18:03:59.653 285 13150.83 423.95 56974.09 88888.00 2011-10-12 18:04:00.653 285 13150.18 424.45 56973.48 88888.00 2011-10-12 18:04:01.653 285 13149.53 424.08 56973.97 88888.00 2011-10-12 18:04:02.653 285 13150.70 423.58 56974.21 88888.00 2011-10-12 18:04:03.653 285 13150.18 423.58 56973.85 88888.00 2011-10-12 18:04:04.653 285 13150.83 423.08 56973.97 88888.00 2011-10-12 18:04:05.653 285 13150.83 422.84 56974.34 88888.00 2011-10-12 18:04:06.653 285 13150.57 422.84 56973.73 88888.00 2011-10-12 18:04:07.653 285 13150.31 422.47 56974.21 88888.00 2011-10-12 18:04:08.653 285 13150.57 422.34 56974.21 88888.00 2011-10-12 18:04:09.653 285 13150.31 422.59 56973.61 88888.00 2011-10-12 18:04:10.653 285 13149.66 422.59 56973.85 88888.00 2011-10-12 18:04:11.653 285 13149.79 422.34 56973.73 88888.00 2011-10-12 18:04:12.653 285 13150.96 422.71 56973.85 88888.00 2011-10-12 18:04:13.653 285 13149.92 422.22 56973.48 88888.00 2011-10-12 18:04:14.653 285 13149.92 422.22 56973.85 88888.00 2011-10-12 18:04:15.653 285 13149.40 422.96 56974.09 88888.00 2011-10-12 18:04:16.653 285 13149.01 423.33 56973.73 88888.00 2011-10-12 18:04:17.653 285 13149.79 423.33 56973.97 88888.00 2011-10-12 18:04:18.653 285 13149.27 423.46 56974.09 88888.00 2011-10-12 18:04:19.653 285 13149.01 423.46 56974.21 88888.00 2011-10-12 18:04:20.653 285 13148.62 423.58 56973.61 88888.00 2011-10-12 18:04:21.653 285 13148.49 423.95 56973.11 88888.00 2011-10-12 18:04:22.653 285 13149.53 423.33 56973.85 88888.00 2011-10-12 18:04:23.653 285 13149.14 423.83 56973.61 88888.00 2011-10-12 18:04:24.653 285 13149.53 423.33 56973.97 88888.00 2011-10-12 18:04:25.653 285 13149.01 423.21 56974.21 88888.00 2011-10-12 18:04:26.653 285 13149.27 423.46 56973.36 88888.00 2011-10-12 18:04:27.653 285 13149.66 423.46 56973.73 88888.00 2011-10-12 18:04:28.653 285 13149.66 423.46 56973.85 88888.00 2011-10-12 18:04:29.653 285 13149.27 423.70 56973.36 88888.00 2011-10-12 18:04:30.653 285 13150.44 422.84 56973.73 88888.00 2011-10-12 18:04:31.653 285 13150.18 423.21 56973.36 88888.00 2011-10-12 18:04:32.653 285 13149.66 422.71 56973.85 88888.00 2011-10-12 18:04:33.653 285 13149.66 423.33 56973.61 88888.00 2011-10-12 18:04:34.653 285 13150.05 423.21 56973.61 88888.00 2011-10-12 18:04:35.653 285 13150.31 423.33 56973.48 88888.00 2011-10-12 18:04:36.653 285 13150.31 422.96 56973.61 88888.00 2011-10-12 18:04:37.653 285 13150.18 423.46 56973.97 88888.00 2011-10-12 18:04:38.653 285 13150.18 423.58 56973.73 88888.00 2011-10-12 18:04:39.653 285 13149.92 423.46 56974.34 88888.00 2011-10-12 18:04:40.653 285 13150.57 422.96 56973.85 88888.00 2011-10-12 18:04:41.653 285 13149.79 423.83 56973.73 88888.00 2011-10-12 18:04:42.653 285 13149.79 423.46 56973.97 88888.00 2011-10-12 18:04:43.653 285 13149.79 423.70 56973.48 88888.00 2011-10-12 18:04:44.653 285 13149.53 423.95 56973.48 88888.00 2011-10-12 18:04:45.653 285 13150.05 423.21 56974.09 88888.00 2011-10-12 18:04:46.653 285 13149.92 423.95 56974.46 88888.00 2011-10-12 18:04:47.653 285 13150.05 423.33 56973.24 88888.00 2011-10-12 18:04:48.653 285 13149.92 423.21 56973.97 88888.00 2011-10-12 18:04:49.653 285 13149.53 422.96 56973.73 88888.00 2011-10-12 18:04:50.653 285 13149.01 423.33 56973.36 88888.00 2011-10-12 18:04:51.653 285 13149.40 423.58 56973.85 88888.00 2011-10-12 18:04:52.653 285 13150.05 423.08 56973.97 88888.00 2011-10-12 18:04:53.653 285 13149.40 423.33 56973.85 88888.00 2011-10-12 18:04:54.653 285 13149.14 423.46 56974.21 88888.00 2011-10-12 18:04:55.653 285 13149.01 422.96 56973.24 88888.00 2011-10-12 18:04:56.653 285 13149.92 422.47 56973.85 88888.00 2011-10-12 18:04:57.653 285 13148.36 422.71 56973.36 88888.00 2011-10-12 18:04:58.653 285 13149.14 422.96 56973.85 88888.00 2011-10-12 18:04:59.653 285 13149.53 422.96 56973.24 88888.00 2011-10-12 18:05:00.653 285 13148.62 422.59 56973.73 88888.00 2011-10-12 18:05:01.653 285 13149.92 422.47 56973.48 88888.00 2011-10-12 18:05:02.653 285 13149.14 423.33 56973.85 88888.00 2011-10-12 18:05:03.653 285 13148.75 422.22 56973.48 88888.00 2011-10-12 18:05:04.653 285 13149.79 422.59 56973.73 88888.00 2011-10-12 18:05:05.653 285 13148.10 423.46 56973.85 88888.00 2011-10-12 18:05:06.653 285 13149.53 422.71 56973.97 88888.00 2011-10-12 18:05:07.653 285 13148.62 422.59 56973.24 88888.00 2011-10-12 18:05:08.653 285 13149.27 423.21 56972.99 88888.00 2011-10-12 18:05:09.653 285 13149.53 422.59 56973.97 88888.00 2011-10-12 18:05:10.653 285 13148.49 422.59 56973.73 88888.00 2011-10-12 18:05:11.653 285 13149.27 422.47 56974.21 88888.00 2011-10-12 18:05:12.653 285 13148.23 422.96 56973.73 88888.00 2011-10-12 18:05:13.653 285 13148.49 422.84 56973.73 88888.00 2011-10-12 18:05:14.653 285 13148.62 423.33 56973.48 88888.00 2011-10-12 18:05:15.653 285 13148.36 423.08 56973.61 88888.00 2011-10-12 18:05:16.653 285 13148.36 423.21 56973.73 88888.00 2011-10-12 18:05:17.653 285 13148.10 424.08 56973.48 88888.00 2011-10-12 18:05:18.653 285 13149.40 423.33 56973.85 88888.00 2011-10-12 18:05:19.653 285 13149.40 423.33 56973.97 88888.00 2011-10-12 18:05:20.653 285 13149.14 423.58 56973.48 88888.00 2011-10-12 18:05:21.653 285 13148.62 423.08 56973.61 88888.00 2011-10-12 18:05:22.653 285 13149.40 423.70 56972.99 88888.00 2011-10-12 18:05:23.653 285 13149.27 424.20 56973.48 88888.00 2011-10-12 18:05:24.653 285 13149.27 423.33 56973.61 88888.00 2011-10-12 18:05:25.653 285 13148.88 423.95 56973.24 88888.00 2011-10-12 18:05:26.653 285 13149.40 424.08 56973.61 88888.00 2011-10-12 18:05:27.653 285 13149.27 423.58 56973.11 88888.00 2011-10-12 18:05:28.653 285 13149.40 423.95 56973.85 88888.00 2011-10-12 18:05:29.653 285 13149.79 424.20 56972.99 88888.00 2011-10-12 18:05:30.653 285 13149.27 423.95 56974.09 88888.00 2011-10-12 18:05:31.653 285 13148.62 423.83 56973.97 88888.00 2011-10-12 18:05:32.653 285 13149.14 423.08 56974.09 88888.00 2011-10-12 18:05:33.653 285 13148.49 422.59 56973.73 88888.00 2011-10-12 18:05:34.653 285 13149.14 423.58 56973.11 88888.00 2011-10-12 18:05:35.653 285 13149.01 422.47 56973.36 88888.00 2011-10-12 18:05:36.653 285 13148.10 422.34 56973.36 88888.00 2011-10-12 18:05:37.653 285 13149.01 422.47 56973.73 88888.00 2011-10-12 18:05:38.653 285 13148.23 422.47 56972.87 88888.00 2011-10-12 18:05:39.653 285 13148.10 422.71 56973.73 88888.00 2011-10-12 18:05:40.653 285 13148.62 422.09 56973.61 88888.00 2011-10-12 18:05:41.653 285 13148.49 422.47 56973.36 88888.00 2011-10-12 18:05:42.653 285 13147.71 422.59 56973.85 88888.00 2011-10-12 18:05:43.653 285 13148.49 422.22 56972.99 88888.00 2011-10-12 18:05:44.653 285 13147.97 422.47 56973.11 88888.00 2011-10-12 18:05:45.653 285 13148.10 421.97 56973.24 88888.00 2011-10-12 18:05:46.653 285 13148.36 422.71 56973.48 88888.00 2011-10-12 18:05:47.653 285 13147.97 422.71 56973.61 88888.00 2011-10-12 18:05:48.653 285 13147.84 423.08 56973.48 88888.00 2011-10-12 18:05:49.653 285 13147.97 423.58 56973.36 88888.00 2011-10-12 18:05:50.653 285 13149.14 422.96 56973.36 88888.00 2011-10-12 18:05:51.653 285 13147.97 423.70 56973.11 88888.00 2011-10-12 18:05:52.653 285 13149.40 423.21 56973.48 88888.00 2011-10-12 18:05:53.653 285 13149.40 423.46 56972.99 88888.00 2011-10-12 18:05:54.653 285 13149.40 423.08 56973.36 88888.00 2011-10-12 18:05:55.653 285 13149.66 423.58 56973.73 88888.00 2011-10-12 18:05:56.653 285 13150.18 423.46 56973.97 88888.00 2011-10-12 18:05:57.653 285 13149.79 423.58 56973.11 88888.00 2011-10-12 18:05:58.653 285 13149.92 423.33 56973.73 88888.00 2011-10-12 18:05:59.653 285 13149.79 423.83 56973.48 88888.00 2011-10-12 18:06:00.653 285 13150.18 422.84 56973.24 88888.00 2011-10-12 18:06:01.653 285 13150.05 423.58 56973.48 88888.00 2011-10-12 18:06:02.653 285 13150.31 422.96 56974.09 88888.00 2011-10-12 18:06:03.653 285 13150.05 423.58 56973.73 88888.00 2011-10-12 18:06:04.653 285 13149.66 422.96 56974.09 88888.00 2011-10-12 18:06:05.653 285 13149.79 422.84 56973.85 88888.00 2011-10-12 18:06:06.653 285 13149.27 422.96 56973.97 88888.00 2011-10-12 18:06:07.653 285 13148.88 423.33 56973.97 88888.00 2011-10-12 18:06:08.653 285 13149.27 423.08 56974.09 88888.00 2011-10-12 18:06:09.653 285 13148.88 422.59 56973.24 88888.00 2011-10-12 18:06:10.653 285 13148.75 422.71 56973.11 88888.00 2011-10-12 18:06:11.653 285 13149.27 423.33 56973.24 88888.00 2011-10-12 18:06:12.653 285 13148.10 422.34 56973.73 88888.00 2011-10-12 18:06:13.653 285 13148.10 423.33 56972.99 88888.00 2011-10-12 18:06:14.653 285 13147.97 422.59 56973.97 88888.00 2011-10-12 18:06:15.653 285 13147.71 423.33 56973.24 88888.00 2011-10-12 18:06:16.653 285 13148.10 422.34 56972.87 88888.00 2011-10-12 18:06:17.653 285 13148.23 423.58 56973.73 88888.00 2011-10-12 18:06:18.653 285 13148.36 422.71 56973.61 88888.00 2011-10-12 18:06:19.653 285 13148.23 422.59 56973.24 88888.00 2011-10-12 18:06:20.653 285 13148.49 422.71 56973.97 88888.00 2011-10-12 18:06:21.653 285 13148.49 422.34 56973.24 88888.00 2011-10-12 18:06:22.653 285 13149.01 422.59 56973.73 88888.00 2011-10-12 18:06:23.653 285 13148.88 422.22 56972.87 88888.00 2011-10-12 18:06:24.653 285 13148.36 422.47 56972.99 88888.00 2011-10-12 18:06:25.653 285 13149.14 422.22 56973.11 88888.00 2011-10-12 18:06:26.653 285 13148.62 422.09 56972.99 88888.00 2011-10-12 18:06:27.653 285 13149.66 422.09 56972.99 88888.00 2011-10-12 18:06:28.653 285 13149.53 422.59 56973.24 88888.00 2011-10-12 18:06:29.653 285 13149.66 421.97 56973.97 88888.00 2011-10-12 18:06:30.653 285 13149.40 422.71 56973.61 88888.00 2011-10-12 18:06:31.653 285 13150.05 422.34 56973.48 88888.00 2011-10-12 18:06:32.653 285 13150.05 422.59 56974.21 88888.00 2011-10-12 18:06:33.653 285 13149.40 422.84 56972.75 88888.00 2011-10-12 18:06:34.653 285 13149.79 422.47 56973.97 88888.00 2011-10-12 18:06:35.653 285 13149.92 422.22 56973.97 88888.00 2011-10-12 18:06:36.653 285 13149.79 422.96 56973.85 88888.00 2011-10-12 18:06:37.653 285 13149.01 423.08 56973.85 88888.00 2011-10-12 18:06:38.653 285 13149.92 422.96 56973.73 88888.00 2011-10-12 18:06:39.653 285 13149.53 422.96 56972.87 88888.00 2011-10-12 18:06:40.653 285 13149.14 422.96 56973.48 88888.00 2011-10-12 18:06:41.653 285 13149.66 422.59 56974.09 88888.00 2011-10-12 18:06:42.653 285 13149.27 422.96 56973.48 88888.00 2011-10-12 18:06:43.653 285 13149.53 422.47 56973.24 88888.00 2011-10-12 18:06:44.653 285 13149.79 422.47 56973.61 88888.00 2011-10-12 18:06:45.653 285 13148.36 422.47 56973.48 88888.00 2011-10-12 18:06:46.653 285 13148.49 422.22 56973.36 88888.00 2011-10-12 18:06:47.653 285 13148.36 422.09 56972.87 88888.00 2011-10-12 18:06:48.653 285 13148.62 421.97 56973.48 88888.00 2011-10-12 18:06:49.653 285 13148.49 422.47 56972.87 88888.00 2011-10-12 18:06:50.653 285 13149.92 422.22 56973.11 88888.00 2011-10-12 18:06:51.653 285 13148.88 422.22 56972.99 88888.00 2011-10-12 18:06:52.653 285 13148.62 422.47 56972.87 88888.00 2011-10-12 18:06:53.653 285 13148.88 422.09 56973.24 88888.00 2011-10-12 18:06:54.653 285 13148.49 422.47 56973.36 88888.00 2011-10-12 18:06:55.653 285 13148.49 422.34 56972.50 88888.00 2011-10-12 18:06:56.653 285 13148.62 423.08 56972.75 88888.00 2011-10-12 18:06:57.653 285 13148.75 422.71 56973.11 88888.00 2011-10-12 18:06:58.653 285 13149.92 423.46 56973.24 88888.00 2011-10-12 18:06:59.653 285 13149.14 423.70 56973.11 88888.00 2011-10-12 18:07:00.653 285 13148.75 423.08 56973.24 88888.00 2011-10-12 18:07:01.653 285 13149.79 424.08 56972.99 88888.00 2011-10-12 18:07:02.653 285 13149.92 423.95 56972.50 88888.00 2011-10-12 18:07:03.653 285 13149.53 423.46 56973.97 88888.00 2011-10-12 18:07:04.653 285 13150.44 424.08 56973.48 88888.00 2011-10-12 18:07:05.653 285 13149.92 423.70 56973.61 88888.00 2011-10-12 18:07:06.653 285 13149.66 423.08 56973.36 88888.00 2011-10-12 18:07:07.653 285 13150.31 423.70 56972.99 88888.00 2011-10-12 18:07:08.653 285 13150.18 423.08 56973.36 88888.00 2011-10-12 18:07:09.653 285 13150.57 423.46 56973.61 88888.00 2011-10-12 18:07:10.653 285 13149.53 421.85 56973.48 88888.00 2011-10-12 18:07:11.653 285 13149.27 421.97 56973.61 88888.00 2011-10-12 18:07:12.653 285 13150.18 422.71 56973.73 88888.00 2011-10-12 18:07:13.653 285 13149.53 421.85 56973.73 88888.00 2011-10-12 18:07:14.653 285 13149.53 422.34 56973.48 88888.00 2011-10-12 18:07:15.653 285 13149.66 422.59 56973.85 88888.00 2011-10-12 18:07:16.653 285 13149.53 421.72 56973.48 88888.00 2011-10-12 18:07:17.653 285 13149.53 421.60 56973.73 88888.00 2011-10-12 18:07:18.653 285 13149.79 421.72 56973.73 88888.00 2011-10-12 18:07:19.653 285 13149.14 422.71 56973.85 88888.00 2011-10-12 18:07:20.653 285 13148.23 422.34 56973.61 88888.00 2011-10-12 18:07:21.653 285 13148.75 422.09 56973.36 88888.00 2011-10-12 18:07:22.653 285 13149.01 422.34 56973.85 88888.00 2011-10-12 18:07:23.653 285 13149.01 421.97 56973.48 88888.00 2011-10-12 18:07:24.653 285 13148.62 422.59 56973.24 88888.00 2011-10-12 18:07:25.653 285 13149.01 423.08 56972.99 88888.00 2011-10-12 18:07:26.653 285 13149.27 422.96 56973.61 88888.00 2011-10-12 18:07:27.653 285 13148.75 423.21 56972.50 88888.00 2011-10-12 18:07:28.653 285 13148.23 423.33 56973.11 88888.00 2011-10-12 18:07:29.653 285 13149.14 423.70 56973.36 88888.00 2011-10-12 18:07:30.653 285 13149.40 423.70 56972.75 88888.00 2011-10-12 18:07:31.653 285 13149.01 423.46 56973.11 88888.00 2011-10-12 18:07:32.653 285 13149.66 424.08 56972.50 88888.00 2011-10-12 18:07:33.653 285 13149.79 424.57 56973.48 88888.00 2011-10-12 18:07:34.653 285 13149.66 424.32 56973.24 88888.00 2011-10-12 18:07:35.653 285 13149.27 423.58 56973.11 88888.00 2011-10-12 18:07:36.653 285 13150.31 422.96 56973.61 88888.00 2011-10-12 18:07:37.653 285 13149.92 423.58 56973.48 88888.00 2011-10-12 18:07:38.653 285 13149.66 423.33 56973.61 88888.00 2011-10-12 18:07:39.653 285 13149.53 424.08 56973.24 88888.00 2011-10-12 18:07:40.653 285 13149.66 423.21 56973.24 88888.00 2011-10-12 18:07:41.653 285 13149.92 422.96 56973.36 88888.00 2011-10-12 18:07:42.653 285 13149.01 423.08 56973.48 88888.00 2011-10-12 18:07:43.653 285 13149.53 422.96 56973.36 88888.00 2011-10-12 18:07:44.653 285 13148.49 422.59 56973.73 88888.00 2011-10-12 18:07:45.653 285 13149.14 423.46 56973.36 88888.00 2011-10-12 18:07:46.653 285 13148.49 423.83 56974.21 88888.00 2011-10-12 18:07:47.653 285 13149.40 423.58 56973.48 88888.00 2011-10-12 18:07:48.653 285 13148.62 423.83 56973.36 88888.00 2011-10-12 18:07:49.653 285 13148.62 423.58 56972.62 88888.00 2011-10-12 18:07:50.653 285 13148.88 422.96 56973.36 88888.00 2011-10-12 18:07:51.653 285 13148.88 424.08 56973.36 88888.00 2011-10-12 18:07:52.653 285 13149.01 422.84 56973.36 88888.00 2011-10-12 18:07:53.653 285 13149.14 423.70 56972.87 88888.00 2011-10-12 18:07:54.653 285 13149.53 423.21 56973.36 88888.00 2011-10-12 18:07:55.653 285 13149.53 423.46 56972.99 88888.00 2011-10-12 18:07:56.653 285 13149.14 423.70 56973.48 88888.00 2011-10-12 18:07:57.653 285 13149.79 422.84 56973.11 88888.00 2011-10-12 18:07:58.653 285 13149.79 424.20 56972.99 88888.00 2011-10-12 18:07:59.653 285 13149.66 423.70 56973.11 88888.00 2011-10-12 18:08:00.653 285 13149.92 423.08 56974.09 88888.00 2011-10-12 18:08:01.653 285 13149.40 423.21 56972.99 88888.00 2011-10-12 18:08:02.653 285 13149.92 423.83 56974.09 88888.00 2011-10-12 18:08:03.653 285 13149.40 423.58 56972.75 88888.00 2011-10-12 18:08:04.653 285 13150.05 423.58 56973.24 88888.00 2011-10-12 18:08:05.653 285 13149.66 423.46 56973.36 88888.00 2011-10-12 18:08:06.653 285 13148.75 423.83 56972.87 88888.00 2011-10-12 18:08:07.653 285 13149.27 423.58 56973.11 88888.00 2011-10-12 18:08:08.653 285 13148.88 424.20 56973.36 88888.00 2011-10-12 18:08:09.653 285 13149.14 423.33 56973.61 88888.00 2011-10-12 18:08:10.653 285 13149.53 423.58 56973.36 88888.00 2011-10-12 18:08:11.653 285 13149.79 423.70 56973.61 88888.00 2011-10-12 18:08:12.653 285 13150.05 423.33 56973.48 88888.00 2011-10-12 18:08:13.653 285 13149.01 424.32 56973.36 88888.00 2011-10-12 18:08:14.653 285 13148.75 423.58 56973.73 88888.00 2011-10-12 18:08:15.653 285 13149.01 423.21 56973.61 88888.00 2011-10-12 18:08:16.653 285 13149.01 423.58 56973.61 88888.00 2011-10-12 18:08:17.653 285 13148.75 423.95 56973.48 88888.00 2011-10-12 18:08:18.653 285 13148.62 423.58 56973.36 88888.00 2011-10-12 18:08:19.653 285 13148.49 423.58 56973.24 88888.00 2011-10-12 18:08:20.653 285 13148.36 423.70 56972.87 88888.00 2011-10-12 18:08:21.653 285 13148.88 424.08 56973.48 88888.00 2011-10-12 18:08:22.653 285 13148.75 423.46 56973.61 88888.00 2011-10-12 18:08:23.653 285 13149.27 423.58 56973.11 88888.00 2011-10-12 18:08:24.653 285 13148.88 424.08 56973.24 88888.00 2011-10-12 18:08:25.653 285 13148.23 424.08 56973.24 88888.00 2011-10-12 18:08:26.653 285 13148.88 424.32 56973.36 88888.00 2011-10-12 18:08:27.653 285 13148.49 424.69 56973.11 88888.00 2011-10-12 18:08:28.653 285 13149.40 424.82 56973.61 88888.00 2011-10-12 18:08:29.653 285 13149.27 424.08 56974.21 88888.00 2011-10-12 18:08:30.653 285 13149.27 424.45 56972.62 88888.00 2011-10-12 18:08:31.653 285 13149.40 424.32 56973.36 88888.00 2011-10-12 18:08:32.653 285 13149.53 423.83 56973.61 88888.00 2011-10-12 18:08:33.653 285 13149.79 424.08 56973.97 88888.00 2011-10-12 18:08:34.653 285 13149.53 424.45 56973.97 88888.00 2011-10-12 18:08:35.653 285 13149.92 424.57 56973.73 88888.00 2011-10-12 18:08:36.653 285 13150.31 424.20 56973.97 88888.00 2011-10-12 18:08:37.653 285 13150.31 423.95 56973.85 88888.00 2011-10-12 18:08:38.653 285 13150.31 423.33 56973.73 88888.00 2011-10-12 18:08:39.653 285 13150.05 423.70 56973.73 88888.00 2011-10-12 18:08:40.653 285 13149.92 423.33 56973.61 88888.00 2011-10-12 18:08:41.653 285 13150.18 424.94 56974.09 88888.00 2011-10-12 18:08:42.653 285 13150.05 423.58 56973.73 88888.00 2011-10-12 18:08:43.653 285 13150.18 423.83 56973.73 88888.00 2011-10-12 18:08:44.653 285 13149.92 423.33 56974.83 88888.00 2011-10-12 18:08:45.653 285 13149.40 423.46 56974.09 88888.00 2011-10-12 18:08:46.653 285 13149.66 424.32 56974.09 88888.00 2011-10-12 18:08:47.653 285 13149.27 423.33 56973.36 88888.00 2011-10-12 18:08:48.653 285 13149.14 423.46 56973.11 88888.00 2011-10-12 18:08:49.653 285 13149.14 423.70 56974.09 88888.00 2011-10-12 18:08:50.653 285 13147.71 423.33 56973.11 88888.00 2011-10-12 18:08:51.653 285 13148.36 422.96 56973.48 88888.00 2011-10-12 18:08:52.653 285 13148.10 423.58 56973.36 88888.00 2011-10-12 18:08:53.653 285 13148.62 423.21 56973.73 88888.00 2011-10-12 18:08:54.653 285 13148.62 423.46 56973.61 88888.00 2011-10-12 18:08:55.653 285 13148.75 423.21 56974.09 88888.00 2011-10-12 18:08:56.653 285 13148.10 423.08 56974.09 88888.00 2011-10-12 18:08:57.653 285 13148.36 423.83 56973.48 88888.00 2011-10-12 18:08:58.653 285 13148.23 423.95 56973.24 88888.00 2011-10-12 18:08:59.653 285 13148.49 423.58 56973.24 88888.00 2011-10-12 18:09:00.653 285 13148.36 424.20 56973.36 88888.00 2011-10-12 18:09:01.653 285 13148.75 423.83 56973.48 88888.00 2011-10-12 18:09:02.653 285 13149.40 425.07 56973.61 88888.00 2011-10-12 18:09:03.653 285 13148.75 425.07 56973.24 88888.00 2011-10-12 18:09:04.653 285 13148.88 425.07 56973.48 88888.00 2011-10-12 18:09:05.653 285 13149.66 425.31 56973.36 88888.00 2011-10-12 18:09:06.653 285 13149.01 425.19 56973.61 88888.00 2011-10-12 18:09:07.653 285 13149.53 425.56 56973.48 88888.00 2011-10-12 18:09:08.653 285 13149.66 425.81 56973.36 88888.00 2011-10-12 18:09:09.653 285 13149.27 424.45 56973.73 88888.00 2011-10-12 18:09:10.653 285 13149.27 425.07 56974.34 88888.00 2011-10-12 18:09:11.653 285 13150.05 424.69 56973.85 88888.00 2011-10-12 18:09:12.653 285 13150.57 424.94 56973.61 88888.00 2011-10-12 18:09:13.653 285 13150.05 424.32 56973.36 88888.00 2011-10-12 18:09:14.653 285 13150.05 424.57 56974.34 88888.00 2011-10-12 18:09:15.653 285 13149.79 424.69 56973.61 88888.00 2011-10-12 18:09:16.653 285 13150.31 424.57 56973.36 88888.00 2011-10-12 18:09:17.653 285 13149.92 424.82 56974.58 88888.00 2011-10-12 18:09:18.653 285 13149.40 425.07 56973.97 88888.00 2011-10-12 18:09:19.653 285 13149.66 423.83 56974.21 88888.00 2011-10-12 18:09:20.653 285 13149.66 424.08 56973.97 88888.00 2011-10-12 18:09:21.653 285 13149.53 424.08 56974.21 88888.00 2011-10-12 18:09:22.653 285 13149.79 423.46 56974.09 88888.00 2011-10-12 18:09:23.653 285 13149.40 424.32 56973.97 88888.00 2011-10-12 18:09:24.653 285 13148.88 424.08 56974.46 88888.00 2011-10-12 18:09:25.653 285 13149.40 423.83 56973.97 88888.00 2011-10-12 18:09:26.653 285 13149.14 423.58 56974.21 88888.00 2011-10-12 18:09:27.653 285 13149.40 424.20 56974.09 88888.00 2011-10-12 18:09:28.653 285 13149.14 423.95 56974.09 88888.00 2011-10-12 18:09:29.653 285 13149.66 424.45 56973.85 88888.00 2011-10-12 18:09:30.653 285 13149.40 423.83 56973.97 88888.00 2011-10-12 18:09:31.653 285 13149.01 424.45 56974.58 88888.00 2011-10-12 18:09:32.653 285 13149.53 424.20 56973.61 88888.00 2011-10-12 18:09:33.653 285 13149.14 423.83 56973.73 88888.00 2011-10-12 18:09:34.653 285 13149.53 423.95 56974.09 88888.00 2011-10-12 18:09:35.653 285 13149.01 424.45 56974.46 88888.00 2011-10-12 18:09:36.653 285 13148.88 424.32 56973.85 88888.00 2011-10-12 18:09:37.653 285 13149.14 424.57 56973.61 88888.00 2011-10-12 18:09:38.653 285 13148.88 424.45 56972.99 88888.00 2011-10-12 18:09:39.653 285 13149.01 424.57 56973.61 88888.00 2011-10-12 18:09:40.653 285 13148.62 424.08 56974.46 88888.00 2011-10-12 18:09:41.653 285 13149.66 424.45 56974.09 88888.00 2011-10-12 18:09:42.653 285 13149.14 424.08 56973.73 88888.00 2011-10-12 18:09:43.653 285 13149.40 425.19 56974.09 88888.00 2011-10-12 18:09:44.653 285 13149.27 424.32 56973.85 88888.00 2011-10-12 18:09:45.653 285 13149.53 424.45 56972.87 88888.00 2011-10-12 18:09:46.653 285 13149.92 425.07 56973.85 88888.00 2011-10-12 18:09:47.653 285 13149.79 425.07 56973.11 88888.00 2011-10-12 18:09:48.653 285 13149.66 424.45 56973.97 88888.00 2011-10-12 18:09:49.653 285 13149.79 424.82 56973.97 88888.00 2011-10-12 18:09:50.653 285 13149.79 424.69 56974.09 88888.00 2011-10-12 18:09:51.653 285 13149.66 424.45 56974.34 88888.00 2011-10-12 18:09:52.653 285 13150.44 424.82 56974.09 88888.00 2011-10-12 18:09:53.653 285 13150.31 424.94 56973.97 88888.00 2011-10-12 18:09:54.653 285 13150.57 424.94 56974.34 88888.00 2011-10-12 18:09:55.653 285 13149.66 424.45 56973.85 88888.00 2011-10-12 18:09:56.653 285 13150.31 424.20 56974.58 88888.00 2011-10-12 18:09:57.653 285 13150.57 423.83 56974.46 88888.00 2011-10-12 18:09:58.653 285 13150.18 424.94 56973.85 88888.00 2011-10-12 18:09:59.653 285 13150.05 424.57 56974.34 88888.00 2011-10-12 18:10:00.653 285 13150.18 423.70 56974.09 88888.00 2011-10-12 18:10:01.653 285 13149.79 423.46 56974.70 88888.00 2011-10-12 18:10:02.653 285 13150.18 423.58 56974.21 88888.00 2011-10-12 18:10:03.653 285 13149.27 423.33 56974.95 88888.00 2011-10-12 18:10:04.653 285 13150.57 422.84 56974.34 88888.00 2011-10-12 18:10:05.653 285 13149.40 423.08 56974.09 88888.00 2011-10-12 18:10:06.653 285 13149.53 423.70 56974.70 88888.00 2011-10-12 18:10:07.653 285 13150.05 423.70 56974.09 88888.00 2011-10-12 18:10:08.653 285 13149.40 422.34 56973.97 88888.00 2011-10-12 18:10:09.653 285 13148.62 423.08 56974.34 88888.00 2011-10-12 18:10:10.653 285 13149.53 423.46 56974.34 88888.00 2011-10-12 18:10:11.653 285 13149.53 424.08 56974.58 88888.00 2011-10-12 18:10:12.653 285 13149.53 423.83 56974.46 88888.00 2011-10-12 18:10:13.653 285 13149.53 423.83 56974.21 88888.00 2011-10-12 18:10:14.653 285 13149.40 424.08 56974.58 88888.00 2011-10-12 18:10:15.653 285 13149.14 424.08 56974.09 88888.00 2011-10-12 18:10:16.653 285 13149.53 424.45 56974.46 88888.00 2011-10-12 18:10:17.653 285 13149.14 423.95 56974.70 88888.00 2011-10-12 18:10:18.653 285 13149.40 424.45 56973.97 88888.00 2011-10-12 18:10:19.653 285 13150.18 423.95 56974.46 88888.00 2011-10-12 18:10:20.653 285 13149.79 424.45 56973.61 88888.00 2011-10-12 18:10:21.653 285 13149.66 424.82 56974.83 88888.00 2011-10-12 18:10:22.653 285 13149.53 423.95 56974.34 88888.00 2011-10-12 18:10:23.653 285 13150.44 424.69 56974.46 88888.00 2011-10-12 18:10:24.653 285 13150.18 424.94 56973.73 88888.00 2011-10-12 18:10:25.653 285 13150.05 424.69 56973.73 88888.00 2011-10-12 18:10:26.653 285 13149.79 425.31 56974.09 88888.00 2011-10-12 18:10:27.653 285 13150.18 425.31 56973.97 88888.00 2011-10-12 18:10:28.653 285 13150.18 425.31 56974.09 88888.00 2011-10-12 18:10:29.653 285 13149.66 424.82 56974.09 88888.00 2011-10-12 18:10:30.653 285 13149.92 425.07 56974.21 88888.00 2011-10-12 18:10:31.653 285 13150.44 424.94 56973.48 88888.00 2011-10-12 18:10:32.653 285 13150.18 424.45 56974.09 88888.00 2011-10-12 18:10:33.653 285 13150.05 425.19 56974.46 88888.00 2011-10-12 18:10:34.653 285 13150.18 424.94 56974.46 88888.00 2011-10-12 18:10:35.653 285 13150.57 425.07 56974.83 88888.00 2011-10-12 18:10:36.653 285 13150.44 424.94 56974.21 88888.00 2011-10-12 18:10:37.653 285 13150.44 424.94 56975.20 88888.00 2011-10-12 18:10:38.653 285 13150.18 424.57 56974.83 88888.00 2011-10-12 18:10:39.653 285 13150.18 424.69 56973.73 88888.00 2011-10-12 18:10:40.653 285 13150.18 425.07 56974.83 88888.00 2011-10-12 18:10:41.653 285 13149.79 424.69 56974.34 88888.00 2011-10-12 18:10:42.653 285 13150.57 424.45 56974.46 88888.00 2011-10-12 18:10:43.653 285 13150.44 424.94 56973.61 88888.00 2011-10-12 18:10:44.653 285 13151.09 424.82 56974.58 88888.00 2011-10-12 18:10:45.653 285 13150.83 424.32 56974.58 88888.00 2011-10-12 18:10:46.653 285 13150.31 424.08 56974.83 88888.00 2011-10-12 18:10:47.653 285 13151.35 424.94 56974.58 88888.00 2011-10-12 18:10:48.653 285 13150.96 425.19 56975.07 88888.00 2011-10-12 18:10:49.653 285 13151.35 424.69 56974.83 88888.00 2011-10-12 18:10:50.653 285 13151.22 424.94 56975.32 88888.00 2011-10-12 18:10:51.653 285 13151.61 424.94 56975.07 88888.00 2011-10-12 18:10:52.653 285 13151.09 424.94 56974.83 88888.00 2011-10-12 18:10:53.653 285 13150.31 424.57 56974.95 88888.00 2011-10-12 18:10:54.653 285 13151.48 424.94 56974.95 88888.00 2011-10-12 18:10:55.653 285 13150.70 424.69 56974.95 88888.00 2011-10-12 18:10:56.653 285 13151.09 424.82 56974.70 88888.00 2011-10-12 18:10:57.653 285 13150.83 424.45 56975.07 88888.00 2011-10-12 18:10:58.653 285 13150.83 424.57 56974.70 88888.00 2011-10-12 18:10:59.653 285 13150.96 424.32 56974.83 88888.00 2011-10-12 18:11:00.653 285 13150.96 424.08 56975.56 88888.00 2011-10-12 18:11:01.653 285 13150.31 424.45 56974.83 88888.00 2011-10-12 18:11:02.653 285 13150.18 424.57 56974.21 88888.00 2011-10-12 18:11:03.653 285 13149.66 424.20 56974.34 88888.00 2011-10-12 18:11:04.653 285 13150.31 424.82 56974.09 88888.00 2011-10-12 18:11:05.653 285 13150.44 424.20 56974.58 88888.00 2011-10-12 18:11:06.653 285 13150.05 424.57 56974.58 88888.00 2011-10-12 18:11:07.653 285 13150.96 424.20 56974.58 88888.00 2011-10-12 18:11:08.653 285 13150.70 424.32 56974.95 88888.00 2011-10-12 18:11:09.653 285 13150.18 424.94 56974.70 88888.00 2011-10-12 18:11:10.653 285 13150.57 424.69 56975.07 88888.00 2011-10-12 18:11:11.653 285 13150.70 425.93 56974.34 88888.00 2011-10-12 18:11:12.653 285 13150.44 424.57 56974.83 88888.00 2011-10-12 18:11:13.653 285 13150.83 425.56 56974.46 88888.00 2011-10-12 18:11:14.653 285 13150.96 425.31 56974.46 88888.00 2011-10-12 18:11:15.653 285 13150.57 424.45 56974.58 88888.00 2011-10-12 18:11:16.653 285 13151.09 425.44 56974.95 88888.00 2011-10-12 18:11:17.653 285 13151.09 425.44 56974.09 88888.00 2011-10-12 18:11:18.653 285 13151.61 425.07 56974.95 88888.00 2011-10-12 18:11:19.653 285 13151.09 424.94 56974.21 88888.00 2011-10-12 18:11:20.653 285 13151.22 424.82 56975.44 88888.00 2011-10-12 18:11:21.653 285 13151.09 425.07 56975.80 88888.00 2011-10-12 18:11:22.653 285 13151.48 425.44 56974.95 88888.00 2011-10-12 18:11:23.653 285 13151.09 425.31 56974.46 88888.00 2011-10-12 18:11:24.653 285 13151.09 424.82 56974.95 88888.00 2011-10-12 18:11:25.653 285 13150.70 424.69 56974.70 88888.00 2011-10-12 18:11:26.653 285 13150.70 424.69 56975.07 88888.00 2011-10-12 18:11:27.653 285 13150.31 424.45 56975.44 88888.00 2011-10-12 18:11:28.653 285 13151.22 424.20 56975.56 88888.00 2011-10-12 18:11:29.653 285 13150.05 424.32 56974.83 88888.00 2011-10-12 18:11:30.653 285 13150.18 424.20 56974.70 88888.00 2011-10-12 18:11:31.653 285 13150.57 424.45 56975.07 88888.00 2011-10-12 18:11:32.653 285 13150.05 424.32 56974.95 88888.00 2011-10-12 18:11:33.653 285 13149.79 424.32 56975.80 88888.00 2011-10-12 18:11:34.653 285 13150.70 423.83 56975.44 88888.00 2011-10-12 18:11:35.653 285 13150.57 424.45 56975.44 88888.00 2011-10-12 18:11:36.653 285 13150.44 424.32 56974.83 88888.00 2011-10-12 18:11:37.653 285 13150.44 424.32 56974.70 88888.00 2011-10-12 18:11:38.653 285 13150.31 424.57 56974.83 88888.00 2011-10-12 18:11:39.653 285 13149.40 424.45 56975.20 88888.00 2011-10-12 18:11:40.653 285 13150.31 424.82 56974.58 88888.00 2011-10-12 18:11:41.653 285 13149.92 424.45 56974.21 88888.00 2011-10-12 18:11:42.653 285 13150.31 424.82 56974.58 88888.00 2011-10-12 18:11:43.653 285 13150.31 424.94 56974.34 88888.00 2011-10-12 18:11:44.653 285 13149.92 424.45 56974.34 88888.00 2011-10-12 18:11:45.653 285 13150.70 424.45 56975.20 88888.00 2011-10-12 18:11:46.653 285 13150.05 424.57 56974.70 88888.00 2011-10-12 18:11:47.653 285 13150.18 424.82 56975.32 88888.00 2011-10-12 18:11:48.653 285 13149.53 425.07 56974.70 88888.00 2011-10-12 18:11:49.653 285 13149.92 424.45 56975.20 88888.00 2011-10-12 18:11:50.653 285 13149.92 424.82 56974.58 88888.00 2011-10-12 18:11:51.653 285 13149.92 424.69 56974.83 88888.00 2011-10-12 18:11:52.653 285 13149.79 424.82 56974.70 88888.00 2011-10-12 18:11:53.653 285 13150.44 424.57 56974.70 88888.00 2011-10-12 18:11:54.653 285 13150.44 424.82 56975.32 88888.00 2011-10-12 18:11:55.653 285 13149.53 424.57 56974.21 88888.00 2011-10-12 18:11:56.653 285 13149.79 424.82 56975.07 88888.00 2011-10-12 18:11:57.653 285 13149.79 424.08 56974.58 88888.00 2011-10-12 18:11:58.653 285 13149.92 424.94 56974.83 88888.00 2011-10-12 18:11:59.653 285 13149.92 424.32 56975.20 88888.00 2011-10-12 18:12:00.653 285 13149.92 424.32 56975.07 88888.00 2011-10-12 18:12:01.653 285 13149.79 425.31 56974.58 88888.00 2011-10-12 18:12:02.653 285 13150.18 424.69 56974.95 88888.00 2011-10-12 18:12:03.653 285 13149.53 424.57 56974.70 88888.00 2011-10-12 18:12:04.653 285 13150.44 425.07 56973.73 88888.00 2011-10-12 18:12:05.653 285 13150.31 424.57 56974.21 88888.00 2011-10-12 18:12:06.653 285 13150.31 425.56 56974.46 88888.00 2011-10-12 18:12:07.653 285 13150.18 424.82 56974.34 88888.00 2011-10-12 18:12:08.653 285 13150.70 424.57 56974.70 88888.00 2011-10-12 18:12:09.653 285 13150.18 424.45 56974.70 88888.00 2011-10-12 18:12:10.653 285 13150.57 424.69 56975.07 88888.00 2011-10-12 18:12:11.653 285 13150.18 424.20 56974.34 88888.00 2011-10-12 18:12:12.653 285 13151.09 424.32 56974.09 88888.00 2011-10-12 18:12:13.653 285 13150.31 424.57 56974.21 88888.00 2011-10-12 18:12:14.653 285 13150.57 423.58 56974.95 88888.00 2011-10-12 18:12:15.653 285 13149.66 423.08 56974.70 88888.00 2011-10-12 18:12:16.653 285 13150.05 423.70 56974.95 88888.00 2011-10-12 18:12:17.653 285 13150.18 423.83 56974.83 88888.00 2011-10-12 18:12:18.653 285 13150.18 422.47 56974.58 88888.00 2011-10-12 18:12:19.653 285 13149.79 422.59 56974.58 88888.00 2011-10-12 18:12:20.653 285 13150.31 423.46 56974.95 88888.00 2011-10-12 18:12:21.653 285 13149.01 422.96 56974.58 88888.00 2011-10-12 18:12:22.653 285 13149.53 423.08 56974.58 88888.00 2011-10-12 18:12:23.653 285 13150.05 422.84 56974.34 88888.00 2011-10-12 18:12:24.653 285 13149.92 423.46 56973.85 88888.00 2011-10-12 18:12:25.653 285 13149.14 423.08 56974.34 88888.00 2011-10-12 18:12:26.653 285 13149.79 423.46 56974.58 88888.00 2011-10-12 18:12:27.653 285 13150.18 423.08 56974.95 88888.00 2011-10-12 18:12:28.653 285 13149.53 423.83 56974.95 88888.00 2011-10-12 18:12:29.653 285 13148.88 423.95 56973.85 88888.00 2011-10-12 18:12:30.653 285 13150.05 424.45 56974.70 88888.00 2011-10-12 18:12:31.653 285 13149.27 424.08 56974.83 88888.00 2011-10-12 18:12:32.653 285 13149.79 423.70 56974.58 88888.00 2011-10-12 18:12:33.653 285 13150.05 424.20 56974.46 88888.00 2011-10-12 18:12:34.653 285 13149.79 424.32 56973.85 88888.00 2011-10-12 18:12:35.653 285 13149.79 424.69 56974.46 88888.00 2011-10-12 18:12:36.653 285 13150.18 424.82 56974.34 88888.00 2011-10-12 18:12:37.653 285 13149.92 424.57 56975.32 88888.00 2011-10-12 18:12:38.653 285 13149.92 424.08 56974.34 88888.00 2011-10-12 18:12:39.653 285 13149.66 424.57 56974.21 88888.00 2011-10-12 18:12:40.653 285 13149.66 423.83 56974.58 88888.00 2011-10-12 18:12:41.653 285 13150.31 423.70 56974.83 88888.00 2011-10-12 18:12:42.653 285 13149.53 424.57 56973.97 88888.00 2011-10-12 18:12:43.653 285 13149.92 423.21 56974.95 88888.00 2011-10-12 18:12:44.653 285 13148.88 424.82 56975.07 88888.00 2011-10-12 18:12:45.653 285 13148.49 424.45 56974.58 88888.00 2011-10-12 18:12:46.653 285 13149.40 424.08 56974.21 88888.00 2011-10-12 18:12:47.653 285 13149.01 423.70 56974.58 88888.00 2011-10-12 18:12:48.653 285 13148.62 423.58 56974.46 88888.00 2011-10-12 18:12:49.653 285 13148.88 423.83 56974.95 88888.00 2011-10-12 18:12:50.653 285 13149.40 423.70 56974.34 88888.00 2011-10-12 18:12:51.653 285 13149.01 423.70 56974.58 88888.00 2011-10-12 18:12:52.653 285 13148.88 423.70 56973.24 88888.00 2011-10-12 18:12:53.653 285 13149.14 423.33 56973.97 88888.00 2011-10-12 18:12:54.653 285 13149.40 423.58 56974.70 88888.00 2011-10-12 18:12:55.653 285 13149.27 422.96 56973.85 88888.00 2011-10-12 18:12:56.653 285 13148.62 423.33 56974.21 88888.00 2011-10-12 18:12:57.653 285 13149.53 423.33 56973.73 88888.00 2011-10-12 18:12:58.653 285 13149.66 423.21 56974.58 88888.00 2011-10-12 18:12:59.653 285 13150.18 422.96 56974.46 88888.00 2011-10-12 18:13:00.653 285 13150.18 423.70 56974.34 88888.00 2011-10-12 18:13:01.653 285 13149.66 422.96 56974.46 88888.00 2011-10-12 18:13:02.653 285 13150.31 422.96 56974.46 88888.00 2011-10-12 18:13:03.653 285 13149.40 423.08 56975.07 88888.00 2011-10-12 18:13:04.653 285 13149.53 422.96 56974.70 88888.00 2011-10-12 18:13:05.653 285 13149.14 422.84 56974.83 88888.00 2011-10-12 18:13:06.653 285 13149.01 422.22 56975.07 88888.00 2011-10-12 18:13:07.653 285 13149.27 423.08 56974.83 88888.00 2011-10-12 18:13:08.653 285 13149.01 422.59 56974.58 88888.00 2011-10-12 18:13:09.653 285 13149.27 422.47 56973.85 88888.00 2011-10-12 18:13:10.653 285 13149.01 422.59 56974.21 88888.00 2011-10-12 18:13:11.653 285 13148.75 422.59 56974.83 88888.00 2011-10-12 18:13:12.653 285 13148.49 422.71 56974.09 88888.00 2011-10-12 18:13:13.653 285 13148.88 422.84 56973.85 88888.00 2011-10-12 18:13:14.653 285 13147.97 422.71 56974.21 88888.00 2011-10-12 18:13:15.653 285 13148.49 422.96 56974.09 88888.00 2011-10-12 18:13:16.653 285 13148.36 423.33 56973.73 88888.00 2011-10-12 18:13:17.653 285 13148.36 423.95 56973.97 88888.00 2011-10-12 18:13:18.653 285 13149.14 423.46 56974.58 88888.00 2011-10-12 18:13:19.653 285 13147.97 424.20 56974.09 88888.00 2011-10-12 18:13:20.653 285 13149.14 423.70 56973.85 88888.00 2011-10-12 18:13:21.653 285 13148.75 423.33 56973.48 88888.00 2011-10-12 18:13:22.653 285 13148.36 423.58 56974.21 88888.00 2011-10-12 18:13:23.653 285 13149.01 424.45 56974.21 88888.00 2011-10-12 18:13:24.653 285 13148.88 423.70 56974.09 88888.00 2011-10-12 18:13:25.653 285 13149.27 423.83 56973.97 88888.00 2011-10-12 18:13:26.653 285 13148.75 424.45 56973.85 88888.00 2011-10-12 18:13:27.653 285 13149.92 423.33 56974.09 88888.00 2011-10-12 18:13:28.653 285 13149.14 423.70 56974.34 88888.00 2011-10-12 18:13:29.653 285 13149.27 423.58 56974.21 88888.00 2011-10-12 18:13:30.653 285 13149.40 423.46 56974.34 88888.00 2011-10-12 18:13:31.653 285 13149.40 423.95 56973.73 88888.00 2011-10-12 18:13:32.653 285 13149.92 423.08 56974.46 88888.00 2011-10-12 18:13:33.653 285 13150.18 423.83 56974.46 88888.00 2011-10-12 18:13:34.653 285 13149.53 422.71 56973.97 88888.00 2011-10-12 18:13:35.653 285 13149.66 423.08 56974.09 88888.00 2011-10-12 18:13:36.653 285 13149.01 423.21 56974.21 88888.00 2011-10-12 18:13:37.653 285 13149.53 422.47 56974.09 88888.00 2011-10-12 18:13:38.653 285 13150.05 422.84 56973.61 88888.00 2011-10-12 18:13:39.652 285 13150.05 423.08 56974.09 88888.00 2011-10-12 18:13:40.652 285 13149.79 422.84 56974.34 88888.00 2011-10-12 18:13:41.652 285 13149.40 422.47 56974.70 88888.00 2011-10-12 18:13:42.652 285 13149.40 422.34 56974.58 88888.00 2011-10-12 18:13:43.652 285 13148.88 422.47 56974.46 88888.00 2011-10-12 18:13:44.652 285 13149.79 422.84 56974.46 88888.00 2011-10-12 18:13:45.652 285 13149.66 422.59 56974.21 88888.00 2011-10-12 18:13:46.652 285 13149.01 422.84 56974.09 88888.00 2011-10-12 18:13:47.652 285 13149.27 422.96 56973.61 88888.00 2011-10-12 18:13:48.652 285 13148.75 422.71 56973.73 88888.00 2011-10-12 18:13:49.652 285 13148.75 422.59 56974.46 88888.00 2011-10-12 18:13:50.652 285 13148.75 421.72 56974.34 88888.00 2011-10-12 18:13:51.652 285 13149.40 422.59 56974.09 88888.00 2011-10-12 18:13:52.652 285 13149.27 423.21 56973.73 88888.00 2011-10-12 18:13:53.652 285 13149.27 422.84 56973.61 88888.00 2011-10-12 18:13:54.652 285 13149.40 423.46 56973.36 88888.00 2011-10-12 18:13:55.652 285 13148.49 422.96 56974.09 88888.00 2011-10-12 18:13:56.652 285 13148.62 423.46 56973.97 88888.00 2011-10-12 18:13:57.652 285 13149.27 423.83 56974.09 88888.00 2011-10-12 18:13:58.652 285 13148.49 423.83 56974.34 88888.00 2011-10-12 18:13:59.652 285 13148.88 423.83 56974.09 88888.00 2011-10-12 18:14:00.652 285 13148.88 423.95 56973.61 88888.00 2011-10-12 18:14:01.652 285 13149.27 423.95 56974.21 88888.00 2011-10-12 18:14:02.652 285 13148.88 423.46 56973.97 88888.00 2011-10-12 18:14:03.652 285 13149.01 424.08 56973.97 88888.00 2011-10-12 18:14:04.652 285 13149.66 423.70 56973.73 88888.00 2011-10-12 18:14:05.652 285 13149.79 423.83 56974.34 88888.00 2011-10-12 18:14:06.652 285 13148.75 423.46 56973.61 88888.00 2011-10-12 18:14:07.652 285 13148.62 423.70 56973.85 88888.00 2011-10-12 18:14:08.652 285 13148.75 424.20 56974.46 88888.00 2011-10-12 18:14:09.652 285 13150.05 424.08 56974.34 88888.00 2011-10-12 18:14:10.652 285 13149.14 423.58 56974.09 88888.00 2011-10-12 18:14:11.652 285 13149.27 423.95 56974.21 88888.00 2011-10-12 18:14:12.652 285 13149.14 423.46 56973.85 88888.00 2011-10-12 18:14:13.652 285 13148.88 423.58 56974.58 88888.00 2011-10-12 18:14:14.652 285 13149.14 423.21 56973.97 88888.00 2011-10-12 18:14:15.652 285 13149.01 422.84 56974.70 88888.00 2011-10-12 18:14:16.652 285 13149.27 423.33 56974.21 88888.00 2011-10-12 18:14:17.652 285 13148.88 423.08 56974.09 88888.00 2011-10-12 18:14:18.652 285 13148.88 423.08 56973.97 88888.00 2011-10-12 18:14:19.652 285 13149.14 423.08 56974.34 88888.00 2011-10-12 18:14:20.652 285 13148.62 423.08 56973.85 88888.00 2011-10-12 18:14:21.652 285 13149.01 422.47 56974.46 88888.00 2011-10-12 18:14:22.652 285 13148.36 422.96 56973.48 88888.00 2011-10-12 18:14:23.652 285 13149.14 423.33 56974.21 88888.00 2011-10-12 18:14:24.652 285 13149.01 422.59 56973.85 88888.00 2011-10-12 18:14:25.652 285 13148.49 423.08 56974.09 88888.00 2011-10-12 18:14:26.652 285 13147.97 423.46 56973.85 88888.00 2011-10-12 18:14:27.652 285 13148.62 422.96 56973.61 88888.00 2011-10-12 18:14:28.652 285 13148.36 423.33 56973.73 88888.00 2011-10-12 18:14:29.652 285 13148.62 423.21 56973.61 88888.00 2011-10-12 18:14:30.652 285 13148.75 423.08 56974.34 88888.00 2011-10-12 18:14:31.652 285 13147.97 423.08 56974.21 88888.00 2011-10-12 18:14:32.652 285 13148.36 423.46 56974.09 88888.00 2011-10-12 18:14:33.652 285 13148.36 422.96 56973.24 88888.00 2011-10-12 18:14:34.652 285 13148.62 422.96 56973.61 88888.00 2011-10-12 18:14:35.652 285 13148.88 423.08 56974.09 88888.00 2011-10-12 18:14:36.652 285 13148.49 423.21 56973.36 88888.00 2011-10-12 18:14:37.652 285 13147.71 423.58 56973.11 88888.00 2011-10-12 18:14:38.652 285 13148.62 423.83 56973.73 88888.00 2011-10-12 18:14:39.652 285 13148.36 423.08 56973.85 88888.00 2011-10-12 18:14:40.652 285 13149.01 423.33 56972.87 88888.00 2011-10-12 18:14:41.652 285 13148.88 423.58 56973.73 88888.00 2011-10-12 18:14:42.652 285 13148.49 424.20 56973.11 88888.00 2011-10-12 18:14:43.652 285 13147.71 423.83 56973.24 88888.00 2011-10-12 18:14:44.652 285 13148.23 423.70 56973.24 88888.00 2011-10-12 18:14:45.652 285 13147.97 424.08 56973.48 88888.00 2011-10-12 18:14:46.652 285 13148.75 423.70 56973.85 88888.00 2011-10-12 18:14:47.652 285 13148.62 424.20 56973.73 88888.00 2011-10-12 18:14:48.652 285 13149.01 424.32 56973.11 88888.00 2011-10-12 18:14:49.652 285 13149.01 423.83 56973.85 88888.00 2011-10-12 18:14:50.652 285 13148.49 424.69 56973.73 88888.00 2011-10-12 18:14:51.652 285 13149.27 424.08 56973.61 88888.00 2011-10-12 18:14:52.652 285 13148.36 423.95 56973.24 88888.00 2011-10-12 18:14:53.652 285 13148.62 423.70 56973.11 88888.00 2011-10-12 18:14:54.652 285 13148.75 424.20 56973.11 88888.00 2011-10-12 18:14:55.652 285 13148.36 423.83 56972.75 88888.00 2011-10-12 18:14:56.652 285 13148.49 424.08 56972.87 88888.00 2011-10-12 18:14:57.652 285 13149.53 424.69 56973.73 88888.00 2011-10-12 18:14:58.652 285 13149.14 423.33 56972.99 88888.00 2011-10-12 18:14:59.652 285 13149.14 423.33 56973.97 88888.00 2011-10-12 18:15:00.652 285 13150.05 423.46 56973.48 88888.00 2011-10-12 18:15:01.652 285 13149.40 423.58 56973.48 88888.00 2011-10-12 18:15:02.652 285 13148.49 423.70 56973.48 88888.00 2011-10-12 18:15:03.652 285 13149.14 423.21 56973.85 88888.00 2011-10-12 18:15:04.652 285 13148.49 423.46 56973.48 88888.00 2011-10-12 18:15:05.652 285 13149.14 423.95 56974.21 88888.00 2011-10-12 18:15:06.652 285 13149.01 424.08 56973.97 88888.00 2011-10-12 18:15:07.652 285 13148.88 423.95 56973.85 88888.00 2011-10-12 18:15:08.652 285 13148.62 423.58 56973.24 88888.00 2011-10-12 18:15:09.652 285 13148.36 423.21 56973.61 88888.00 2011-10-12 18:15:10.652 285 13148.62 424.32 56973.48 88888.00 2011-10-12 18:15:11.652 285 13148.10 423.58 56972.99 88888.00 2011-10-12 18:15:12.652 285 13148.10 423.83 56973.48 88888.00 2011-10-12 18:15:13.652 285 13148.62 423.83 56973.85 88888.00 2011-10-12 18:15:14.652 285 13148.36 424.08 56974.21 88888.00 2011-10-12 18:15:15.652 285 13148.23 424.94 56973.36 88888.00 2011-10-12 18:15:16.652 285 13148.49 424.08 56973.36 88888.00 2011-10-12 18:15:17.652 285 13147.06 424.94 56972.75 88888.00 2011-10-12 18:15:18.652 285 13147.84 424.08 56973.61 88888.00 2011-10-12 18:15:20.652 285 13147.84 425.07 56973.36 88888.00 2011-10-12 18:15:21.652 285 13148.36 424.69 56973.24 88888.00 2011-10-12 18:15:22.652 285 13148.88 424.82 56973.36 88888.00 2011-10-12 18:15:23.652 285 13148.75 424.82 56972.75 88888.00 2011-10-12 18:15:24.652 285 13147.58 424.82 56973.36 88888.00 2011-10-12 18:15:25.652 285 13148.23 424.82 56973.36 88888.00 2011-10-12 18:15:26.652 285 13148.36 424.32 56973.36 88888.00 2011-10-12 18:15:27.652 285 13147.97 424.08 56973.85 88888.00 2011-10-12 18:15:28.652 285 13147.71 424.57 56973.61 88888.00 2011-10-12 18:15:29.652 285 13147.71 424.57 56973.48 88888.00 2011-10-12 18:15:30.652 285 13148.62 424.45 56974.34 88888.00 2011-10-12 18:15:31.652 285 13148.10 424.82 56973.36 88888.00 2011-10-12 18:15:32.652 285 13147.58 424.45 56973.48 88888.00 2011-10-12 18:15:33.652 285 13148.10 424.08 56973.24 88888.00 2011-10-12 18:15:34.652 285 13148.75 424.32 56973.48 88888.00 2011-10-12 18:15:35.652 285 13148.10 424.20 56973.97 88888.00 2011-10-12 18:15:36.652 285 13148.62 424.20 56973.36 88888.00 2011-10-12 18:15:37.652 285 13148.36 424.08 56973.36 88888.00 2011-10-12 18:15:38.652 285 13147.97 424.20 56973.73 88888.00 2011-10-12 18:15:39.652 285 13148.62 424.32 56974.21 88888.00 2011-10-12 18:15:40.652 285 13147.84 423.58 56973.61 88888.00 2011-10-12 18:15:41.652 285 13148.10 423.83 56973.73 88888.00 2011-10-12 18:15:42.652 285 13148.49 424.45 56973.61 88888.00 2011-10-12 18:15:43.652 285 13148.49 424.32 56973.36 88888.00 2011-10-12 18:15:44.652 285 13147.84 423.70 56973.36 88888.00 2011-10-12 18:15:45.652 285 13148.36 424.08 56973.24 88888.00 2011-10-12 18:15:46.652 285 13147.84 424.94 56973.48 88888.00 2011-10-12 18:15:47.652 285 13147.84 424.32 56972.99 88888.00 2011-10-12 18:15:48.652 285 13147.71 424.69 56973.24 88888.00 2011-10-12 18:15:49.652 285 13147.84 424.20 56973.97 88888.00 2011-10-12 18:15:50.652 285 13148.62 424.82 56973.48 88888.00 2011-10-12 18:15:51.652 285 13147.84 424.82 56973.48 88888.00 2011-10-12 18:15:52.652 285 13147.45 424.57 56973.85 88888.00 2011-10-12 18:15:53.652 285 13148.62 424.20 56973.11 88888.00 2011-10-12 18:15:54.652 285 13148.36 425.31 56973.24 88888.00 2011-10-12 18:15:55.652 285 13147.97 424.82 56973.85 88888.00 2011-10-12 18:15:56.652 285 13148.10 424.94 56973.61 88888.00 2011-10-12 18:15:57.652 285 13148.23 424.94 56973.48 88888.00 2011-10-12 18:15:58.652 285 13147.71 424.82 56974.09 88888.00 2011-10-12 18:15:59.652 285 13147.84 424.94 56973.36 88888.00 2011-10-12 18:16:00.652 285 13148.23 424.94 56973.73 88888.00 2011-10-12 18:16:01.652 285 13148.62 425.07 56973.61 88888.00 2011-10-12 18:16:02.652 285 13148.36 424.57 56973.61 88888.00 2011-10-12 18:16:03.652 285 13148.23 425.19 56973.24 88888.00 2011-10-12 18:16:04.652 285 13148.23 424.45 56973.97 88888.00 2011-10-12 18:16:05.652 285 13147.97 424.57 56973.24 88888.00 2011-10-12 18:16:06.652 285 13148.49 424.69 56974.09 88888.00 2011-10-12 18:16:07.652 285 13148.75 424.45 56974.09 88888.00 2011-10-12 18:16:08.652 285 13147.97 424.57 56973.97 88888.00 2011-10-12 18:16:09.652 285 13147.84 424.69 56973.48 88888.00 2011-10-12 18:16:10.652 285 13148.75 424.57 56973.61 88888.00 2011-10-12 18:16:11.652 285 13148.36 424.08 56973.97 88888.00 2011-10-12 18:16:12.652 285 13148.88 424.57 56974.09 88888.00 2011-10-12 18:16:13.652 285 13148.36 424.57 56973.48 88888.00 2011-10-12 18:16:14.652 285 13147.84 424.08 56974.34 88888.00 2011-10-12 18:16:15.652 285 13148.49 424.32 56973.97 88888.00 2011-10-12 18:16:16.652 285 13148.75 424.94 56973.48 88888.00 2011-10-12 18:16:17.652 285 13149.01 424.57 56974.09 88888.00 2011-10-12 18:16:18.652 285 13147.97 425.44 56973.97 88888.00 2011-10-12 18:16:19.652 285 13148.23 424.69 56973.85 88888.00 2011-10-12 18:16:20.652 285 13148.23 424.69 56974.34 88888.00 2011-10-12 18:16:21.652 285 13147.84 424.69 56973.73 88888.00 2011-10-12 18:16:22.652 285 13148.36 424.69 56973.85 88888.00 2011-10-12 18:16:23.652 285 13148.36 424.69 56973.85 88888.00 2011-10-12 18:16:24.652 285 13148.75 425.69 56974.09 88888.00 2011-10-12 18:16:25.652 285 13148.36 425.07 56973.73 88888.00 2011-10-12 18:16:26.652 285 13148.62 424.69 56972.99 88888.00 2011-10-12 18:16:27.652 285 13148.36 424.45 56973.85 88888.00 2011-10-12 18:16:28.652 285 13148.23 425.19 56973.97 88888.00 2011-10-12 18:16:29.652 285 13147.97 424.94 56973.97 88888.00 2011-10-12 18:16:30.652 285 13148.36 424.69 56973.97 88888.00 2011-10-12 18:16:31.652 285 13148.88 425.07 56974.09 88888.00 2011-10-12 18:16:32.652 285 13148.75 424.94 56973.73 88888.00 2011-10-12 18:16:33.652 285 13148.36 425.19 56973.85 88888.00 2011-10-12 18:16:34.652 285 13148.10 424.32 56973.48 88888.00 2011-10-12 18:16:35.652 285 13148.49 424.94 56974.09 88888.00 2011-10-12 18:16:36.652 285 13148.49 424.45 56974.46 88888.00 2011-10-12 18:16:37.652 285 13148.36 425.19 56973.97 88888.00 2011-10-12 18:16:38.652 285 13148.36 424.32 56973.85 88888.00 2011-10-12 18:16:39.652 285 13148.62 423.95 56974.09 88888.00 2011-10-12 18:16:40.652 285 13148.75 423.95 56974.34 88888.00 2011-10-12 18:16:41.652 285 13148.62 424.32 56974.09 88888.00 2011-10-12 18:16:42.652 285 13149.40 424.69 56974.09 88888.00 2011-10-12 18:16:43.652 285 13149.40 424.94 56973.97 88888.00 2011-10-12 18:16:44.652 285 13148.75 424.57 56973.61 88888.00 2011-10-12 18:16:45.652 285 13148.23 424.20 56974.34 88888.00 2011-10-12 18:16:46.652 285 13148.62 424.08 56974.34 88888.00 2011-10-12 18:16:47.652 285 13148.88 424.20 56974.21 88888.00 2011-10-12 18:16:48.652 285 13148.88 424.20 56974.09 88888.00 2011-10-12 18:16:49.652 285 13148.49 424.82 56974.34 88888.00 2011-10-12 18:16:50.652 285 13148.49 424.32 56973.97 88888.00 2011-10-12 18:16:51.652 285 13148.36 424.45 56974.58 88888.00 2011-10-12 18:16:52.652 285 13149.14 424.82 56973.48 88888.00 2011-10-12 18:16:53.652 285 13147.84 424.32 56973.73 88888.00 2011-10-12 18:16:54.652 285 13148.36 425.07 56974.34 88888.00 2011-10-12 18:16:55.652 285 13148.75 425.19 56974.46 88888.00 2011-10-12 18:16:56.652 285 13148.10 425.19 56974.58 88888.00 2011-10-12 18:16:57.652 285 13148.62 424.69 56974.21 88888.00 2011-10-12 18:16:58.652 285 13148.49 424.32 56973.97 88888.00 2011-10-12 18:16:59.652 285 13148.23 425.07 56974.09 88888.00 2011-10-12 18:17:00.652 285 13147.97 425.07 56974.34 88888.00 2011-10-12 18:17:01.652 285 13148.49 424.69 56973.48 88888.00 2011-10-12 18:17:02.652 285 13149.27 425.07 56974.09 88888.00 2011-10-12 18:17:03.652 285 13148.62 424.94 56973.61 88888.00 2011-10-12 18:17:04.652 285 13149.14 424.45 56973.61 88888.00 2011-10-12 18:17:05.652 285 13149.14 425.69 56974.09 88888.00 2011-10-12 18:17:06.652 285 13148.75 425.44 56974.58 88888.00 2011-10-12 18:17:07.652 285 13148.75 425.07 56974.09 88888.00 2011-10-12 18:17:08.652 285 13148.88 424.94 56974.34 88888.00 2011-10-12 18:17:09.652 285 13149.66 425.44 56973.85 88888.00 2011-10-12 18:17:10.652 285 13149.66 424.69 56974.34 88888.00 2011-10-12 18:17:11.652 285 13148.75 425.07 56973.97 88888.00 2011-10-12 18:17:12.652 285 13148.88 424.69 56974.34 88888.00 2011-10-12 18:17:13.652 285 13148.49 424.69 56974.34 88888.00 2011-10-12 18:17:14.652 285 13149.14 425.31 56973.61 88888.00 2011-10-12 18:17:15.652 285 13148.75 424.57 56974.09 88888.00 2011-10-12 18:17:16.652 285 13148.88 424.94 56974.70 88888.00 2011-10-12 18:17:17.652 285 13149.40 423.95 56973.85 88888.00 2011-10-12 18:17:18.652 285 13148.36 425.31 56973.97 88888.00 2011-10-12 18:17:20.652 285 13148.62 424.57 56973.61 88888.00 2011-10-12 18:17:21.652 285 13147.97 424.94 56974.21 88888.00 2011-10-12 18:17:22.652 285 13148.62 424.69 56974.58 88888.00 2011-10-12 18:17:23.652 285 13148.75 424.20 56973.73 88888.00 2011-10-12 18:17:24.652 285 13148.62 425.07 56973.61 88888.00 2011-10-12 18:17:25.652 285 13148.49 424.82 56973.85 88888.00 2011-10-12 18:17:26.652 285 13148.88 424.82 56973.48 88888.00 2011-10-12 18:17:27.652 285 13149.01 425.56 56973.61 88888.00 2011-10-12 18:17:28.652 285 13148.75 425.19 56973.85 88888.00 2011-10-12 18:17:29.652 285 13149.01 425.44 56974.09 88888.00 2011-10-12 18:17:30.652 285 13149.53 425.31 56973.48 88888.00 2011-10-12 18:17:31.652 285 13149.01 424.94 56973.61 88888.00 2011-10-12 18:17:32.652 285 13149.14 424.82 56973.73 88888.00 2011-10-12 18:17:33.652 285 13148.88 425.56 56973.97 88888.00 2011-10-12 18:17:34.652 285 13149.40 425.19 56973.48 88888.00 2011-10-12 18:17:35.652 285 13148.88 425.44 56974.34 88888.00 2011-10-12 18:17:36.652 285 13149.14 425.56 56973.61 88888.00 2011-10-12 18:17:37.652 285 13149.01 424.69 56974.09 88888.00 2011-10-12 18:17:38.652 285 13148.88 425.44 56973.97 88888.00 2011-10-12 18:17:39.652 285 13149.14 425.56 56974.34 88888.00 2011-10-12 18:17:40.652 285 13148.75 425.69 56974.34 88888.00 2011-10-12 18:17:41.652 285 13149.40 425.31 56973.73 88888.00 2011-10-12 18:17:42.652 285 13149.14 425.31 56973.85 88888.00 2011-10-12 18:17:43.652 285 13148.49 425.07 56974.46 88888.00 2011-10-12 18:17:44.652 285 13148.36 425.56 56973.73 88888.00 2011-10-12 18:17:45.652 285 13149.01 425.19 56974.09 88888.00 2011-10-12 18:17:46.652 285 13148.36 425.56 56974.34 88888.00 2011-10-12 18:17:47.652 285 13148.88 425.07 56974.09 88888.00 2011-10-12 18:17:48.652 285 13148.36 424.94 56974.21 88888.00 2011-10-12 18:17:49.652 285 13148.62 425.19 56973.85 88888.00 2011-10-12 18:17:50.652 285 13147.97 425.07 56973.85 88888.00 2011-10-12 18:17:51.652 285 13148.23 425.19 56973.97 88888.00 2011-10-12 18:17:52.652 285 13147.45 425.31 56974.34 88888.00 2011-10-12 18:17:53.652 285 13147.71 425.07 56973.61 88888.00 2011-10-12 18:17:54.652 285 13148.75 425.19 56973.73 88888.00 2011-10-12 18:17:55.652 285 13149.27 424.94 56973.61 88888.00 2011-10-12 18:17:56.652 285 13148.23 425.69 56974.09 88888.00 2011-10-12 18:17:57.652 285 13148.49 425.56 56973.61 88888.00 2011-10-12 18:17:58.652 285 13148.49 426.06 56973.36 88888.00 2011-10-12 18:17:59.652 285 13148.88 425.81 56973.61 88888.00 2011-10-12 18:18:00.652 285 13149.40 425.44 56973.85 88888.00 2011-10-12 18:18:01.652 285 13149.01 425.93 56973.73 88888.00 2011-10-12 18:18:02.652 285 13149.01 424.57 56973.97 88888.00 2011-10-12 18:18:03.652 285 13149.92 425.69 56973.73 88888.00 2011-10-12 18:18:04.652 285 13149.40 425.19 56974.58 88888.00 2011-10-12 18:18:05.652 285 13149.92 425.69 56974.70 88888.00 2011-10-12 18:18:06.652 285 13149.79 425.69 56973.85 88888.00 2011-10-12 18:18:07.652 285 13149.27 425.44 56974.09 88888.00 2011-10-12 18:18:08.652 285 13149.14 425.69 56974.21 88888.00 2011-10-12 18:18:09.652 285 13149.53 425.56 56973.73 88888.00 2011-10-12 18:18:10.652 285 13149.40 425.07 56973.97 88888.00 2011-10-12 18:18:11.652 285 13150.05 425.44 56974.09 88888.00 2011-10-12 18:18:12.652 285 13148.88 424.57 56973.24 88888.00 2011-10-12 18:18:13.652 285 13149.14 425.07 56974.21 88888.00 2011-10-12 18:18:14.652 285 13149.92 425.31 56973.85 88888.00 2011-10-12 18:18:15.652 285 13149.79 424.94 56974.34 88888.00 2011-10-12 18:18:16.652 285 13149.66 424.94 56973.85 88888.00 2011-10-12 18:18:17.652 285 13149.79 424.94 56974.09 88888.00 2011-10-12 18:18:18.652 285 13149.01 424.45 56974.34 88888.00 2011-10-12 18:18:19.652 285 13149.92 425.81 56974.58 88888.00 2011-10-12 18:18:20.652 285 13149.66 424.94 56974.09 88888.00 2011-10-12 18:18:21.652 285 13149.40 424.94 56973.97 88888.00 2011-10-12 18:18:22.652 285 13149.14 424.94 56974.46 88888.00 2011-10-12 18:18:23.652 285 13149.01 425.07 56973.85 88888.00 2011-10-12 18:18:24.652 285 13149.40 425.31 56973.73 88888.00 2011-10-12 18:18:25.652 285 13149.27 425.31 56973.85 88888.00 2011-10-12 18:18:26.652 285 13149.53 424.94 56974.09 88888.00 2011-10-12 18:18:27.652 285 13149.01 425.81 56974.34 88888.00 2011-10-12 18:18:28.652 285 13148.23 425.93 56973.85 88888.00 2011-10-12 18:18:29.652 285 13149.66 425.44 56973.97 88888.00 2011-10-12 18:18:30.652 285 13149.27 425.31 56974.34 88888.00 2011-10-12 18:18:31.652 285 13148.75 424.94 56974.34 88888.00 2011-10-12 18:18:32.652 285 13149.01 426.18 56973.97 88888.00 2011-10-12 18:18:33.652 285 13148.88 425.56 56973.36 88888.00 2011-10-12 18:18:34.652 285 13148.62 425.19 56973.85 88888.00 2011-10-12 18:18:35.652 285 13149.01 425.19 56973.61 88888.00 2011-10-12 18:18:36.652 285 13149.01 425.56 56974.09 88888.00 2011-10-12 18:18:37.652 285 13149.66 424.94 56973.97 88888.00 2011-10-12 18:18:38.652 285 13148.49 425.56 56974.46 88888.00 2011-10-12 18:18:39.652 285 13148.75 425.81 56974.58 88888.00 2011-10-12 18:18:40.652 285 13148.62 425.56 56974.21 88888.00 2011-10-12 18:18:41.652 285 13149.27 425.93 56974.09 88888.00 2011-10-12 18:18:42.652 285 13149.40 425.44 56974.34 88888.00 2011-10-12 18:18:43.652 285 13148.88 425.56 56973.97 88888.00 2011-10-12 18:18:44.652 285 13149.66 425.07 56973.97 88888.00 2011-10-12 18:18:45.652 285 13149.66 425.44 56973.73 88888.00 2011-10-12 18:18:46.652 285 13149.66 425.44 56974.09 88888.00 2011-10-12 18:18:47.652 285 13149.53 425.44 56974.21 88888.00 2011-10-12 18:18:48.652 285 13149.79 425.07 56974.46 88888.00 2011-10-12 18:18:49.652 285 13148.88 425.07 56974.34 88888.00 2011-10-12 18:18:50.652 285 13149.27 424.82 56974.46 88888.00 2011-10-12 18:18:51.652 285 13149.01 425.19 56974.46 88888.00 2011-10-12 18:18:52.652 285 13149.40 425.31 56973.73 88888.00 2011-10-12 18:18:53.652 285 13149.14 424.69 56974.83 88888.00 2011-10-12 18:18:54.652 285 13149.01 424.45 56974.46 88888.00 2011-10-12 18:18:55.652 285 13149.40 424.94 56974.21 88888.00 2011-10-12 18:18:56.652 285 13148.62 425.19 56974.70 88888.00 2011-10-12 18:18:57.652 285 13149.01 425.31 56974.58 88888.00 2011-10-12 18:18:58.652 285 13148.75 425.07 56974.46 88888.00 2011-10-12 18:18:59.652 285 13149.66 424.20 56974.58 88888.00 2011-10-12 18:19:00.652 285 13148.88 424.82 56973.61 88888.00 2011-10-12 18:19:01.652 285 13148.75 424.57 56974.21 88888.00 2011-10-12 18:19:02.652 285 13148.62 425.69 56974.83 88888.00 2011-10-12 18:19:03.652 285 13148.75 424.94 56973.61 88888.00 2011-10-12 18:19:04.652 285 13149.01 425.56 56974.09 88888.00 2011-10-12 18:19:05.652 285 13149.66 425.69 56973.85 88888.00 2011-10-12 18:19:06.652 285 13149.01 425.56 56973.97 88888.00 2011-10-12 18:19:07.652 285 13149.53 425.69 56974.34 88888.00 2011-10-12 18:19:08.652 285 13149.66 425.31 56973.97 88888.00 2011-10-12 18:19:09.652 285 13148.75 425.81 56974.70 88888.00 2011-10-12 18:19:10.652 285 13148.75 426.80 56973.85 88888.00 2011-10-12 18:19:11.652 285 13149.92 425.56 56974.09 88888.00 2011-10-12 18:19:12.652 285 13149.01 426.43 56974.21 88888.00 2011-10-12 18:19:13.652 285 13148.88 426.18 56973.97 88888.00 2011-10-12 18:19:14.652 285 13149.66 426.06 56974.70 88888.00 2011-10-12 18:19:15.652 285 13149.53 425.31 56974.09 88888.00 2011-10-12 18:19:16.652 285 13149.40 425.93 56974.09 88888.00 2011-10-12 18:19:17.652 285 13149.27 425.81 56974.34 88888.00 2011-10-12 18:19:18.652 285 13149.79 426.06 56973.48 88888.00 2011-10-12 18:19:20.652 285 13149.40 425.44 56973.73 88888.00 2011-10-12 18:19:21.652 285 13150.18 426.18 56973.97 88888.00 2011-10-12 18:19:22.652 285 13149.66 426.30 56974.34 88888.00 2011-10-12 18:19:23.652 285 13149.27 425.44 56975.07 88888.00 2011-10-12 18:19:24.652 285 13149.53 425.44 56974.70 88888.00 2011-10-12 18:19:25.652 285 13150.31 425.19 56973.97 88888.00 2011-10-12 18:19:26.652 285 13149.79 425.81 56974.34 88888.00 2011-10-12 18:19:27.652 285 13149.01 425.44 56974.46 88888.00 2011-10-12 18:19:28.652 285 13149.66 425.44 56974.34 88888.00 2011-10-12 18:19:29.652 285 13149.79 425.56 56974.46 88888.00 2011-10-12 18:19:30.652 285 13150.31 425.56 56973.97 88888.00 2011-10-12 18:19:31.652 285 13149.92 425.44 56974.70 88888.00 2011-10-12 18:19:32.652 285 13149.92 425.69 56974.34 88888.00 2011-10-12 18:19:33.652 285 13149.79 425.56 56974.46 88888.00 2011-10-12 18:19:34.652 285 13149.79 425.31 56974.46 88888.00 2011-10-12 18:19:35.652 285 13149.79 425.69 56974.09 88888.00 2011-10-12 18:19:36.652 285 13149.27 426.06 56974.46 88888.00 2011-10-12 18:19:37.652 285 13150.18 426.06 56974.09 88888.00 2011-10-12 18:19:38.652 285 13150.18 426.55 56974.09 88888.00 2011-10-12 18:19:39.652 285 13149.40 426.43 56974.21 88888.00 2011-10-12 18:19:40.652 285 13149.01 426.30 56974.95 88888.00 2011-10-12 18:19:41.652 285 13149.66 426.06 56974.58 88888.00 2011-10-12 18:19:42.652 285 13149.66 425.93 56974.21 88888.00 2011-10-12 18:19:43.652 285 13149.66 425.93 56974.09 88888.00 2011-10-12 18:19:44.652 285 13149.92 425.93 56974.70 88888.00 2011-10-12 18:19:45.652 285 13149.92 426.06 56974.34 88888.00 2011-10-12 18:19:46.652 285 13149.40 425.56 56974.09 88888.00 2011-10-12 18:19:47.652 285 13149.66 425.31 56974.83 88888.00 2011-10-12 18:19:48.652 285 13149.40 425.69 56974.09 88888.00 2011-10-12 18:19:49.652 285 13149.66 426.18 56974.46 88888.00 2011-10-12 18:19:50.652 285 13149.14 425.69 56974.58 88888.00 2011-10-12 18:19:51.652 285 13149.40 425.69 56974.70 88888.00 2011-10-12 18:19:52.652 285 13149.27 425.44 56974.58 88888.00 2011-10-12 18:19:53.652 285 13150.05 425.07 56974.70 88888.00 2011-10-12 18:19:54.652 285 13149.79 425.44 56974.70 88888.00 2011-10-12 18:19:55.652 285 13149.92 425.69 56974.83 88888.00 2011-10-12 18:19:56.652 285 13150.31 426.18 56974.83 88888.00 2011-10-12 18:19:57.652 285 13149.79 425.93 56974.70 88888.00 2011-10-12 18:19:58.652 285 13150.18 425.44 56974.58 88888.00 2011-10-12 18:19:59.652 285 13149.01 425.31 56975.20 88888.00 2011-10-12 18:20:00.652 285 13149.79 425.56 56974.34 88888.00 2011-10-12 18:20:01.652 285 13149.79 425.93 56974.09 88888.00 2011-10-12 18:20:02.652 285 13149.92 426.06 56975.07 88888.00 2011-10-12 18:20:03.652 285 13150.44 425.81 56974.46 88888.00 2011-10-12 18:20:04.652 285 13149.66 426.06 56975.07 88888.00 2011-10-12 18:20:05.652 285 13149.79 425.93 56974.95 88888.00 2011-10-12 18:20:06.652 285 13149.53 425.56 56974.95 88888.00 2011-10-12 18:20:07.652 285 13149.53 426.68 56974.70 88888.00 2011-10-12 18:20:08.652 285 13149.40 426.43 56974.83 88888.00 2011-10-12 18:20:09.652 285 13150.44 426.30 56975.32 88888.00 2011-10-12 18:20:10.652 285 13149.53 425.81 56974.83 88888.00 2011-10-12 18:20:11.652 285 13150.18 425.07 56974.95 88888.00 2011-10-12 18:20:12.652 285 13148.36 426.18 56975.32 88888.00 2011-10-12 18:20:13.652 285 13148.75 425.56 56975.07 88888.00 2011-10-12 18:20:14.652 285 13148.36 426.06 56974.34 88888.00 2011-10-12 18:20:15.652 285 13149.27 425.31 56974.09 88888.00 2011-10-12 18:20:16.652 285 13148.88 425.69 56974.58 88888.00 2011-10-12 18:20:17.652 285 13148.49 425.69 56974.58 88888.00 2011-10-12 18:20:18.652 285 13149.79 425.93 56974.83 88888.00 2011-10-12 18:20:19.652 285 13150.05 425.44 56974.21 88888.00 2011-10-12 18:20:20.652 285 13149.53 424.69 56975.07 88888.00 2011-10-12 18:20:21.652 285 13149.79 425.56 56974.58 88888.00 2011-10-12 18:20:22.652 285 13149.14 425.31 56975.20 88888.00 2011-10-12 18:20:23.652 285 13149.01 425.07 56974.58 88888.00 2011-10-12 18:20:24.652 285 13149.27 425.44 56974.34 88888.00 2011-10-12 18:20:25.652 285 13149.79 425.44 56974.70 88888.00 2011-10-12 18:20:26.652 285 13149.53 425.44 56974.58 88888.00 2011-10-12 18:20:27.652 285 13149.66 425.69 56974.21 88888.00 2011-10-12 18:20:28.652 285 13149.01 425.44 56974.09 88888.00 2011-10-12 18:20:29.652 285 13149.14 425.81 56974.83 88888.00 2011-10-12 18:20:30.652 285 13149.66 425.56 56973.97 88888.00 2011-10-12 18:20:31.652 285 13149.53 426.18 56975.20 88888.00 2011-10-12 18:20:32.652 285 13149.14 425.44 56974.95 88888.00 2011-10-12 18:20:33.652 285 13149.40 425.19 56974.34 88888.00 2011-10-12 18:20:34.652 285 13148.75 425.56 56974.34 88888.00 2011-10-12 18:20:35.652 285 13149.40 425.31 56974.95 88888.00 2011-10-12 18:20:36.652 285 13148.62 426.06 56974.58 88888.00 2011-10-12 18:20:37.652 285 13148.75 425.07 56974.70 88888.00 2011-10-12 18:20:38.652 285 13148.23 425.93 56974.70 88888.00 2011-10-12 18:20:39.652 285 13149.14 425.81 56974.95 88888.00 2011-10-12 18:20:40.652 285 13149.01 424.82 56974.21 88888.00 2011-10-12 18:20:41.652 285 13149.14 425.69 56974.46 88888.00 2011-10-12 18:20:42.652 285 13148.75 425.31 56974.83 88888.00 2011-10-12 18:20:43.652 285 13148.75 424.94 56975.07 88888.00 2011-10-12 18:20:44.652 285 13148.88 425.19 56975.20 88888.00 2011-10-12 18:20:45.652 285 13149.27 425.81 56974.95 88888.00 2011-10-12 18:20:46.652 285 13148.62 425.31 56974.46 88888.00 2011-10-12 18:20:47.652 285 13148.62 425.81 56974.83 88888.00 2011-10-12 18:20:48.652 285 13148.75 425.44 56974.83 88888.00 2011-10-12 18:20:49.652 285 13148.88 425.31 56974.21 88888.00 2011-10-12 18:20:50.652 285 13148.62 425.31 56974.83 88888.00 2011-10-12 18:20:51.652 285 13148.36 425.81 56975.07 88888.00 2011-10-12 18:20:52.652 285 13148.49 424.94 56974.83 88888.00 2011-10-12 18:20:53.652 285 13148.49 425.19 56975.20 88888.00 2011-10-12 18:20:54.652 285 13149.14 425.19 56974.95 88888.00 2011-10-12 18:20:55.652 285 13148.88 425.19 56974.09 88888.00 2011-10-12 18:20:56.652 285 13148.62 425.31 56974.58 88888.00 2011-10-12 18:20:57.652 285 13148.75 425.31 56974.21 88888.00 2011-10-12 18:20:58.652 285 13148.62 425.31 56974.58 88888.00 2011-10-12 18:20:59.652 285 13149.27 425.69 56975.07 88888.00 2011-10-12 18:21:00.652 285 13147.84 425.31 56974.70 88888.00 2011-10-12 18:21:01.652 285 13148.62 425.31 56973.97 88888.00 2011-10-12 18:21:02.652 285 13149.01 425.07 56974.46 88888.00 2011-10-12 18:21:03.652 285 13149.66 425.31 56974.34 88888.00 2011-10-12 18:21:04.652 285 13149.14 425.07 56974.70 88888.00 2011-10-12 18:21:05.652 285 13148.75 425.69 56974.34 88888.00 2011-10-12 18:21:06.652 285 13148.49 424.94 56974.46 88888.00 2011-10-12 18:21:07.652 285 13148.88 424.94 56974.70 88888.00 2011-10-12 18:21:08.652 285 13149.14 425.31 56974.46 88888.00 2011-10-12 18:21:09.652 285 13148.62 424.69 56974.70 88888.00 2011-10-12 18:21:10.652 285 13149.27 424.82 56974.70 88888.00 2011-10-12 18:21:11.652 285 13149.01 424.94 56974.70 88888.00 2011-10-12 18:21:12.652 285 13149.27 425.44 56974.34 88888.00 2011-10-12 18:21:13.652 285 13149.40 425.31 56974.70 88888.00 2011-10-12 18:21:14.652 285 13148.75 426.30 56974.46 88888.00 2011-10-12 18:21:15.652 285 13148.62 425.19 56974.70 88888.00 2011-10-12 18:21:16.652 285 13148.36 425.69 56974.46 88888.00 2011-10-12 18:21:17.652 285 13149.14 424.57 56974.95 88888.00 2011-10-12 18:21:18.652 285 13148.36 424.94 56974.70 88888.00 2011-10-12 18:21:19.652 285 13148.88 424.82 56974.70 88888.00 2011-10-12 18:21:20.652 285 13149.40 424.94 56974.58 88888.00 2011-10-12 18:21:21.652 285 13149.01 425.44 56974.58 88888.00 2011-10-12 18:21:22.652 285 13148.88 425.56 56974.58 88888.00 2011-10-12 18:21:23.652 285 13149.14 425.31 56974.83 88888.00 2011-10-12 18:21:24.652 285 13148.62 424.69 56973.61 88888.00 2011-10-12 18:21:25.652 285 13148.62 425.07 56974.95 88888.00 2011-10-12 18:21:26.652 285 13149.27 425.31 56974.83 88888.00 2011-10-12 18:21:27.652 285 13149.53 424.82 56974.34 88888.00 2011-10-12 18:21:28.652 285 13149.27 425.19 56974.58 88888.00 2011-10-12 18:21:29.652 285 13148.88 425.56 56974.70 88888.00 2011-10-12 18:21:30.652 285 13149.01 425.69 56975.20 88888.00 2011-10-12 18:21:31.652 285 13149.66 425.81 56974.95 88888.00 2011-10-12 18:21:32.652 285 13149.40 424.45 56975.07 88888.00 2011-10-12 18:21:33.652 285 13149.27 425.31 56974.58 88888.00 2011-10-12 18:21:34.652 285 13149.53 425.93 56974.70 88888.00 2011-10-12 18:21:35.652 285 13149.92 425.44 56974.70 88888.00 2011-10-12 18:21:36.652 285 13149.79 425.44 56975.07 88888.00 2011-10-12 18:21:37.652 285 13149.53 425.44 56975.20 88888.00 2011-10-12 18:21:38.652 285 13149.92 426.06 56975.07 88888.00 2011-10-12 18:21:39.652 285 13149.79 425.19 56974.95 88888.00 2011-10-12 18:21:40.652 285 13149.92 425.56 56974.70 88888.00 2011-10-12 18:21:41.652 285 13150.31 425.19 56974.58 88888.00 2011-10-12 18:21:42.652 285 13150.31 425.31 56975.07 88888.00 2011-10-12 18:21:43.652 285 13150.18 425.19 56975.07 88888.00 2011-10-12 18:21:44.652 285 13150.05 425.31 56974.95 88888.00 2011-10-12 18:21:45.652 285 13150.31 425.07 56975.20 88888.00 2011-10-12 18:21:46.652 285 13149.92 425.31 56974.95 88888.00 2011-10-12 18:21:47.652 285 13149.66 424.94 56975.32 88888.00 2011-10-12 18:21:48.652 285 13149.92 424.94 56975.07 88888.00 2011-10-12 18:21:49.652 285 13149.79 424.57 56974.58 88888.00 2011-10-12 18:21:50.652 285 13150.05 424.69 56975.32 88888.00 2011-10-12 18:21:51.652 285 13149.40 425.07 56974.46 88888.00 2011-10-12 18:21:52.652 285 13150.31 424.08 56975.07 88888.00 2011-10-12 18:21:53.652 285 13149.66 425.07 56975.20 88888.00 2011-10-12 18:21:54.652 285 13149.40 424.69 56974.95 88888.00 2011-10-12 18:21:55.652 285 13149.27 424.69 56975.07 88888.00 2011-10-12 18:21:56.652 285 13149.40 424.45 56974.95 88888.00 2011-10-12 18:21:57.652 285 13150.05 425.19 56974.70 88888.00 2011-10-12 18:21:58.652 285 13149.27 424.82 56974.95 88888.00 2011-10-12 18:21:59.652 285 13149.92 425.07 56974.83 88888.00 2011-10-12 18:22:00.652 285 13148.75 424.82 56974.58 88888.00 2011-10-12 18:22:01.652 285 13149.14 425.81 56975.07 88888.00 2011-10-12 18:22:02.652 285 13149.14 425.19 56975.20 88888.00 2011-10-12 18:22:03.652 285 13149.27 425.19 56975.07 88888.00 2011-10-12 18:22:04.652 285 13150.18 425.56 56974.95 88888.00 2011-10-12 18:22:05.652 285 13149.92 425.69 56975.20 88888.00 2011-10-12 18:22:06.652 285 13149.66 426.06 56975.93 88888.00 2011-10-12 18:22:07.652 285 13149.27 425.44 56975.07 88888.00 2011-10-12 18:22:08.652 285 13149.53 425.44 56974.95 88888.00 2011-10-12 18:22:09.652 285 13149.01 425.56 56974.95 88888.00 2011-10-12 18:22:10.652 285 13150.05 425.69 56975.44 88888.00 2011-10-12 18:22:11.652 285 13149.27 425.56 56975.56 88888.00 2011-10-12 18:22:12.652 285 13149.14 425.56 56974.34 88888.00 2011-10-12 18:22:13.652 285 13149.40 425.69 56975.44 88888.00 2011-10-12 18:22:14.652 285 13148.49 425.56 56974.58 88888.00 2011-10-12 18:22:15.652 285 13148.75 424.94 56974.95 88888.00 2011-10-12 18:22:16.652 285 13149.01 425.19 56974.70 88888.00 2011-10-12 18:22:17.652 285 13148.75 425.44 56974.70 88888.00 2011-10-12 18:22:18.652 285 13148.75 424.69 56975.07 88888.00 2011-10-12 18:22:19.652 285 13148.75 425.19 56975.32 88888.00 2011-10-12 18:22:20.652 285 13148.49 424.69 56975.44 88888.00 2011-10-12 18:22:21.652 285 13148.36 425.19 56975.80 88888.00 2011-10-12 18:22:22.652 285 13148.62 425.07 56974.46 88888.00 2011-10-12 18:22:23.652 285 13148.62 424.57 56974.58 88888.00 2011-10-12 18:22:24.652 285 13148.62 425.56 56974.70 88888.00 2011-10-12 18:22:25.652 285 13148.36 424.94 56974.70 88888.00 2011-10-12 18:22:26.652 285 13148.49 424.45 56974.58 88888.00 2011-10-12 18:22:27.652 285 13148.88 425.19 56974.09 88888.00 2011-10-12 18:22:28.652 285 13148.88 424.45 56974.70 88888.00 2011-10-12 18:22:29.652 285 13147.84 425.07 56974.95 88888.00 2011-10-12 18:22:30.652 285 13148.62 424.45 56974.46 88888.00 2011-10-12 18:22:31.652 285 13148.36 424.82 56974.83 88888.00 2011-10-12 18:22:32.652 285 13149.14 424.69 56975.32 88888.00 2011-10-12 18:22:33.652 285 13149.14 424.45 56974.46 88888.00 2011-10-12 18:22:34.652 285 13149.14 425.07 56974.46 88888.00 2011-10-12 18:22:35.652 285 13148.62 424.57 56974.46 88888.00 2011-10-12 18:22:36.652 285 13149.14 424.45 56974.46 88888.00 2011-10-12 18:22:37.652 285 13148.75 424.69 56975.07 88888.00 2011-10-12 18:22:38.652 285 13148.88 424.32 56974.58 88888.00 2011-10-12 18:22:39.652 285 13147.97 424.45 56974.83 88888.00 2011-10-12 18:22:40.652 285 13148.36 424.20 56974.58 88888.00 2011-10-12 18:22:41.652 285 13147.97 424.57 56975.20 88888.00 2011-10-12 18:22:42.652 285 13148.49 424.08 56974.58 88888.00 2011-10-12 18:22:43.652 285 13148.75 424.82 56975.07 88888.00 2011-10-12 18:22:44.652 285 13147.84 425.07 56974.95 88888.00 2011-10-12 18:22:45.652 285 13148.49 424.82 56974.09 88888.00 2011-10-12 18:22:46.652 285 13147.97 424.94 56974.34 88888.00 2011-10-12 18:22:47.652 285 13148.49 424.20 56974.34 88888.00 2011-10-12 18:22:48.652 285 13147.45 424.32 56974.95 88888.00 2011-10-12 18:22:49.652 285 13147.84 424.94 56974.21 88888.00 2011-10-12 18:22:50.652 285 13148.10 424.69 56974.95 88888.00 2011-10-12 18:22:51.652 285 13147.84 424.94 56974.09 88888.00 2011-10-12 18:22:52.652 285 13148.10 425.44 56973.97 88888.00 2011-10-12 18:22:53.652 285 13147.84 425.44 56974.34 88888.00 2011-10-12 18:22:54.652 285 13148.10 424.94 56973.97 88888.00 2011-10-12 18:22:55.652 285 13148.36 425.07 56973.97 88888.00 2011-10-12 18:22:56.652 285 13147.45 424.82 56974.21 88888.00 2011-10-12 18:22:57.652 285 13148.49 425.31 56974.21 88888.00 2011-10-12 18:22:58.652 285 13148.10 424.69 56974.58 88888.00 2011-10-12 18:22:59.652 285 13147.71 425.31 56975.07 88888.00 2011-10-12 18:23:00.652 285 13147.97 424.57 56973.97 88888.00 2011-10-12 18:23:01.652 285 13148.75 424.82 56974.95 88888.00 2011-10-12 18:23:02.652 285 13147.32 424.94 56974.21 88888.00 2011-10-12 18:23:03.652 285 13147.58 425.07 56974.21 88888.00 2011-10-12 18:23:04.652 285 13147.97 424.32 56974.09 88888.00 2011-10-12 18:23:05.652 285 13148.10 424.57 56974.34 88888.00 2011-10-12 18:23:06.652 285 13148.62 424.82 56974.21 88888.00 2011-10-12 18:23:07.652 285 13148.75 425.19 56974.95 88888.00 2011-10-12 18:23:08.652 285 13148.10 424.45 56973.97 88888.00 2011-10-12 18:23:09.652 285 13148.36 424.69 56974.70 88888.00 2011-10-12 18:23:10.652 285 13149.27 424.57 56974.83 88888.00 2011-10-12 18:23:11.652 285 13148.36 424.08 56973.97 88888.00 2011-10-12 18:23:12.652 285 13148.10 424.20 56974.83 88888.00 2011-10-12 18:23:13.652 285 13148.75 424.32 56974.83 88888.00 2011-10-12 18:23:14.652 285 13148.75 424.32 56974.70 88888.00 2011-10-12 18:23:15.652 285 13149.01 423.95 56974.83 88888.00 2011-10-12 18:23:16.652 285 13148.36 423.95 56974.34 88888.00 2011-10-12 18:23:17.652 285 13148.75 423.83 56974.09 88888.00 2011-10-12 18:23:18.652 285 13148.62 423.21 56974.70 88888.00 2011-10-12 18:23:19.652 285 13148.62 424.08 56974.09 88888.00 2011-10-12 18:23:20.652 285 13147.58 424.08 56974.21 88888.00 2011-10-12 18:23:21.652 285 13149.14 424.08 56974.70 88888.00 2011-10-12 18:23:22.652 285 13148.75 423.70 56973.97 88888.00 2011-10-12 18:23:23.652 285 13147.45 423.83 56974.46 88888.00 2011-10-12 18:23:24.652 285 13147.06 424.32 56974.34 88888.00 2011-10-12 18:23:25.652 285 13148.23 424.69 56974.70 88888.00 2011-10-12 18:23:26.652 285 13148.10 423.95 56974.58 88888.00 2011-10-12 18:23:27.652 285 13148.23 423.08 56974.21 88888.00 2011-10-12 18:23:28.652 285 13147.32 424.20 56974.70 88888.00 2011-10-12 18:23:29.652 285 13147.19 424.45 56974.95 88888.00 2011-10-12 18:23:30.652 285 13147.58 424.45 56974.46 88888.00 2011-10-12 18:23:31.652 285 13147.71 424.08 56974.95 88888.00 2011-10-12 18:23:32.652 285 13147.97 424.20 56974.70 88888.00 2011-10-12 18:23:33.652 285 13147.19 424.08 56973.73 88888.00 2011-10-12 18:23:34.652 285 13147.06 423.83 56974.21 88888.00 2011-10-12 18:23:35.652 285 13147.32 424.45 56974.58 88888.00 2011-10-12 18:23:36.652 285 13147.84 423.83 56974.21 88888.00 2011-10-12 18:23:37.652 285 13148.10 424.45 56974.21 88888.00 2011-10-12 18:23:38.652 285 13147.97 424.82 56974.09 88888.00 2011-10-12 18:23:39.652 285 13147.84 424.82 56974.46 88888.00 2011-10-12 18:23:40.652 285 13147.84 425.07 56974.58 88888.00 2011-10-12 18:23:41.652 285 13147.58 424.20 56974.34 88888.00 2011-10-12 18:23:42.652 285 13147.84 425.07 56974.70 88888.00 2011-10-12 18:23:43.652 285 13148.10 424.69 56974.83 88888.00 2011-10-12 18:23:44.652 285 13147.97 424.45 56974.46 88888.00 2011-10-12 18:23:45.652 285 13148.10 424.94 56974.95 88888.00 2011-10-12 18:23:46.652 285 13148.23 424.57 56974.83 88888.00 2011-10-12 18:23:47.652 285 13148.10 424.32 56974.95 88888.00 2011-10-12 18:23:48.652 285 13148.62 424.20 56974.95 88888.00 2011-10-12 18:23:49.652 285 13148.62 423.83 56974.70 88888.00 2011-10-12 18:23:50.652 285 13148.49 423.70 56974.95 88888.00 2011-10-12 18:23:51.652 285 13148.49 424.08 56974.46 88888.00 2011-10-12 18:23:52.652 285 13148.88 423.70 56974.46 88888.00 2011-10-12 18:23:53.652 285 13148.88 423.46 56974.70 88888.00 2011-10-12 18:23:54.652 285 13148.23 423.58 56974.95 88888.00 2011-10-12 18:23:55.652 285 13148.88 422.84 56974.83 88888.00 2011-10-12 18:23:56.652 285 13148.62 422.96 56975.20 88888.00 2011-10-12 18:23:57.652 285 13148.62 422.71 56974.58 88888.00 2011-10-12 18:23:58.652 285 13148.36 423.33 56975.56 88888.00 2011-10-12 18:23:59.652 285 13148.23 423.33 56974.70 88888.00 2011-10-12 18:24:00.652 285 13148.10 423.08 56975.20 88888.00 2011-10-12 18:24:01.652 285 13147.84 422.96 56974.46 88888.00 2011-10-12 18:24:02.652 285 13148.49 423.33 56974.46 88888.00 2011-10-12 18:24:03.652 285 13148.23 422.84 56974.58 88888.00 2011-10-12 18:24:04.652 285 13148.49 423.33 56975.44 88888.00 2011-10-12 18:24:05.652 285 13147.84 422.96 56974.95 88888.00 2011-10-12 18:24:06.652 285 13148.36 423.83 56974.70 88888.00 2011-10-12 18:24:07.652 285 13147.97 424.08 56974.95 88888.00 2011-10-12 18:24:08.652 285 13147.45 423.46 56973.97 88888.00 2011-10-12 18:24:09.652 285 13147.58 423.70 56974.58 88888.00 2011-10-12 18:24:10.652 285 13148.10 423.95 56974.46 88888.00 2011-10-12 18:24:11.652 285 13147.84 423.83 56974.83 88888.00 2011-10-12 18:24:12.652 285 13147.32 423.70 56974.34 88888.00 2011-10-12 18:24:13.652 285 13147.58 424.20 56974.09 88888.00 2011-10-12 18:24:14.652 285 13147.71 423.33 56974.95 88888.00 2011-10-12 18:24:15.652 285 13147.84 424.08 56974.58 88888.00 2011-10-12 18:24:16.652 285 13147.97 423.83 56974.34 88888.00 2011-10-12 18:24:17.652 285 13147.84 423.58 56974.83 88888.00 2011-10-12 18:24:18.652 285 13148.10 423.70 56974.58 88888.00 2011-10-12 18:24:19.652 285 13148.23 423.46 56974.70 88888.00 2011-10-12 18:24:20.652 285 13148.23 423.46 56974.58 88888.00 2011-10-12 18:24:21.652 285 13148.10 423.46 56975.32 88888.00 2011-10-12 18:24:22.652 285 13147.45 424.08 56974.21 88888.00 2011-10-12 18:24:23.652 285 13147.97 423.95 56974.83 88888.00 2011-10-12 18:24:24.652 285 13147.97 423.21 56974.83 88888.00 2011-10-12 18:24:25.652 285 13147.71 423.33 56974.46 88888.00 2011-10-12 18:24:26.652 285 13147.97 423.46 56974.46 88888.00 2011-10-12 18:24:27.652 285 13147.84 424.08 56974.58 88888.00 2011-10-12 18:24:28.652 285 13147.71 423.46 56974.58 88888.00 2011-10-12 18:24:29.652 285 13147.32 423.95 56974.70 88888.00 2011-10-12 18:24:30.652 285 13148.10 423.70 56974.46 88888.00 2011-10-12 18:24:31.652 285 13147.84 423.58 56974.70 88888.00 2011-10-12 18:24:32.652 285 13147.71 424.45 56975.32 88888.00 2011-10-12 18:24:33.652 285 13148.49 423.33 56974.83 88888.00 2011-10-12 18:24:34.652 285 13148.62 423.46 56975.20 88888.00 2011-10-12 18:24:35.652 285 13148.10 423.83 56974.58 88888.00 2011-10-12 18:24:36.652 285 13147.84 423.83 56974.21 88888.00 2011-10-12 18:24:37.652 285 13148.49 423.58 56974.58 88888.00 2011-10-12 18:24:38.652 285 13147.97 423.33 56974.21 88888.00 2011-10-12 18:24:39.652 285 13147.84 423.46 56974.58 88888.00 2011-10-12 18:24:40.652 285 13148.36 423.46 56974.21 88888.00 2011-10-12 18:24:41.652 285 13147.45 422.96 56974.70 88888.00 2011-10-12 18:24:42.652 285 13147.84 422.84 56974.58 88888.00 2011-10-12 18:24:43.652 285 13147.19 422.71 56974.58 88888.00 2011-10-12 18:24:44.652 285 13146.93 423.08 56974.34 88888.00 2011-10-12 18:24:45.652 285 13147.32 423.33 56974.58 88888.00 2011-10-12 18:24:46.652 285 13147.45 422.84 56974.34 88888.00 2011-10-12 18:24:47.652 285 13147.97 422.71 56974.83 88888.00 2011-10-12 18:24:48.652 285 13148.10 422.71 56974.83 88888.00 2011-10-12 18:24:49.652 285 13146.80 423.58 56974.46 88888.00 2011-10-12 18:24:50.652 285 13147.06 422.96 56974.46 88888.00 2011-10-12 18:24:51.652 285 13146.54 423.95 56974.09 88888.00 2011-10-12 18:24:52.652 285 13146.80 423.70 56974.95 88888.00 2011-10-12 18:24:53.652 285 13147.19 422.47 56974.09 88888.00 2011-10-12 18:24:54.652 285 13146.02 423.46 56973.73 88888.00 2011-10-12 18:24:55.652 285 13146.28 424.08 56974.21 88888.00 2011-10-12 18:24:56.652 285 13146.15 423.83 56974.09 88888.00 2011-10-12 18:24:57.652 285 13146.67 424.08 56973.61 88888.00 2011-10-12 18:24:58.652 285 13146.80 423.46 56974.95 88888.00 2011-10-12 18:24:59.652 285 13146.80 424.08 56974.70 88888.00 2011-10-12 18:25:00.652 285 13147.19 423.70 56974.21 88888.00 2011-10-12 18:25:01.652 285 13147.71 423.70 56974.70 88888.00 2011-10-12 18:25:02.652 285 13146.93 424.32 56974.09 88888.00 2011-10-12 18:25:03.652 285 13147.06 423.46 56974.21 88888.00 2011-10-12 18:25:04.652 285 13146.67 423.58 56974.46 88888.00 2011-10-12 18:25:05.652 285 13146.80 423.58 56974.46 88888.00 2011-10-12 18:25:06.652 285 13146.67 423.58 56974.46 88888.00 2011-10-12 18:25:07.652 285 13147.45 423.70 56974.34 88888.00 2011-10-12 18:25:08.652 285 13147.19 423.83 56974.95 88888.00 2011-10-12 18:25:09.652 285 13147.84 422.84 56975.32 88888.00 2011-10-12 18:25:10.652 285 13147.71 423.08 56974.58 88888.00 2011-10-12 18:25:11.652 285 13146.67 423.46 56974.09 88888.00 2011-10-12 18:25:12.652 285 13146.93 423.83 56974.70 88888.00 2011-10-12 18:25:13.652 285 13147.32 423.08 56974.46 88888.00 2011-10-12 18:25:14.652 285 13146.67 423.46 56974.34 88888.00 2011-10-12 18:25:15.652 285 13147.32 422.84 56974.70 88888.00 2011-10-12 18:25:16.652 285 13147.58 423.33 56974.34 88888.00 2011-10-12 18:25:17.652 285 13147.58 422.71 56974.58 88888.00 2011-10-12 18:25:18.652 285 13146.80 423.58 56974.34 88888.00 2011-10-12 18:25:19.652 285 13146.54 423.70 56974.95 88888.00 2011-10-12 18:25:20.652 285 13147.32 423.58 56974.34 88888.00 2011-10-12 18:25:21.652 285 13146.54 423.95 56973.85 88888.00 2011-10-12 18:25:22.652 285 13147.06 423.33 56973.73 88888.00 2011-10-12 18:25:23.652 285 13146.02 424.20 56974.34 88888.00 2011-10-12 18:25:24.652 285 13146.80 423.33 56973.48 88888.00 2011-10-12 18:25:25.652 285 13146.54 423.46 56973.97 88888.00 2011-10-12 18:25:26.652 285 13146.15 423.58 56974.34 88888.00 2011-10-12 18:25:27.652 285 13145.63 424.08 56974.58 88888.00 2011-10-12 18:25:28.652 285 13146.93 423.83 56973.85 88888.00 2011-10-12 18:25:29.652 285 13146.28 423.58 56974.46 88888.00 2011-10-12 18:25:30.652 285 13147.19 423.21 56974.46 88888.00 2011-10-12 18:25:31.652 285 13146.54 423.33 56973.85 88888.00 2011-10-12 18:25:32.652 285 13146.80 424.32 56974.58 88888.00 2011-10-12 18:25:33.652 285 13146.41 423.58 56974.58 88888.00 2011-10-12 18:25:34.652 285 13147.32 423.58 56973.97 88888.00 2011-10-12 18:25:35.652 285 13147.32 423.46 56974.09 88888.00 2011-10-12 18:25:36.652 285 13147.32 423.83 56974.21 88888.00 2011-10-12 18:25:37.652 285 13147.71 424.08 56974.46 88888.00 2011-10-12 18:25:38.652 285 13146.80 423.83 56973.97 88888.00 2011-10-12 18:25:39.652 285 13147.19 423.08 56974.21 88888.00 2011-10-12 18:25:40.652 285 13146.67 423.08 56974.58 88888.00 2011-10-12 18:25:41.652 285 13146.93 423.33 56974.58 88888.00 2011-10-12 18:25:42.652 285 13146.67 423.83 56974.21 88888.00 2011-10-12 18:25:43.652 285 13146.67 423.46 56974.21 88888.00 2011-10-12 18:25:44.652 285 13146.54 423.70 56974.34 88888.00 2011-10-12 18:25:45.652 285 13146.41 423.46 56974.70 88888.00 2011-10-12 18:25:46.652 285 13147.19 424.08 56973.97 88888.00 2011-10-12 18:25:47.652 285 13146.80 423.33 56974.21 88888.00 2011-10-12 18:25:48.652 285 13145.89 423.95 56974.34 88888.00 2011-10-12 18:25:49.652 285 13146.28 423.83 56974.58 88888.00 2011-10-12 18:25:50.652 285 13145.63 424.69 56974.09 88888.00 2011-10-12 18:25:51.652 285 13146.15 423.46 56973.97 88888.00 2011-10-12 18:25:52.652 285 13146.28 423.58 56974.21 88888.00 2011-10-12 18:25:53.652 285 13146.28 423.21 56973.48 88888.00 2011-10-12 18:25:54.652 285 13146.28 423.70 56974.34 88888.00 2011-10-12 18:25:55.652 285 13145.50 423.21 56973.24 88888.00 2011-10-12 18:25:56.652 285 13146.02 423.58 56974.34 88888.00 2011-10-12 18:25:57.652 285 13146.02 424.08 56973.85 88888.00 2011-10-12 18:25:58.652 285 13145.24 423.33 56974.46 88888.00 2011-10-12 18:25:59.652 285 13145.50 422.59 56973.85 88888.00 2011-10-12 18:26:00.652 285 13146.02 422.84 56974.21 88888.00 2011-10-12 18:26:01.652 285 13145.50 422.96 56974.58 88888.00 2011-10-12 18:26:02.652 285 13145.50 423.46 56973.85 88888.00 2011-10-12 18:26:03.652 285 13145.89 423.08 56973.97 88888.00 2011-10-12 18:26:04.652 285 13146.28 423.08 56973.48 88888.00 2011-10-12 18:26:05.652 285 13145.76 423.70 56973.85 88888.00 2011-10-12 18:26:06.652 285 13146.41 422.84 56974.21 88888.00 2011-10-12 18:26:07.652 285 13145.63 423.08 56974.21 88888.00 2011-10-12 18:26:08.652 285 13146.02 422.96 56974.58 88888.00 2011-10-12 18:26:09.652 285 13145.76 423.21 56973.97 88888.00 2011-10-12 18:26:10.652 285 13145.89 423.46 56974.09 88888.00 2011-10-12 18:26:11.652 285 13146.15 423.21 56973.97 88888.00 2011-10-12 18:26:12.652 285 13146.02 422.47 56974.21 88888.00 2011-10-12 18:26:13.652 285 13145.89 423.83 56973.36 88888.00 2011-10-12 18:26:14.652 285 13146.15 423.33 56972.87 88888.00 2011-10-12 18:26:15.652 285 13146.02 423.70 56973.48 88888.00 2011-10-12 18:26:16.652 285 13146.28 423.21 56973.85 88888.00 2011-10-12 18:26:17.652 285 13146.67 423.21 56974.34 88888.00 2011-10-12 18:26:18.651 285 13146.02 423.21 56973.85 88888.00 2011-10-12 18:26:19.651 285 13145.76 423.46 56973.85 88888.00 2011-10-12 18:26:20.651 285 13145.50 422.71 56974.21 88888.00 2011-10-12 18:26:21.651 285 13146.02 422.34 56973.24 88888.00 2011-10-12 18:26:22.651 285 13145.63 423.46 56974.09 88888.00 2011-10-12 18:26:23.651 285 13145.89 422.84 56973.61 88888.00 2011-10-12 18:26:24.651 285 13145.24 423.70 56973.85 88888.00 2011-10-12 18:26:25.651 285 13145.37 423.21 56973.36 88888.00 2011-10-12 18:26:26.651 285 13144.59 422.84 56973.24 88888.00 2011-10-12 18:26:27.651 285 13145.11 423.46 56973.36 88888.00 2011-10-12 18:26:28.651 285 13144.85 423.58 56973.97 88888.00 2011-10-12 18:26:29.651 285 13145.50 423.33 56973.24 88888.00 2011-10-12 18:26:30.651 285 13145.63 423.33 56973.73 88888.00 2011-10-12 18:26:31.651 285 13145.11 422.84 56973.24 88888.00 2011-10-12 18:26:32.651 285 13144.98 424.20 56973.73 88888.00 2011-10-12 18:26:33.651 285 13145.11 423.58 56972.87 88888.00 2011-10-12 18:26:34.651 285 13145.24 424.08 56973.73 88888.00 2011-10-12 18:26:35.651 285 13144.98 423.08 56972.75 88888.00 2011-10-12 18:26:36.651 285 13146.41 423.83 56973.61 88888.00 2011-10-12 18:26:37.651 285 13145.63 424.20 56973.36 88888.00 2011-10-12 18:26:38.651 285 13146.28 424.82 56973.36 88888.00 2011-10-12 18:26:39.651 285 13145.24 424.32 56973.36 88888.00 2011-10-12 18:26:40.651 285 13146.02 424.32 56972.99 88888.00 2011-10-12 18:26:41.651 285 13146.67 423.33 56973.73 88888.00 2011-10-12 18:26:42.651 285 13146.67 424.45 56973.11 88888.00 2011-10-12 18:26:43.651 285 13145.89 423.95 56974.21 88888.00 2011-10-12 18:26:44.651 285 13145.63 423.95 56974.21 88888.00 2011-10-12 18:26:45.651 285 13146.02 424.08 56973.11 88888.00 2011-10-12 18:26:46.651 285 13146.28 423.33 56973.85 88888.00 2011-10-12 18:26:47.651 285 13145.76 423.58 56974.46 88888.00 2011-10-12 18:26:48.651 285 13146.15 423.95 56973.85 88888.00 2011-10-12 18:26:49.651 285 13145.37 423.58 56972.87 88888.00 2011-10-12 18:26:50.651 285 13146.02 423.70 56973.97 88888.00 2011-10-12 18:26:51.651 285 13145.63 423.83 56973.97 88888.00 2011-10-12 18:26:52.651 285 13145.24 423.58 56974.21 88888.00 2011-10-12 18:26:53.651 285 13144.72 423.46 56974.09 88888.00 2011-10-12 18:26:54.651 285 13145.11 423.83 56973.48 88888.00 2011-10-12 18:26:55.651 285 13144.98 423.33 56973.97 88888.00 2011-10-12 18:26:56.651 285 13145.24 423.21 56972.87 88888.00 2011-10-12 18:26:57.651 285 13145.11 423.08 56973.61 88888.00 2011-10-12 18:26:58.651 285 13144.98 423.70 56972.99 88888.00 2011-10-12 18:26:59.651 285 13145.24 423.21 56973.36 88888.00 2011-10-12 18:27:00.651 285 13145.11 423.33 56973.73 88888.00 2011-10-12 18:27:01.651 285 13145.11 424.08 56973.36 88888.00 2011-10-12 18:27:02.651 285 13145.11 423.58 56973.85 88888.00 2011-10-12 18:27:03.651 285 13144.98 423.70 56973.61 88888.00 2011-10-12 18:27:04.651 285 13145.63 423.70 56973.73 88888.00 2011-10-12 18:27:05.651 285 13144.85 423.95 56973.11 88888.00 2011-10-12 18:27:06.651 285 13145.63 424.08 56973.24 88888.00 2011-10-12 18:27:07.651 285 13145.24 424.32 56973.48 88888.00 2011-10-12 18:27:08.651 285 13145.24 424.08 56973.24 88888.00 2011-10-12 18:27:09.651 285 13145.24 424.32 56973.11 88888.00 2011-10-12 18:27:10.651 285 13145.76 423.95 56973.61 88888.00 2011-10-12 18:27:11.651 285 13144.59 424.20 56972.87 88888.00 2011-10-12 18:27:12.651 285 13145.24 424.45 56973.61 88888.00 2011-10-12 18:27:13.651 285 13146.15 424.94 56973.24 88888.00 2011-10-12 18:27:14.651 285 13146.02 424.08 56972.87 88888.00 2011-10-12 18:27:15.651 285 13145.63 423.46 56974.09 88888.00 2011-10-12 18:27:16.651 285 13145.24 424.57 56973.36 88888.00 2011-10-12 18:27:17.651 285 13144.98 423.95 56972.75 88888.00 2011-10-12 18:27:18.651 285 13145.76 424.20 56973.11 88888.00 2011-10-12 18:27:19.651 285 13144.98 424.20 56973.48 88888.00 2011-10-12 18:27:20.651 285 13146.02 423.33 56973.11 88888.00 2011-10-12 18:27:21.651 285 13145.11 422.84 56973.61 88888.00 2011-10-12 18:27:22.651 285 13145.37 423.33 56972.99 88888.00 2011-10-12 18:27:23.651 285 13145.37 423.58 56972.87 88888.00 2011-10-12 18:27:24.651 285 13145.24 423.70 56972.50 88888.00 2011-10-12 18:27:25.651 285 13145.37 423.95 56972.87 88888.00 2011-10-12 18:27:26.651 285 13145.50 423.33 56972.87 88888.00 2011-10-12 18:27:27.651 285 13145.37 423.58 56973.73 88888.00 2011-10-12 18:27:28.651 285 13145.11 423.33 56973.11 88888.00 2011-10-12 18:27:29.651 285 13144.59 423.21 56973.24 88888.00 2011-10-12 18:27:30.651 285 13145.24 423.08 56973.11 88888.00 2011-10-12 18:27:31.651 285 13145.11 423.46 56972.99 88888.00 2011-10-12 18:27:32.651 285 13145.24 424.08 56972.38 88888.00 2011-10-12 18:27:33.651 285 13145.37 423.58 56973.11 88888.00 2011-10-12 18:27:34.651 285 13144.98 424.08 56973.48 88888.00 2011-10-12 18:27:35.651 285 13145.11 424.08 56972.99 88888.00 2011-10-12 18:27:36.651 285 13145.63 423.70 56972.99 88888.00 2011-10-12 18:27:37.651 285 13145.50 423.83 56973.11 88888.00 2011-10-12 18:27:38.651 285 13145.76 424.20 56973.36 88888.00 2011-10-12 18:27:39.651 285 13145.11 423.58 56973.24 88888.00 2011-10-12 18:27:40.651 285 13145.63 424.08 56973.48 88888.00 2011-10-12 18:27:41.651 285 13145.37 423.95 56972.75 88888.00 2011-10-12 18:27:42.651 285 13144.72 423.70 56972.75 88888.00 2011-10-12 18:27:43.651 285 13145.89 423.33 56973.36 88888.00 2011-10-12 18:27:44.651 285 13145.50 423.08 56972.50 88888.00 2011-10-12 18:27:45.651 285 13145.37 424.08 56973.11 88888.00 2011-10-12 18:27:46.651 285 13145.24 423.95 56973.11 88888.00 2011-10-12 18:27:47.651 285 13145.37 423.70 56973.61 88888.00 2011-10-12 18:27:48.651 285 13146.02 424.45 56974.21 88888.00 2011-10-12 18:27:49.651 285 13146.02 423.33 56973.24 88888.00 2011-10-12 18:27:50.651 285 13145.76 423.95 56973.48 88888.00 2011-10-12 18:27:51.651 285 13145.24 423.46 56973.24 88888.00 2011-10-12 18:27:52.651 285 13145.76 424.32 56973.61 88888.00 2011-10-12 18:27:53.651 285 13145.11 424.20 56973.24 88888.00 2011-10-12 18:27:54.651 285 13145.37 423.95 56972.87 88888.00 2011-10-12 18:27:55.651 285 13146.54 424.69 56972.62 88888.00 2011-10-12 18:27:56.651 285 13145.63 424.20 56974.09 88888.00 2011-10-12 18:27:57.651 285 13145.50 423.83 56972.99 88888.00 2011-10-12 18:27:58.651 285 13145.63 424.32 56973.24 88888.00 2011-10-12 18:27:59.651 285 13144.72 424.20 56973.36 88888.00 2011-10-12 18:28:00.651 285 13145.89 424.32 56973.24 88888.00 2011-10-12 18:28:01.651 285 13144.72 424.20 56972.50 88888.00 2011-10-12 18:28:02.651 285 13145.11 423.83 56973.11 88888.00 2011-10-12 18:28:03.651 285 13144.98 423.83 56972.87 88888.00 2011-10-12 18:28:04.651 285 13144.85 423.46 56972.75 88888.00 2011-10-12 18:28:05.651 285 13145.37 424.08 56973.36 88888.00 2011-10-12 18:28:06.651 285 13145.11 423.58 56973.48 88888.00 2011-10-12 18:28:07.651 285 13145.37 423.70 56972.38 88888.00 2011-10-12 18:28:08.651 285 13145.50 423.58 56973.11 88888.00 2011-10-12 18:28:09.651 285 13144.85 423.83 56973.11 88888.00 2011-10-12 18:28:10.651 285 13144.33 423.95 56972.99 88888.00 2011-10-12 18:28:11.651 285 13145.24 424.32 56973.24 88888.00 2011-10-12 18:28:12.651 285 13145.63 423.58 56973.61 88888.00 2011-10-12 18:28:13.651 285 13145.24 424.08 56972.99 88888.00 2011-10-12 18:28:14.651 285 13145.37 423.83 56973.24 88888.00 2011-10-12 18:28:15.651 285 13145.50 424.57 56973.61 88888.00 2011-10-12 18:28:16.651 285 13144.98 424.08 56973.48 88888.00 2011-10-12 18:28:17.651 285 13145.11 425.07 56972.50 88888.00 2011-10-12 18:28:18.651 285 13145.89 423.95 56973.11 88888.00 2011-10-12 18:28:19.651 285 13145.89 424.45 56973.11 88888.00 2011-10-12 18:28:20.651 285 13145.50 424.08 56972.75 88888.00 2011-10-12 18:28:21.651 285 13145.37 424.82 56973.48 88888.00 2011-10-12 18:28:22.651 285 13145.89 424.82 56973.24 88888.00 2011-10-12 18:28:23.651 285 13145.24 425.44 56972.99 88888.00 2011-10-12 18:28:24.651 285 13146.02 425.07 56973.36 88888.00 2011-10-12 18:28:25.651 285 13145.11 425.19 56973.97 88888.00 2011-10-12 18:28:26.651 285 13145.37 424.82 56973.36 88888.00 2011-10-12 18:28:27.651 285 13146.02 424.82 56973.36 88888.00 2011-10-12 18:28:28.651 285 13145.24 425.31 56973.61 88888.00 2011-10-12 18:28:29.651 285 13145.37 424.20 56973.36 88888.00 2011-10-12 18:28:30.651 285 13145.76 424.45 56973.97 88888.00 2011-10-12 18:28:31.651 285 13145.37 424.82 56973.73 88888.00 2011-10-12 18:28:32.651 285 13145.50 424.32 56973.36 88888.00 2011-10-12 18:28:33.651 285 13145.24 424.45 56973.73 88888.00 2011-10-12 18:28:34.651 285 13145.63 424.45 56973.36 88888.00 2011-10-12 18:28:35.651 285 13145.11 424.20 56973.24 88888.00 2011-10-12 18:28:36.651 285 13144.59 424.20 56973.85 88888.00 2011-10-12 18:28:37.651 285 13144.59 423.58 56973.73 88888.00 2011-10-12 18:28:38.651 285 13145.11 423.70 56973.36 88888.00 2011-10-12 18:28:39.651 285 13144.21 424.57 56973.85 88888.00 2011-10-12 18:28:40.651 285 13144.59 424.32 56972.99 88888.00 2011-10-12 18:28:41.651 285 13144.59 423.83 56973.36 88888.00 2011-10-12 18:28:42.651 285 13145.24 423.95 56973.61 88888.00 2011-10-12 18:28:43.651 285 13144.85 424.32 56973.36 88888.00 2011-10-12 18:28:44.651 285 13144.33 424.08 56973.36 88888.00 2011-10-12 18:28:45.651 285 13144.98 424.57 56973.73 88888.00 2011-10-12 18:28:46.651 285 13144.72 424.94 56973.61 88888.00 2011-10-12 18:28:47.651 285 13145.24 424.08 56973.73 88888.00 2011-10-12 18:28:48.651 285 13145.11 424.32 56973.85 88888.00 2011-10-12 18:28:49.651 285 13144.85 424.08 56973.48 88888.00 2011-10-12 18:28:50.651 285 13145.89 424.32 56973.48 88888.00 2011-10-12 18:28:51.651 285 13144.59 424.08 56973.61 88888.00 2011-10-12 18:28:52.651 285 13145.63 423.95 56972.99 88888.00 2011-10-12 18:28:53.651 285 13145.11 424.57 56973.11 88888.00 2011-10-12 18:28:54.651 285 13145.37 423.95 56972.99 88888.00 2011-10-12 18:28:55.651 285 13145.63 424.20 56972.75 88888.00 2011-10-12 18:28:56.651 285 13145.11 424.32 56973.36 88888.00 2011-10-12 18:28:57.651 285 13146.54 423.95 56973.73 88888.00 2011-10-12 18:28:58.651 285 13146.28 424.82 56973.73 88888.00 2011-10-12 18:28:59.651 285 13145.89 424.82 56973.85 88888.00 2011-10-12 18:29:00.651 285 13146.15 424.82 56973.97 88888.00 2011-10-12 18:29:01.651 285 13145.89 424.45 56973.48 88888.00 2011-10-12 18:29:02.651 285 13146.15 424.08 56973.48 88888.00 2011-10-12 18:29:03.651 285 13146.15 423.95 56973.73 88888.00 2011-10-12 18:29:04.651 285 13146.28 424.08 56973.48 88888.00 2011-10-12 18:29:05.651 285 13145.89 424.20 56973.73 88888.00 2011-10-12 18:29:06.651 285 13145.37 424.82 56973.11 88888.00 2011-10-12 18:29:07.651 285 13145.50 424.32 56973.97 88888.00 2011-10-12 18:29:08.651 285 13145.50 424.32 56974.34 88888.00 2011-10-12 18:29:09.651 285 13145.50 424.57 56973.48 88888.00 2011-10-12 18:29:10.651 285 13145.11 423.95 56973.24 88888.00 2011-10-12 18:29:11.651 285 13145.63 424.57 56973.61 88888.00 2011-10-12 18:29:12.651 285 13144.72 424.20 56973.73 88888.00 2011-10-12 18:29:13.651 285 13145.11 424.45 56973.11 88888.00 2011-10-12 18:29:14.651 285 13145.24 424.57 56972.87 88888.00 2011-10-12 18:29:15.651 285 13144.85 424.45 56973.85 88888.00 2011-10-12 18:29:16.651 285 13145.11 424.08 56973.85 88888.00 2011-10-12 18:29:17.651 285 13145.24 424.57 56973.11 88888.00 2011-10-12 18:29:18.651 285 13145.11 424.45 56973.11 88888.00 2011-10-12 18:29:19.651 285 13145.63 424.82 56973.48 88888.00 2011-10-12 18:29:20.651 285 13145.37 424.32 56973.48 88888.00 2011-10-12 18:29:21.651 285 13145.63 424.45 56973.24 88888.00 2011-10-12 18:29:22.651 285 13145.11 423.95 56972.62 88888.00 2011-10-12 18:29:23.651 285 13145.24 424.08 56973.36 88888.00 2011-10-12 18:29:24.651 285 13146.15 423.95 56973.61 88888.00 2011-10-12 18:29:26.651 285 13145.37 424.08 56974.09 88888.00 2011-10-12 18:29:27.651 285 13144.72 424.08 56973.97 88888.00 2011-10-12 18:29:28.651 285 13145.63 423.95 56973.73 88888.00 2011-10-12 18:29:29.651 285 13145.50 424.32 56974.34 88888.00 2011-10-12 18:29:30.651 285 13145.11 424.08 56973.85 88888.00 2011-10-12 18:29:31.651 285 13145.76 423.33 56974.09 88888.00 2011-10-12 18:29:32.651 285 13145.89 424.20 56974.21 88888.00 2011-10-12 18:29:33.651 285 13145.89 423.70 56973.73 88888.00 2011-10-12 18:29:34.651 285 13146.15 423.70 56973.97 88888.00 2011-10-12 18:29:35.651 285 13145.50 423.83 56973.48 88888.00 2011-10-12 18:29:36.651 285 13146.02 423.21 56974.21 88888.00 2011-10-12 18:29:37.651 285 13145.76 423.58 56973.73 88888.00 2011-10-12 18:29:38.651 285 13145.76 423.33 56972.99 88888.00 2011-10-12 18:29:39.651 285 13145.89 423.95 56973.61 88888.00 2011-10-12 18:29:40.651 285 13145.50 423.21 56973.11 88888.00 2011-10-12 18:29:41.651 285 13146.28 422.96 56972.99 88888.00 2011-10-12 18:29:42.651 285 13145.11 423.70 56973.36 88888.00 2011-10-12 18:29:43.651 285 13146.15 423.21 56974.21 88888.00 2011-10-12 18:29:44.651 285 13145.76 423.33 56973.61 88888.00 2011-10-12 18:29:45.651 285 13145.89 423.33 56973.48 88888.00 2011-10-12 18:29:46.651 285 13145.50 423.95 56973.73 88888.00 2011-10-12 18:29:47.651 285 13145.89 423.95 56973.61 88888.00 2011-10-12 18:29:48.651 285 13145.24 423.46 56973.97 88888.00 2011-10-12 18:29:49.651 285 13145.63 424.08 56973.85 88888.00 2011-10-12 18:29:50.651 285 13144.85 424.57 56973.85 88888.00 2011-10-12 18:29:51.651 285 13145.24 423.95 56973.85 88888.00 2011-10-12 18:29:52.651 285 13145.50 424.08 56974.21 88888.00 2011-10-12 18:29:53.651 285 13145.76 424.08 56974.21 88888.00 2011-10-12 18:29:54.651 285 13146.28 423.83 56973.85 88888.00 2011-10-12 18:29:55.651 285 13146.02 423.83 56973.11 88888.00 2011-10-12 18:29:56.651 285 13146.02 423.95 56974.34 88888.00 2011-10-12 18:29:57.651 285 13145.63 423.83 56973.97 88888.00 2011-10-12 18:29:58.651 285 13146.15 423.46 56973.73 88888.00 2011-10-12 18:29:59.651 285 13146.02 423.83 56974.21 88888.00 2011-10-12 18:30:00.651 285 13146.54 423.46 56974.58 88888.00 2011-10-12 18:30:01.651 285 13145.63 423.46 56973.61 88888.00 2011-10-12 18:30:02.651 285 13146.28 423.21 56974.46 88888.00 2011-10-12 18:30:03.651 285 13146.54 423.70 56974.21 88888.00 2011-10-12 18:30:04.651 285 13146.41 423.83 56973.97 88888.00 2011-10-12 18:30:05.651 285 13146.41 423.08 56974.70 88888.00 2011-10-12 18:30:06.651 285 13146.67 422.96 56973.61 88888.00 2011-10-12 18:30:07.651 285 13146.02 424.32 56974.21 88888.00 2011-10-12 18:30:08.651 285 13146.54 424.08 56973.48 88888.00 2011-10-12 18:30:09.651 285 13146.67 423.58 56974.21 88888.00 2011-10-12 18:30:10.651 285 13146.54 424.08 56973.97 88888.00 2011-10-12 18:30:11.651 285 13146.93 423.33 56973.11 88888.00 2011-10-12 18:30:12.651 285 13146.54 423.95 56973.11 88888.00 2011-10-12 18:30:13.651 285 13145.76 423.95 56973.97 88888.00 2011-10-12 18:30:14.651 285 13145.89 423.70 56973.97 88888.00 2011-10-12 18:30:15.651 285 13145.89 424.20 56974.09 88888.00 2011-10-12 18:30:16.651 285 13145.37 423.70 56973.36 88888.00 2011-10-12 18:30:17.651 285 13145.50 423.46 56974.09 88888.00 2011-10-12 18:30:18.651 285 13145.37 423.08 56973.97 88888.00 2011-10-12 18:30:19.651 285 13144.85 423.83 56974.70 88888.00 2011-10-12 18:30:20.651 285 13145.50 423.33 56974.21 88888.00 2011-10-12 18:30:21.651 285 13145.50 423.33 56973.48 88888.00 2011-10-12 18:30:22.651 285 13144.98 423.21 56974.34 88888.00 2011-10-12 18:30:23.651 285 13144.98 423.58 56974.09 88888.00 2011-10-12 18:30:24.651 285 13145.11 423.21 56974.34 88888.00 2011-10-12 18:30:25.651 285 13145.63 423.70 56973.61 88888.00 2011-10-12 18:30:26.651 285 13145.76 424.20 56973.97 88888.00 2011-10-12 18:30:27.651 285 13144.98 423.33 56973.85 88888.00 2011-10-12 18:30:28.651 285 13145.50 423.58 56973.97 88888.00 2011-10-12 18:30:29.651 285 13145.76 423.83 56974.70 88888.00 2011-10-12 18:30:30.651 285 13145.50 424.08 56973.73 88888.00 2011-10-12 18:30:31.651 285 13146.02 424.08 56973.73 88888.00 2011-10-12 18:30:32.651 285 13145.76 424.20 56974.09 88888.00 2011-10-12 18:30:33.651 285 13145.89 423.70 56974.46 88888.00 2011-10-12 18:30:34.651 285 13146.41 424.08 56974.58 88888.00 2011-10-12 18:30:35.651 285 13145.63 424.57 56974.34 88888.00 2011-10-12 18:30:36.651 285 13146.28 424.57 56974.34 88888.00 2011-10-12 18:30:37.651 285 13146.67 425.07 56974.21 88888.00 2011-10-12 18:30:38.651 285 13145.89 424.32 56974.21 88888.00 2011-10-12 18:30:39.651 285 13146.41 424.32 56973.73 88888.00 2011-10-12 18:30:40.651 285 13145.89 424.08 56973.85 88888.00 2011-10-12 18:30:41.651 285 13146.54 423.95 56974.09 88888.00 2011-10-12 18:30:42.651 285 13146.41 424.20 56974.95 88888.00 2011-10-12 18:30:43.651 285 13145.50 423.70 56973.73 88888.00 2011-10-12 18:30:44.651 285 13146.67 424.08 56974.70 88888.00 2011-10-12 18:30:45.651 285 13145.63 424.20 56974.34 88888.00 2011-10-12 18:30:46.651 285 13145.89 424.08 56974.70 88888.00 2011-10-12 18:30:47.651 285 13146.28 423.83 56974.58 88888.00 2011-10-12 18:30:48.651 285 13146.67 423.46 56974.21 88888.00 2011-10-12 18:30:49.651 285 13146.80 422.96 56974.09 88888.00 2011-10-12 18:30:50.651 285 13145.50 424.08 56973.61 88888.00 2011-10-12 18:30:51.651 285 13146.02 423.33 56974.34 88888.00 2011-10-12 18:30:52.651 285 13145.89 423.33 56973.97 88888.00 2011-10-12 18:30:53.651 285 13145.76 423.70 56973.48 88888.00 2011-10-12 18:30:54.651 285 13146.28 423.21 56972.99 88888.00 2011-10-12 18:30:55.651 285 13146.15 423.83 56973.97 88888.00 2011-10-12 18:30:56.651 285 13145.89 423.46 56974.21 88888.00 2011-10-12 18:30:57.651 285 13146.28 423.70 56973.73 88888.00 2011-10-12 18:30:58.651 285 13147.32 423.95 56973.85 88888.00 2011-10-12 18:30:59.651 285 13146.54 423.95 56974.21 88888.00 2011-10-12 18:31:00.651 285 13146.54 424.32 56973.48 88888.00 2011-10-12 18:31:01.651 285 13146.54 423.46 56973.97 88888.00 2011-10-12 18:31:02.651 285 13146.54 424.20 56973.85 88888.00 2011-10-12 18:31:03.651 285 13146.67 424.08 56974.09 88888.00 2011-10-12 18:31:04.651 285 13146.02 424.69 56974.09 88888.00 2011-10-12 18:31:05.651 285 13146.54 425.07 56973.73 88888.00 2011-10-12 18:31:06.651 285 13145.63 424.82 56973.73 88888.00 2011-10-12 18:31:07.651 285 13146.28 424.94 56973.97 88888.00 2011-10-12 18:31:08.651 285 13146.54 424.82 56974.46 88888.00 2011-10-12 18:31:09.651 285 13146.41 424.82 56974.09 88888.00 2011-10-12 18:31:10.651 285 13146.28 424.32 56974.34 88888.00 2011-10-12 18:31:11.651 285 13145.76 424.45 56974.34 88888.00 2011-10-12 18:31:12.651 285 13146.28 425.19 56973.97 88888.00 2011-10-12 18:31:13.651 285 13146.28 424.32 56973.97 88888.00 2011-10-12 18:31:14.651 285 13145.76 425.07 56973.85 88888.00 2011-10-12 18:31:15.651 285 13146.80 424.57 56974.58 88888.00 2011-10-12 18:31:16.651 285 13146.41 425.19 56973.61 88888.00 2011-10-12 18:31:17.651 285 13146.41 425.07 56973.61 88888.00 2011-10-12 18:31:18.651 285 13147.19 424.08 56973.97 88888.00 2011-10-12 18:31:19.651 285 13147.58 424.57 56973.97 88888.00 2011-10-12 18:31:20.651 285 13147.06 424.45 56974.58 88888.00 2011-10-12 18:31:21.651 285 13147.19 424.94 56974.34 88888.00 2011-10-12 18:31:22.651 285 13147.06 424.32 56974.09 88888.00 2011-10-12 18:31:23.651 285 13146.93 425.44 56974.21 88888.00 2011-10-12 18:31:24.651 285 13147.58 424.57 56974.95 88888.00 2011-10-12 18:31:25.651 285 13146.54 424.57 56974.46 88888.00 2011-10-12 18:31:26.651 285 13146.67 423.83 56973.73 88888.00 2011-10-12 18:31:27.651 285 13147.06 424.69 56974.70 88888.00 2011-10-12 18:31:28.651 285 13146.80 424.45 56974.34 88888.00 2011-10-12 18:31:29.651 285 13147.19 423.83 56974.21 88888.00 2011-10-12 18:31:30.651 285 13146.93 423.95 56973.73 88888.00 2011-10-12 18:31:31.651 285 13146.80 424.57 56974.09 88888.00 2011-10-12 18:31:32.651 285 13147.06 423.46 56975.07 88888.00 2011-10-12 18:31:33.651 285 13147.06 423.83 56974.83 88888.00 2011-10-12 18:31:34.651 285 13146.28 423.95 56974.09 88888.00 2011-10-12 18:31:35.651 285 13146.67 423.58 56973.36 88888.00 2011-10-12 18:31:36.651 285 13146.80 423.58 56974.21 88888.00 2011-10-12 18:31:37.651 285 13146.41 423.21 56973.85 88888.00 2011-10-12 18:31:38.651 285 13147.32 423.95 56973.73 88888.00 2011-10-12 18:31:39.651 285 13146.80 423.83 56974.34 88888.00 2011-10-12 18:31:40.651 285 13147.06 423.08 56974.83 88888.00 2011-10-12 18:31:41.651 285 13146.41 423.21 56974.58 88888.00 2011-10-12 18:31:42.651 285 13146.67 424.08 56974.34 88888.00 2011-10-12 18:31:43.651 285 13146.41 424.08 56973.48 88888.00 2011-10-12 18:31:44.651 285 13146.54 424.32 56974.34 88888.00 2011-10-12 18:31:45.651 285 13146.41 424.45 56973.85 88888.00 2011-10-12 18:31:46.651 285 13146.80 424.94 56974.34 88888.00 2011-10-12 18:31:47.651 285 13146.28 424.69 56973.48 88888.00 2011-10-12 18:31:48.651 285 13146.15 425.31 56974.34 88888.00 2011-10-12 18:31:49.651 285 13146.54 424.94 56973.85 88888.00 2011-10-12 18:31:50.651 285 13146.41 425.07 56974.21 88888.00 2011-10-12 18:31:51.651 285 13146.54 425.81 56974.21 88888.00 2011-10-12 18:31:52.651 285 13147.84 425.31 56974.34 88888.00 2011-10-12 18:31:53.651 285 13146.54 425.31 56974.46 88888.00 2011-10-12 18:31:54.651 285 13147.84 425.19 56974.46 88888.00 2011-10-12 18:31:55.651 285 13147.06 425.44 56974.34 88888.00 2011-10-12 18:31:56.651 285 13147.45 425.56 56974.46 88888.00 2011-10-12 18:31:57.651 285 13147.19 424.45 56974.46 88888.00 2011-10-12 18:31:58.651 285 13146.80 425.19 56974.46 88888.00 2011-10-12 18:31:59.651 285 13147.19 424.94 56974.58 88888.00 2011-10-12 18:32:00.651 285 13147.45 424.32 56974.46 88888.00 2011-10-12 18:32:01.651 285 13147.06 424.94 56973.85 88888.00 2011-10-12 18:32:02.651 285 13147.45 424.57 56974.95 88888.00 2011-10-12 18:32:03.651 285 13146.80 424.45 56974.95 88888.00 2011-10-12 18:32:04.651 285 13146.80 424.82 56974.09 88888.00 2011-10-12 18:32:05.651 285 13147.45 425.07 56974.70 88888.00 2011-10-12 18:32:06.651 285 13147.84 425.44 56974.34 88888.00 2011-10-12 18:32:07.651 285 13146.80 424.82 56974.34 88888.00 2011-10-12 18:32:08.651 285 13147.32 424.20 56974.95 88888.00 2011-10-12 18:32:09.651 285 13147.58 424.82 56974.83 88888.00 2011-10-12 18:32:10.651 285 13147.32 424.32 56974.46 88888.00 2011-10-12 18:32:11.651 285 13147.32 424.69 56974.46 88888.00 2011-10-12 18:32:12.651 285 13147.32 424.82 56974.83 88888.00 2011-10-12 18:32:13.651 285 13147.32 424.69 56974.58 88888.00 2011-10-12 18:32:14.651 285 13147.71 424.69 56974.46 88888.00 2011-10-12 18:32:15.651 285 13148.36 424.69 56973.97 88888.00 2011-10-12 18:32:16.651 285 13147.45 424.94 56974.70 88888.00 2011-10-12 18:32:17.651 285 13147.58 424.45 56974.58 88888.00 2011-10-12 18:32:18.651 285 13147.84 423.83 56975.07 88888.00 2011-10-12 18:32:19.651 285 13147.45 424.08 56974.09 88888.00 2011-10-12 18:32:20.651 285 13147.19 423.83 56974.34 88888.00 2011-10-12 18:32:21.651 285 13146.93 423.83 56974.34 88888.00 2011-10-12 18:32:22.651 285 13147.45 423.95 56974.34 88888.00 2011-10-12 18:32:23.651 285 13147.06 424.32 56974.83 88888.00 2011-10-12 18:32:24.651 285 13147.32 424.57 56975.07 88888.00 2011-10-12 18:32:25.651 285 13147.32 424.69 56974.83 88888.00 2011-10-12 18:32:26.651 285 13147.19 424.45 56973.97 88888.00 2011-10-12 18:32:27.651 285 13148.36 424.94 56974.83 88888.00 2011-10-12 18:32:28.651 285 13147.06 424.08 56974.34 88888.00 2011-10-12 18:32:29.651 285 13146.54 424.45 56974.46 88888.00 2011-10-12 18:32:30.651 285 13147.06 424.82 56973.73 88888.00 2011-10-12 18:32:31.651 285 13147.45 424.45 56974.34 88888.00 2011-10-12 18:32:32.651 285 13147.19 424.57 56974.58 88888.00 2011-10-12 18:32:33.651 285 13147.06 424.69 56974.95 88888.00 2011-10-12 18:32:34.651 285 13147.71 425.19 56973.97 88888.00 2011-10-12 18:32:35.651 285 13147.19 424.94 56975.07 88888.00 2011-10-12 18:32:36.651 285 13146.41 425.07 56974.21 88888.00 2011-10-12 18:32:37.651 285 13147.84 424.94 56974.70 88888.00 2011-10-12 18:32:38.651 285 13148.10 425.19 56974.34 88888.00 2011-10-12 18:32:39.651 285 13147.84 424.94 56974.58 88888.00 2011-10-12 18:32:40.651 285 13148.23 424.57 56974.58 88888.00 2011-10-12 18:32:41.651 285 13146.67 424.82 56974.34 88888.00 2011-10-12 18:32:42.651 285 13147.97 425.44 56974.34 88888.00 2011-10-12 18:32:43.651 285 13147.45 424.57 56974.95 88888.00 2011-10-12 18:32:44.651 285 13147.97 424.69 56975.07 88888.00 2011-10-12 18:32:45.651 285 13147.19 424.57 56975.07 88888.00 2011-10-12 18:32:46.651 285 13147.45 424.57 56974.58 88888.00 2011-10-12 18:32:47.651 285 13147.45 423.58 56974.34 88888.00 2011-10-12 18:32:48.651 285 13146.80 422.96 56974.95 88888.00 2011-10-12 18:32:49.651 285 13147.19 424.32 56973.73 88888.00 2011-10-12 18:32:50.651 285 13147.32 423.58 56974.70 88888.00 2011-10-12 18:32:51.651 285 13146.80 424.32 56974.09 88888.00 2011-10-12 18:32:52.651 285 13146.67 424.94 56973.85 88888.00 2011-10-12 18:32:53.651 285 13146.93 423.95 56973.73 88888.00 2011-10-12 18:32:54.651 285 13146.54 424.32 56974.34 88888.00 2011-10-12 18:32:55.651 285 13145.89 424.32 56974.83 88888.00 2011-10-12 18:32:56.651 285 13146.80 424.08 56974.58 88888.00 2011-10-12 18:32:57.651 285 13146.15 424.69 56973.97 88888.00 2011-10-12 18:32:58.651 285 13146.80 424.08 56974.21 88888.00 2011-10-12 18:32:59.651 285 13146.41 424.32 56974.46 88888.00 2011-10-12 18:33:00.651 285 13146.28 424.20 56973.73 88888.00 2011-10-12 18:33:01.651 285 13146.28 423.95 56974.21 88888.00 2011-10-12 18:33:02.651 285 13146.41 423.95 56974.09 88888.00 2011-10-12 18:33:03.651 285 13146.41 424.57 56974.34 88888.00 2011-10-12 18:33:04.651 285 13147.06 425.07 56973.48 88888.00 2011-10-12 18:33:05.651 285 13146.41 424.45 56974.21 88888.00 2011-10-12 18:33:06.651 285 13146.28 424.57 56974.21 88888.00 2011-10-12 18:33:07.651 285 13146.02 424.45 56974.46 88888.00 2011-10-12 18:33:08.651 285 13146.54 423.58 56974.58 88888.00 2011-10-12 18:33:09.651 285 13145.89 423.95 56974.21 88888.00 2011-10-12 18:33:10.651 285 13146.54 423.95 56974.34 88888.00 2011-10-12 18:33:11.651 285 13146.67 424.32 56973.97 88888.00 2011-10-12 18:33:12.651 285 13146.67 424.20 56973.97 88888.00 2011-10-12 18:33:13.651 285 13146.41 423.95 56974.09 88888.00 2011-10-12 18:33:14.651 285 13146.67 424.08 56974.34 88888.00 2011-10-12 18:33:15.651 285 13146.28 424.32 56973.73 88888.00 2011-10-12 18:33:16.651 285 13146.80 424.57 56974.21 88888.00 2011-10-12 18:33:17.651 285 13146.15 424.20 56974.21 88888.00 2011-10-12 18:33:18.651 285 13146.28 424.20 56973.73 88888.00 2011-10-12 18:33:19.651 285 13145.50 424.08 56973.73 88888.00 2011-10-12 18:33:20.651 285 13146.02 424.57 56973.73 88888.00 2011-10-12 18:33:21.651 285 13146.67 424.20 56973.61 88888.00 2011-10-12 18:33:22.651 285 13146.41 424.57 56973.85 88888.00 2011-10-12 18:33:23.651 285 13146.54 424.94 56973.36 88888.00 2011-10-12 18:33:24.651 285 13146.28 424.69 56973.61 88888.00 2011-10-12 18:33:25.651 285 13146.28 424.82 56973.73 88888.00 2011-10-12 18:33:26.651 285 13146.67 424.94 56973.97 88888.00 2011-10-12 18:33:27.651 285 13146.41 425.07 56973.48 88888.00 2011-10-12 18:33:28.651 285 13146.54 425.19 56973.85 88888.00 2011-10-12 18:33:29.651 285 13146.93 424.08 56974.34 88888.00 2011-10-12 18:33:30.651 285 13146.93 424.45 56973.24 88888.00 2011-10-12 18:33:31.651 285 13146.67 424.69 56974.09 88888.00 2011-10-12 18:33:32.651 285 13146.28 424.08 56973.85 88888.00 2011-10-12 18:33:33.651 285 13146.54 424.69 56974.09 88888.00 2011-10-12 18:33:34.651 285 13147.32 424.20 56974.09 88888.00 2011-10-12 18:33:35.651 285 13146.93 424.57 56974.21 88888.00 2011-10-12 18:33:36.651 285 13147.06 423.46 56974.09 88888.00 2011-10-12 18:33:37.651 285 13146.93 424.45 56974.21 88888.00 2011-10-12 18:33:38.651 285 13146.67 423.46 56973.61 88888.00 2011-10-12 18:33:39.651 285 13146.80 423.33 56973.73 88888.00 2011-10-12 18:33:40.651 285 13146.80 422.71 56973.97 88888.00 2011-10-12 18:33:41.651 285 13146.41 423.33 56974.09 88888.00 2011-10-12 18:33:42.651 285 13146.54 423.08 56973.97 88888.00 2011-10-12 18:33:43.651 285 13146.54 422.96 56974.46 88888.00 2011-10-12 18:33:44.651 285 13147.19 423.08 56974.09 88888.00 2011-10-12 18:33:45.651 285 13146.67 423.33 56974.70 88888.00 2011-10-12 18:33:46.651 285 13145.76 423.70 56973.73 88888.00 2011-10-12 18:33:47.651 285 13146.02 423.33 56974.09 88888.00 2011-10-12 18:33:48.651 285 13146.28 423.83 56973.24 88888.00 2011-10-12 18:33:49.651 285 13146.02 423.33 56974.34 88888.00 2011-10-12 18:33:50.651 285 13145.63 424.45 56974.21 88888.00 2011-10-12 18:33:51.651 285 13146.28 423.83 56973.61 88888.00 2011-10-12 18:33:52.651 285 13146.54 424.08 56973.97 88888.00 2011-10-12 18:33:53.651 285 13146.54 424.32 56973.48 88888.00 2011-10-12 18:33:54.651 285 13146.80 423.70 56974.21 88888.00 2011-10-12 18:33:55.651 285 13146.15 425.07 56973.85 88888.00 2011-10-12 18:33:56.651 285 13146.15 425.19 56973.97 88888.00 2011-10-12 18:33:57.651 285 13146.54 425.07 56973.97 88888.00 2011-10-12 18:33:58.651 285 13146.54 423.95 56973.73 88888.00 2011-10-12 18:33:59.651 285 13146.28 424.82 56973.85 88888.00 2011-10-12 18:34:00.651 285 13147.06 424.69 56974.46 88888.00 2011-10-12 18:34:01.651 285 13146.80 424.57 56973.97 88888.00 2011-10-12 18:34:02.651 285 13147.19 424.32 56973.97 88888.00 2011-10-12 18:34:03.651 285 13146.54 424.94 56973.97 88888.00 2011-10-12 18:34:04.651 285 13146.93 423.83 56974.34 88888.00 2011-10-12 18:34:05.651 285 13146.93 423.83 56973.24 88888.00 2011-10-12 18:34:06.651 285 13146.28 424.08 56974.09 88888.00 2011-10-12 18:34:07.651 285 13146.67 423.95 56973.97 88888.00 2011-10-12 18:34:08.651 285 13147.06 423.70 56974.58 88888.00 2011-10-12 18:34:09.651 285 13146.54 423.83 56974.58 88888.00 2011-10-12 18:34:10.651 285 13146.54 423.33 56974.83 88888.00 2011-10-12 18:34:11.651 285 13147.19 422.96 56974.70 88888.00 2011-10-12 18:34:12.651 285 13147.06 423.70 56974.46 88888.00 2011-10-12 18:34:13.651 285 13146.80 422.47 56974.09 88888.00 2011-10-12 18:34:14.651 285 13146.41 423.33 56974.83 88888.00 2011-10-12 18:34:15.651 285 13146.41 423.33 56973.97 88888.00 2011-10-12 18:34:16.651 285 13146.28 423.58 56974.34 88888.00 2011-10-12 18:34:17.651 285 13145.76 423.46 56974.21 88888.00 2011-10-12 18:34:18.651 285 13145.11 423.08 56973.97 88888.00 2011-10-12 18:34:19.651 285 13146.02 423.58 56974.21 88888.00 2011-10-12 18:34:20.651 285 13145.76 423.58 56973.73 88888.00 2011-10-12 18:34:21.651 285 13146.15 423.21 56973.85 88888.00 2011-10-12 18:34:22.651 285 13145.50 422.84 56974.09 88888.00 2011-10-12 18:34:23.651 285 13146.02 423.46 56973.61 88888.00 2011-10-12 18:34:24.651 285 13145.24 423.33 56974.09 88888.00 2011-10-12 18:34:25.651 285 13145.63 423.83 56973.73 88888.00 2011-10-12 18:34:26.651 285 13144.98 423.46 56974.21 88888.00 2011-10-12 18:34:27.651 285 13145.37 424.08 56973.73 88888.00 2011-10-12 18:34:28.651 285 13145.50 423.58 56973.48 88888.00 2011-10-12 18:34:29.651 285 13145.50 423.70 56974.21 88888.00 2011-10-12 18:34:30.651 285 13145.63 423.33 56974.21 88888.00 2011-10-12 18:34:31.651 285 13144.85 424.57 56973.61 88888.00 2011-10-12 18:34:32.651 285 13145.63 423.95 56973.36 88888.00 2011-10-12 18:34:33.651 285 13145.76 423.83 56973.97 88888.00 2011-10-12 18:34:34.651 285 13146.02 424.32 56973.48 88888.00 2011-10-12 18:34:35.651 285 13145.37 424.08 56973.36 88888.00 2011-10-12 18:34:36.651 285 13146.02 424.32 56974.09 88888.00 2011-10-12 18:34:37.651 285 13145.11 423.83 56973.61 88888.00 2011-10-12 18:34:38.651 285 13145.37 424.20 56974.46 88888.00 2011-10-12 18:34:39.651 285 13146.02 424.32 56973.97 88888.00 2011-10-12 18:34:40.651 285 13146.80 423.83 56973.85 88888.00 2011-10-12 18:34:41.651 285 13146.93 424.20 56974.83 88888.00 2011-10-12 18:34:42.651 285 13146.93 423.70 56973.61 88888.00 2011-10-12 18:34:43.651 285 13145.76 424.08 56973.73 88888.00 2011-10-12 18:34:44.651 285 13146.80 424.20 56974.21 88888.00 2011-10-12 18:34:45.651 285 13146.15 423.46 56973.97 88888.00 2011-10-12 18:34:46.651 285 13145.89 423.58 56973.48 88888.00 2011-10-12 18:34:47.651 285 13145.89 423.21 56973.61 88888.00 2011-10-12 18:34:48.651 285 13145.50 424.32 56973.97 88888.00 2011-10-12 18:34:49.651 285 13144.98 423.46 56974.58 88888.00 2011-10-12 18:34:50.651 285 13145.37 424.20 56973.85 88888.00 2011-10-12 18:34:51.651 285 13144.46 423.70 56973.48 88888.00 2011-10-12 18:34:52.651 285 13145.37 423.46 56973.48 88888.00 2011-10-12 18:34:53.651 285 13145.37 423.58 56973.73 88888.00 2011-10-12 18:34:54.651 285 13145.24 424.08 56973.48 88888.00 2011-10-12 18:34:55.651 285 13145.11 423.58 56972.99 88888.00 2011-10-12 18:34:56.651 285 13144.72 424.32 56973.61 88888.00 2011-10-12 18:34:57.651 285 13145.24 423.58 56972.87 88888.00 2011-10-12 18:34:58.651 285 13144.59 424.45 56972.62 88888.00 2011-10-12 18:34:59.651 285 13145.24 424.08 56974.46 88888.00 2011-10-12 18:35:00.651 285 13145.37 423.95 56973.24 88888.00 2011-10-12 18:35:01.651 285 13145.37 424.32 56973.48 88888.00 2011-10-12 18:35:02.651 285 13145.24 423.95 56973.73 88888.00 2011-10-12 18:35:03.651 285 13144.85 423.70 56972.50 88888.00 2011-10-12 18:35:04.651 285 13145.50 424.08 56973.36 88888.00 2011-10-12 18:35:05.651 285 13145.37 424.32 56973.24 88888.00 2011-10-12 18:35:06.651 285 13145.76 423.83 56973.48 88888.00 2011-10-12 18:35:07.651 285 13145.50 423.83 56972.26 88888.00 2011-10-12 18:35:08.651 285 13145.50 423.95 56973.36 88888.00 2011-10-12 18:35:09.651 285 13146.15 423.46 56973.48 88888.00 2011-10-12 18:35:10.651 285 13145.37 424.08 56973.36 88888.00 2011-10-12 18:35:11.651 285 13145.89 422.84 56973.61 88888.00 2011-10-12 18:35:12.651 285 13145.89 423.33 56972.87 88888.00 2011-10-12 18:35:13.651 285 13146.28 423.70 56973.36 88888.00 2011-10-12 18:35:14.651 285 13146.02 423.08 56973.97 88888.00 2011-10-12 18:35:15.651 285 13145.89 424.08 56973.85 88888.00 2011-10-12 18:35:16.651 285 13146.54 423.33 56973.73 88888.00 2011-10-12 18:35:17.651 285 13146.54 423.46 56973.61 88888.00 2011-10-12 18:35:18.651 285 13145.89 423.33 56973.85 88888.00 2011-10-12 18:35:19.651 285 13145.76 423.46 56973.73 88888.00 2011-10-12 18:35:20.651 285 13146.15 423.46 56973.85 88888.00 2011-10-12 18:35:21.651 285 13145.37 423.95 56973.24 88888.00 2011-10-12 18:35:22.651 285 13145.89 423.95 56973.73 88888.00 2011-10-12 18:35:23.651 285 13145.76 423.46 56973.97 88888.00 2011-10-12 18:35:24.651 285 13146.28 423.58 56973.61 88888.00 2011-10-12 18:35:25.651 285 13146.02 423.83 56973.36 88888.00 2011-10-12 18:35:26.651 285 13146.02 424.08 56973.97 88888.00 2011-10-12 18:35:27.651 285 13145.50 424.08 56973.48 88888.00 2011-10-12 18:35:28.651 285 13145.24 424.20 56973.85 88888.00 2011-10-12 18:35:29.651 285 13146.15 423.58 56973.73 88888.00 2011-10-12 18:35:30.651 285 13146.15 423.58 56973.97 88888.00 2011-10-12 18:35:31.651 285 13146.41 423.83 56972.99 88888.00 2011-10-12 18:35:32.651 285 13146.15 424.20 56973.11 88888.00 2011-10-12 18:35:33.651 285 13145.89 424.08 56973.36 88888.00 2011-10-12 18:35:34.651 285 13146.54 423.95 56973.24 88888.00 2011-10-12 18:35:35.651 285 13146.41 423.70 56973.61 88888.00 2011-10-12 18:35:36.651 285 13146.15 423.33 56973.73 88888.00 2011-10-12 18:35:37.651 285 13145.89 423.08 56974.21 88888.00 2011-10-12 18:35:38.651 285 13145.76 423.21 56974.21 88888.00 2011-10-12 18:35:39.651 285 13146.41 423.46 56973.36 88888.00 2011-10-12 18:35:40.651 285 13146.54 423.46 56973.73 88888.00 2011-10-12 18:35:41.651 285 13145.89 422.96 56974.09 88888.00 2011-10-12 18:35:42.651 285 13146.02 423.08 56973.61 88888.00 2011-10-12 18:35:43.651 285 13146.67 422.84 56973.24 88888.00 2011-10-12 18:35:44.651 285 13146.41 423.83 56973.73 88888.00 2011-10-12 18:35:45.651 285 13146.67 423.08 56973.61 88888.00 2011-10-12 18:35:46.651 285 13146.28 423.08 56973.48 88888.00 2011-10-12 18:35:47.651 285 13146.80 422.71 56973.61 88888.00 2011-10-12 18:35:48.651 285 13146.15 423.58 56973.73 88888.00 2011-10-12 18:35:49.651 285 13146.02 422.84 56973.85 88888.00 2011-10-12 18:35:50.651 285 13146.15 422.47 56973.73 88888.00 2011-10-12 18:35:51.651 285 13145.50 422.47 56973.48 88888.00 2011-10-12 18:35:52.651 285 13145.89 423.83 56973.97 88888.00 2011-10-12 18:35:53.651 285 13145.50 422.84 56973.61 88888.00 2011-10-12 18:35:54.651 285 13146.54 422.96 56973.73 88888.00 2011-10-12 18:35:55.651 285 13146.54 422.84 56974.09 88888.00 2011-10-12 18:35:56.651 285 13146.02 423.83 56973.61 88888.00 2011-10-12 18:35:57.651 285 13146.02 423.70 56972.99 88888.00 2011-10-12 18:35:58.651 285 13146.02 423.46 56973.73 88888.00 2011-10-12 18:35:59.651 285 13146.02 423.58 56973.61 88888.00 2011-10-12 18:36:00.651 285 13145.63 423.58 56973.24 88888.00 2011-10-12 18:36:01.651 285 13145.89 422.96 56973.36 88888.00 2011-10-12 18:36:02.651 285 13146.02 422.71 56973.24 88888.00 2011-10-12 18:36:03.651 285 13146.80 423.95 56973.48 88888.00 2011-10-12 18:36:04.651 285 13146.28 423.33 56973.24 88888.00 2011-10-12 18:36:05.651 285 13146.02 422.96 56973.73 88888.00 2011-10-12 18:36:06.651 285 13146.54 422.84 56973.24 88888.00 2011-10-12 18:36:07.651 285 13146.15 423.33 56973.24 88888.00 2011-10-12 18:36:08.651 285 13146.41 422.96 56973.85 88888.00 2011-10-12 18:36:09.651 285 13145.50 423.08 56973.48 88888.00 2011-10-12 18:36:10.651 285 13146.67 423.33 56973.73 88888.00 2011-10-12 18:36:11.651 285 13146.02 422.71 56973.73 88888.00 2011-10-12 18:36:12.651 285 13145.50 423.46 56973.85 88888.00 2011-10-12 18:36:13.651 285 13146.02 422.59 56972.62 88888.00 2011-10-12 18:36:14.651 285 13146.15 422.84 56973.36 88888.00 2011-10-12 18:36:15.651 285 13145.37 422.84 56973.97 88888.00 2011-10-12 18:36:16.651 285 13145.24 423.21 56973.48 88888.00 2011-10-12 18:36:17.651 285 13145.24 423.21 56973.97 88888.00 2011-10-12 18:36:18.651 285 13145.50 423.33 56973.85 88888.00 2011-10-12 18:36:19.651 285 13145.11 423.08 56973.61 88888.00 2011-10-12 18:36:20.651 285 13145.50 422.59 56974.21 88888.00 2011-10-12 18:36:21.651 285 13145.24 422.34 56973.48 88888.00 2011-10-12 18:36:22.651 285 13144.59 422.34 56972.87 88888.00 2011-10-12 18:36:23.651 285 13144.85 421.97 56973.73 88888.00 2011-10-12 18:36:24.651 285 13144.98 421.97 56973.24 88888.00 2011-10-12 18:36:25.651 285 13145.76 422.71 56973.61 88888.00 2011-10-12 18:36:26.651 285 13145.76 423.46 56973.48 88888.00 2011-10-12 18:36:27.651 285 13145.63 422.96 56973.73 88888.00 2011-10-12 18:36:28.651 285 13145.76 423.21 56973.73 88888.00 2011-10-12 18:36:29.651 285 13145.50 422.96 56973.61 88888.00 2011-10-12 18:36:30.651 285 13145.50 422.71 56973.36 88888.00 2011-10-12 18:36:31.651 285 13145.11 422.09 56972.75 88888.00 2011-10-12 18:36:32.651 285 13146.41 422.59 56973.11 88888.00 2011-10-12 18:36:33.651 285 13145.50 422.84 56973.11 88888.00 2011-10-12 18:36:34.651 285 13145.76 422.34 56973.85 88888.00 2011-10-12 18:36:35.651 285 13146.41 422.96 56972.99 88888.00 2011-10-12 18:36:36.651 285 13146.15 423.08 56973.24 88888.00 2011-10-12 18:36:37.651 285 13145.63 423.21 56973.61 88888.00 2011-10-12 18:36:38.651 285 13146.15 422.34 56973.11 88888.00 2011-10-12 18:36:39.651 285 13145.63 422.47 56973.48 88888.00 2011-10-12 18:36:40.651 285 13145.76 423.21 56973.97 88888.00 2011-10-12 18:36:41.651 285 13145.76 422.59 56973.24 88888.00 2011-10-12 18:36:42.651 285 13146.15 423.33 56973.24 88888.00 2011-10-12 18:36:43.651 285 13145.76 422.22 56973.73 88888.00 2011-10-12 18:36:44.651 285 13144.98 422.71 56973.73 88888.00 2011-10-12 18:36:45.651 285 13144.72 422.34 56973.48 88888.00 2011-10-12 18:36:46.651 285 13145.63 422.47 56973.61 88888.00 2011-10-12 18:36:47.651 285 13145.50 422.34 56973.73 88888.00 2011-10-12 18:36:48.651 285 13145.50 422.22 56973.48 88888.00 2011-10-12 18:36:49.651 285 13145.89 422.71 56973.48 88888.00 2011-10-12 18:36:50.651 285 13144.59 422.22 56973.97 88888.00 2011-10-12 18:36:51.651 285 13145.11 421.85 56973.11 88888.00 2011-10-12 18:36:52.651 285 13145.11 422.22 56973.24 88888.00 2011-10-12 18:36:53.651 285 13145.89 422.96 56973.73 88888.00 2011-10-12 18:36:54.651 285 13145.24 422.34 56973.61 88888.00 2011-10-12 18:36:55.651 285 13145.50 422.47 56973.61 88888.00 2011-10-12 18:36:56.651 285 13145.24 422.71 56972.50 88888.00 2011-10-12 18:36:57.651 285 13145.50 423.08 56973.61 88888.00 2011-10-12 18:36:58.651 285 13145.76 422.96 56973.36 88888.00 2011-10-12 18:36:59.651 285 13145.76 422.84 56972.99 88888.00 2011-10-12 18:37:00.651 285 13145.11 422.34 56973.73 88888.00 2011-10-12 18:37:01.651 285 13145.37 422.71 56972.99 88888.00 2011-10-12 18:37:02.651 285 13144.98 422.22 56973.36 88888.00 2011-10-12 18:37:03.651 285 13145.50 423.08 56973.36 88888.00 2011-10-12 18:37:04.651 285 13145.37 422.71 56973.97 88888.00 2011-10-12 18:37:05.651 285 13145.89 422.96 56973.24 88888.00 2011-10-12 18:37:06.651 285 13144.98 423.21 56973.11 88888.00 2011-10-12 18:37:07.651 285 13145.11 422.59 56974.21 88888.00 2011-10-12 18:37:08.651 285 13145.63 422.96 56972.75 88888.00 2011-10-12 18:37:09.651 285 13144.85 422.71 56973.48 88888.00 2011-10-12 18:37:10.651 285 13145.50 422.59 56973.61 88888.00 2011-10-12 18:37:11.651 285 13145.89 422.47 56973.48 88888.00 2011-10-12 18:37:12.651 285 13145.37 422.96 56973.11 88888.00 2011-10-12 18:37:13.651 285 13145.50 422.84 56972.99 88888.00 2011-10-12 18:37:14.651 285 13145.37 422.84 56973.11 88888.00 2011-10-12 18:37:15.651 285 13145.89 421.97 56973.61 88888.00 2011-10-12 18:37:16.651 285 13145.89 422.47 56973.36 88888.00 2011-10-12 18:37:17.651 285 13146.15 422.84 56973.61 88888.00 2011-10-12 18:37:18.651 285 13145.50 422.34 56973.36 88888.00 2011-10-12 18:37:19.651 285 13145.37 422.59 56972.87 88888.00 2011-10-12 18:37:20.651 285 13145.37 421.97 56973.97 88888.00 2011-10-12 18:37:21.651 285 13145.24 422.34 56973.24 88888.00 2011-10-12 18:37:22.651 285 13145.50 422.34 56973.48 88888.00 2011-10-12 18:37:23.651 285 13146.15 422.84 56972.99 88888.00 2011-10-12 18:37:24.651 285 13146.67 421.85 56972.87 88888.00 2011-10-12 18:37:26.651 285 13146.02 422.59 56973.48 88888.00 2011-10-12 18:37:27.651 285 13146.28 422.71 56974.46 88888.00 2011-10-12 18:37:28.651 285 13145.50 421.97 56972.62 88888.00 2011-10-12 18:37:29.651 285 13145.89 421.97 56973.85 88888.00 2011-10-12 18:37:30.651 285 13145.24 422.22 56973.73 88888.00 2011-10-12 18:37:31.651 285 13145.76 421.97 56974.09 88888.00 2011-10-12 18:37:32.651 285 13145.50 422.59 56973.61 88888.00 2011-10-12 18:37:33.651 285 13145.89 422.71 56973.36 88888.00 2011-10-12 18:37:34.651 285 13146.02 422.47 56973.73 88888.00 2011-10-12 18:37:35.651 285 13145.50 422.22 56973.73 88888.00 2011-10-12 18:37:36.651 285 13145.50 421.97 56973.48 88888.00 2011-10-12 18:37:37.651 285 13145.76 421.97 56973.73 88888.00 2011-10-12 18:37:38.651 285 13145.24 422.96 56973.97 88888.00 2011-10-12 18:37:39.651 285 13145.63 422.34 56973.61 88888.00 2011-10-12 18:37:40.651 285 13144.98 422.34 56973.97 88888.00 2011-10-12 18:37:41.651 285 13145.11 422.84 56973.97 88888.00 2011-10-12 18:37:42.651 285 13145.63 422.22 56973.73 88888.00 2011-10-12 18:37:43.651 285 13145.50 422.34 56973.61 88888.00 2011-10-12 18:37:44.651 285 13144.85 422.34 56972.87 88888.00 2011-10-12 18:37:45.651 285 13144.72 421.85 56974.34 88888.00 2011-10-12 18:37:46.651 285 13145.50 422.09 56973.85 88888.00 2011-10-12 18:37:47.651 285 13145.11 421.72 56974.21 88888.00 2011-10-12 18:37:48.651 285 13144.85 422.22 56972.87 88888.00 2011-10-12 18:37:49.651 285 13144.72 421.85 56973.48 88888.00 2011-10-12 18:37:50.651 285 13144.72 421.97 56973.61 88888.00 2011-10-12 18:37:51.651 285 13145.11 421.97 56973.97 88888.00 2011-10-12 18:37:52.651 285 13144.85 422.47 56974.21 88888.00 2011-10-12 18:37:53.651 285 13144.85 422.22 56973.61 88888.00 2011-10-12 18:37:54.651 285 13145.50 422.59 56973.97 88888.00 2011-10-12 18:37:55.651 285 13145.37 422.09 56973.61 88888.00 2011-10-12 18:37:56.651 285 13145.50 422.34 56973.48 88888.00 2011-10-12 18:37:57.651 285 13145.24 422.22 56973.61 88888.00 2011-10-12 18:37:58.651 285 13145.76 422.22 56973.73 88888.00 2011-10-12 18:37:59.651 285 13144.98 422.84 56973.48 88888.00 2011-10-12 18:38:00.651 285 13145.11 422.96 56973.97 88888.00 2011-10-12 18:38:01.651 285 13145.37 422.09 56973.36 88888.00 2011-10-12 18:38:02.651 285 13145.76 422.47 56973.73 88888.00 2011-10-12 18:38:03.651 285 13144.98 422.71 56973.61 88888.00 2011-10-12 18:38:04.651 285 13145.76 422.22 56973.24 88888.00 2011-10-12 18:38:05.651 285 13145.63 422.47 56973.97 88888.00 2011-10-12 18:38:06.651 285 13145.24 422.22 56972.87 88888.00 2011-10-12 18:38:07.651 285 13145.76 422.84 56973.48 88888.00 2011-10-12 18:38:08.651 285 13144.85 422.59 56973.85 88888.00 2011-10-12 18:38:09.651 285 13144.72 422.09 56973.24 88888.00 2011-10-12 18:38:10.651 285 13144.85 422.22 56973.73 88888.00 2011-10-12 18:38:11.651 285 13144.98 422.34 56974.09 88888.00 2011-10-12 18:38:12.651 285 13145.50 421.85 56973.24 88888.00 2011-10-12 18:38:13.651 285 13144.85 422.59 56973.36 88888.00 2011-10-12 18:38:14.651 285 13145.11 422.22 56973.97 88888.00 2011-10-12 18:38:15.651 285 13144.72 422.22 56973.85 88888.00 2011-10-12 18:38:16.651 285 13144.85 422.09 56973.73 88888.00 2011-10-12 18:38:17.651 285 13144.46 421.97 56973.36 88888.00 2011-10-12 18:38:18.651 285 13144.85 421.85 56973.36 88888.00 2011-10-12 18:38:19.651 285 13144.59 421.72 56973.36 88888.00 2011-10-12 18:38:20.651 285 13144.85 422.47 56973.73 88888.00 2011-10-12 18:38:21.651 285 13145.11 421.85 56974.09 88888.00 2011-10-12 18:38:22.651 285 13144.98 421.85 56972.75 88888.00 2011-10-12 18:38:23.651 285 13145.24 421.72 56973.97 88888.00 2011-10-12 18:38:24.651 285 13144.33 421.60 56973.48 88888.00 2011-10-12 18:38:25.651 285 13144.85 421.23 56973.73 88888.00 2011-10-12 18:38:26.651 285 13144.59 421.60 56973.85 88888.00 2011-10-12 18:38:27.651 285 13144.08 421.85 56972.99 88888.00 2011-10-12 18:38:28.651 285 13144.21 421.97 56972.87 88888.00 2011-10-12 18:38:29.651 285 13144.85 421.85 56973.36 88888.00 2011-10-12 18:38:30.651 285 13144.98 421.60 56973.11 88888.00 2011-10-12 18:38:31.651 285 13144.85 421.10 56973.11 88888.00 2011-10-12 18:38:32.651 285 13144.46 421.97 56972.62 88888.00 2011-10-12 18:38:33.651 285 13144.85 421.60 56973.36 88888.00 2011-10-12 18:38:34.651 285 13144.59 421.23 56973.24 88888.00 2011-10-12 18:38:35.651 285 13144.98 421.47 56973.61 88888.00 2011-10-12 18:38:36.651 285 13144.85 421.85 56972.87 88888.00 2011-10-12 18:38:37.651 285 13144.85 422.09 56973.24 88888.00 2011-10-12 18:38:38.651 285 13144.98 421.60 56972.87 88888.00 2011-10-12 18:38:39.651 285 13144.98 421.85 56973.48 88888.00 2011-10-12 18:38:40.651 285 13144.85 422.34 56972.75 88888.00 2011-10-12 18:38:41.651 285 13144.33 422.09 56973.97 88888.00 2011-10-12 18:38:42.651 285 13144.59 421.85 56973.85 88888.00 2011-10-12 18:38:43.651 285 13144.98 421.72 56972.75 88888.00 2011-10-12 18:38:44.651 285 13144.85 421.47 56973.48 88888.00 2011-10-12 18:38:45.651 285 13145.11 422.34 56973.61 88888.00 2011-10-12 18:38:46.651 285 13144.85 421.23 56973.24 88888.00 2011-10-12 18:38:47.651 285 13144.46 422.59 56973.61 88888.00 2011-10-12 18:38:48.651 285 13145.24 421.97 56973.11 88888.00 2011-10-12 18:38:49.651 285 13144.59 422.34 56973.73 88888.00 2011-10-12 18:38:50.651 285 13144.59 421.47 56973.73 88888.00 2011-10-12 18:38:51.651 285 13144.85 421.35 56973.11 88888.00 2011-10-12 18:38:52.651 285 13144.21 421.85 56973.73 88888.00 2011-10-12 18:38:53.651 285 13143.81 421.60 56973.61 88888.00 2011-10-12 18:38:54.651 285 13144.46 421.35 56972.87 88888.00 2011-10-12 18:38:55.651 285 13143.55 421.23 56973.36 88888.00 2011-10-12 18:38:56.650 285 13144.98 421.72 56973.36 88888.00 2011-10-12 18:38:57.650 285 13144.46 421.72 56973.36 88888.00 2011-10-12 18:38:58.650 285 13144.59 421.60 56973.36 88888.00 2011-10-12 18:38:59.650 285 13144.08 421.35 56973.24 88888.00 2011-10-12 18:39:00.650 285 13144.46 421.47 56972.75 88888.00 2011-10-12 18:39:01.650 285 13144.59 421.60 56973.61 88888.00 2011-10-12 18:39:02.650 285 13144.72 421.35 56972.99 88888.00 2011-10-12 18:39:03.650 285 13145.50 421.35 56972.87 88888.00 2011-10-12 18:39:04.650 285 13144.98 422.47 56973.11 88888.00 2011-10-12 18:39:05.650 285 13144.33 421.60 56973.36 88888.00 2011-10-12 18:39:06.650 285 13145.11 421.60 56972.62 88888.00 2011-10-12 18:39:07.650 285 13144.59 421.47 56972.99 88888.00 2011-10-12 18:39:08.650 285 13145.11 421.35 56973.61 88888.00 2011-10-12 18:39:09.650 285 13145.24 421.60 56973.36 88888.00 2011-10-12 18:39:10.650 285 13145.11 421.60 56973.73 88888.00 2011-10-12 18:39:11.650 285 13144.98 421.47 56973.85 88888.00 2011-10-12 18:39:12.650 285 13144.98 421.60 56973.61 88888.00 2011-10-12 18:39:13.650 285 13144.98 421.10 56972.99 88888.00 2011-10-12 18:39:14.650 285 13145.89 421.72 56973.36 88888.00 2011-10-12 18:39:15.650 285 13144.98 421.35 56973.24 88888.00 2011-10-12 18:39:16.650 285 13145.50 421.10 56973.48 88888.00 2011-10-12 18:39:17.650 285 13145.37 420.48 56973.24 88888.00 2011-10-12 18:39:18.650 285 13144.85 421.10 56973.24 88888.00 2011-10-12 18:39:19.650 285 13145.11 421.23 56973.24 88888.00 2011-10-12 18:39:20.650 285 13145.76 421.47 56972.75 88888.00 2011-10-12 18:39:21.650 285 13144.46 421.60 56973.48 88888.00 2011-10-12 18:39:22.650 285 13144.59 420.61 56973.24 88888.00 2011-10-12 18:39:23.650 285 13144.85 421.60 56973.36 88888.00 2011-10-12 18:39:24.650 285 13144.46 421.47 56973.48 88888.00 2011-10-12 18:39:25.650 285 13144.85 421.60 56973.61 88888.00 2011-10-12 18:39:26.650 285 13144.21 421.97 56973.73 88888.00 2011-10-12 18:39:27.650 285 13144.46 421.23 56973.48 88888.00 2011-10-12 18:39:28.650 285 13144.46 422.09 56973.61 88888.00 2011-10-12 18:39:29.650 285 13144.21 422.09 56973.36 88888.00 2011-10-12 18:39:30.650 285 13143.94 421.35 56972.99 88888.00 2011-10-12 18:39:31.650 285 13143.81 421.97 56972.87 88888.00 2011-10-12 18:39:32.650 285 13144.21 421.35 56973.36 88888.00 2011-10-12 18:39:33.650 285 13144.08 421.60 56973.73 88888.00 2011-10-12 18:39:34.650 285 13144.33 422.34 56973.36 88888.00 2011-10-12 18:39:35.650 285 13143.55 421.47 56973.61 88888.00 2011-10-12 18:39:36.650 285 13144.59 421.47 56973.97 88888.00 2011-10-12 18:39:37.650 285 13144.33 421.60 56973.61 88888.00 2011-10-12 18:39:38.650 285 13144.08 421.85 56972.99 88888.00 2011-10-12 18:39:39.650 285 13144.59 421.35 56973.24 88888.00 2011-10-12 18:39:40.650 285 13144.46 421.35 56973.48 88888.00 2011-10-12 18:39:41.650 285 13144.46 420.98 56973.61 88888.00 2011-10-12 18:39:42.650 285 13144.98 421.10 56973.73 88888.00 2011-10-12 18:39:43.650 285 13145.11 421.60 56973.85 88888.00 2011-10-12 18:39:44.650 285 13144.72 421.60 56973.36 88888.00 2011-10-12 18:39:45.650 285 13144.85 421.60 56973.11 88888.00 2011-10-12 18:39:46.650 285 13145.37 421.85 56973.73 88888.00 2011-10-12 18:39:47.650 285 13145.11 421.35 56973.73 88888.00 2011-10-12 18:39:48.650 285 13145.24 421.23 56973.48 88888.00 2011-10-12 18:39:49.650 285 13144.85 421.23 56974.46 88888.00 2011-10-12 18:39:50.650 285 13144.72 421.23 56973.61 88888.00 2011-10-12 18:39:51.650 285 13145.11 421.47 56973.73 88888.00 2011-10-12 18:39:52.650 285 13145.37 421.35 56973.61 88888.00 2011-10-12 18:39:53.650 285 13145.63 421.60 56973.97 88888.00 2011-10-12 18:39:54.650 285 13145.37 421.85 56973.11 88888.00 2011-10-12 18:39:55.650 285 13144.46 421.72 56973.48 88888.00 2011-10-12 18:39:56.650 285 13145.37 421.72 56973.24 88888.00 2011-10-12 18:39:57.650 285 13144.59 420.36 56972.87 88888.00 2011-10-12 18:39:58.650 285 13144.72 420.98 56973.48 88888.00 2011-10-12 18:39:59.650 285 13144.72 420.98 56973.48 88888.00 2011-10-12 18:40:00.650 285 13145.24 421.10 56973.36 88888.00 2011-10-12 18:40:01.650 285 13146.02 420.86 56973.61 88888.00 2011-10-12 18:40:02.650 285 13145.50 420.61 56974.21 88888.00 2011-10-12 18:40:03.650 285 13145.11 421.60 56973.85 88888.00 2011-10-12 18:40:04.650 285 13144.98 421.47 56974.21 88888.00 2011-10-12 18:40:05.650 285 13144.98 421.23 56974.21 88888.00 2011-10-12 18:40:06.650 285 13144.46 420.98 56973.24 88888.00 2011-10-12 18:40:07.650 285 13144.98 421.47 56973.73 88888.00 2011-10-12 18:40:08.650 285 13145.50 421.35 56973.48 88888.00 2011-10-12 18:40:09.650 285 13144.59 420.98 56974.34 88888.00 2011-10-12 18:40:10.650 285 13145.11 421.60 56973.61 88888.00 2011-10-12 18:40:11.650 285 13145.37 421.47 56973.73 88888.00 2011-10-12 18:40:12.650 285 13144.72 421.47 56973.97 88888.00 2011-10-12 18:40:13.650 285 13144.98 421.97 56973.85 88888.00 2011-10-12 18:40:14.650 285 13145.24 421.85 56973.61 88888.00 2011-10-12 18:40:15.650 285 13145.37 421.72 56974.09 88888.00 2011-10-12 18:40:16.650 285 13144.33 421.47 56973.48 88888.00 2011-10-12 18:40:17.650 285 13144.85 421.72 56973.36 88888.00 2011-10-12 18:40:18.650 285 13145.24 421.47 56973.48 88888.00 2011-10-12 18:40:19.650 285 13144.72 421.47 56974.46 88888.00 2011-10-12 18:40:20.650 285 13145.24 421.60 56973.48 88888.00 2011-10-12 18:40:21.650 285 13144.85 420.36 56973.73 88888.00 2011-10-12 18:40:22.650 285 13146.15 421.23 56973.73 88888.00 2011-10-12 18:40:23.650 285 13145.63 421.10 56973.85 88888.00 2011-10-12 18:40:24.650 285 13145.11 421.10 56974.09 88888.00 2011-10-12 18:40:25.650 285 13144.59 420.61 56973.48 88888.00 2011-10-12 18:40:26.650 285 13145.24 419.99 56974.21 88888.00 2011-10-12 18:40:27.650 285 13144.98 420.36 56973.73 88888.00 2011-10-12 18:40:28.650 285 13145.24 420.86 56973.73 88888.00 2011-10-12 18:40:29.650 285 13144.46 420.98 56973.97 88888.00 2011-10-12 18:40:30.650 285 13145.24 420.86 56973.48 88888.00 2011-10-12 18:40:31.650 285 13144.72 420.98 56974.09 88888.00 2011-10-12 18:40:32.650 285 13144.98 420.98 56973.85 88888.00 2011-10-12 18:40:33.650 285 13145.11 420.86 56973.61 88888.00 2011-10-12 18:40:34.650 285 13145.11 421.23 56973.85 88888.00 2011-10-12 18:40:35.650 285 13144.98 420.73 56973.36 88888.00 2011-10-12 18:40:36.650 285 13145.50 421.35 56973.61 88888.00 2011-10-12 18:40:37.650 285 13145.63 421.60 56974.34 88888.00 2011-10-12 18:40:38.650 285 13145.11 421.60 56973.36 88888.00 2011-10-12 18:40:39.650 285 13144.72 421.60 56973.85 88888.00 2011-10-12 18:40:40.650 285 13145.76 421.60 56973.73 88888.00 2011-10-12 18:40:41.650 285 13145.63 421.35 56973.73 88888.00 2011-10-12 18:40:42.650 285 13145.37 421.10 56973.97 88888.00 2011-10-12 18:40:43.650 285 13145.24 421.10 56973.73 88888.00 2011-10-12 18:40:44.650 285 13144.72 421.10 56973.36 88888.00 2011-10-12 18:40:45.650 285 13144.59 421.10 56973.85 88888.00 2011-10-12 18:40:46.650 285 13144.59 422.34 56973.97 88888.00 2011-10-12 18:40:47.650 285 13144.85 421.72 56973.61 88888.00 2011-10-12 18:40:48.650 285 13144.85 420.36 56973.97 88888.00 2011-10-12 18:40:49.650 285 13143.94 420.86 56974.09 88888.00 2011-10-12 18:40:50.650 285 13144.72 421.35 56973.85 88888.00 2011-10-12 18:40:51.650 285 13144.46 421.10 56973.97 88888.00 2011-10-12 18:40:52.650 285 13144.33 420.98 56974.34 88888.00 2011-10-12 18:40:53.650 285 13144.72 420.98 56973.24 88888.00 2011-10-12 18:40:54.650 285 13144.72 421.23 56973.97 88888.00 2011-10-12 18:40:55.650 285 13144.33 421.60 56973.73 88888.00 2011-10-12 18:40:56.650 285 13144.72 421.72 56973.61 88888.00 2011-10-12 18:40:57.650 285 13144.98 421.23 56973.85 88888.00 2011-10-12 18:40:58.650 285 13145.24 421.72 56973.11 88888.00 2011-10-12 18:40:59.650 285 13144.72 421.97 56973.11 88888.00 2011-10-12 18:41:00.650 285 13145.11 421.85 56973.24 88888.00 2011-10-12 18:41:01.650 285 13145.24 421.47 56973.36 88888.00 2011-10-12 18:41:02.650 285 13145.63 421.60 56973.97 88888.00 2011-10-12 18:41:03.650 285 13145.50 421.47 56973.61 88888.00 2011-10-12 18:41:04.650 285 13144.72 421.47 56973.11 88888.00 2011-10-12 18:41:05.650 285 13145.50 422.22 56973.61 88888.00 2011-10-12 18:41:06.650 285 13145.11 421.72 56973.97 88888.00 2011-10-12 18:41:07.650 285 13145.11 421.60 56974.09 88888.00 2011-10-12 18:41:08.650 285 13145.11 421.35 56973.85 88888.00 2011-10-12 18:41:09.650 285 13144.85 421.47 56973.97 88888.00 2011-10-12 18:41:10.650 285 13145.50 421.23 56973.85 88888.00 2011-10-12 18:41:11.650 285 13143.94 421.60 56973.85 88888.00 2011-10-12 18:41:12.650 285 13144.85 420.86 56974.83 88888.00 2011-10-12 18:41:13.650 285 13144.72 421.23 56973.97 88888.00 2011-10-12 18:41:14.650 285 13144.85 421.47 56973.24 88888.00 2011-10-12 18:41:15.650 285 13145.11 421.10 56973.73 88888.00 2011-10-12 18:41:16.650 285 13144.98 420.73 56973.61 88888.00 2011-10-12 18:41:17.650 285 13144.46 421.47 56973.97 88888.00 2011-10-12 18:41:18.650 285 13145.11 421.47 56974.34 88888.00 2011-10-12 18:41:19.650 285 13144.59 421.47 56973.48 88888.00 2011-10-12 18:41:20.650 285 13145.63 421.35 56973.48 88888.00 2011-10-12 18:41:21.650 285 13144.59 421.60 56974.09 88888.00 2011-10-12 18:41:22.650 285 13144.85 421.47 56973.61 88888.00 2011-10-12 18:41:23.650 285 13145.63 422.09 56974.34 88888.00 2011-10-12 18:41:24.650 285 13145.24 421.72 56974.09 88888.00 2011-10-12 18:41:26.650 285 13146.15 421.47 56974.21 88888.00 2011-10-12 18:41:27.650 285 13145.89 421.85 56974.34 88888.00 2011-10-12 18:41:28.650 285 13145.37 421.10 56973.73 88888.00 2011-10-12 18:41:29.650 285 13145.37 421.23 56973.73 88888.00 2011-10-12 18:41:30.650 285 13145.24 420.86 56973.11 88888.00 2011-10-12 18:41:31.650 285 13145.63 421.10 56973.24 88888.00 2011-10-12 18:41:32.650 285 13144.98 421.47 56973.11 88888.00 2011-10-12 18:41:33.650 285 13145.37 420.98 56974.21 88888.00 2011-10-12 18:41:34.650 285 13145.37 420.98 56973.85 88888.00 2011-10-12 18:41:35.650 285 13145.50 420.98 56973.73 88888.00 2011-10-12 18:41:36.650 285 13146.15 421.47 56973.61 88888.00 2011-10-12 18:41:37.650 285 13145.11 421.10 56973.97 88888.00 2011-10-12 18:41:38.650 285 13145.63 420.36 56973.97 88888.00 2011-10-12 18:41:39.650 285 13145.11 420.86 56974.70 88888.00 2011-10-12 18:41:40.650 285 13145.11 420.86 56974.09 88888.00 2011-10-12 18:41:41.650 285 13145.11 420.86 56973.73 88888.00 2011-10-12 18:41:42.650 285 13145.76 420.48 56973.85 88888.00 2011-10-12 18:41:43.650 285 13145.24 420.86 56973.85 88888.00 2011-10-12 18:41:44.650 285 13145.37 421.35 56973.11 88888.00 2011-10-12 18:41:45.650 285 13145.76 421.47 56974.21 88888.00 2011-10-12 18:41:46.650 285 13144.59 421.47 56974.34 88888.00 2011-10-12 18:41:47.650 285 13145.37 421.72 56974.21 88888.00 2011-10-12 18:41:48.650 285 13145.24 421.35 56973.73 88888.00 2011-10-12 18:41:49.650 285 13145.50 421.23 56973.97 88888.00 2011-10-12 18:41:50.650 285 13145.76 421.85 56974.58 88888.00 2011-10-12 18:41:51.650 285 13145.63 422.22 56974.34 88888.00 2011-10-12 18:41:52.650 285 13145.76 422.22 56973.85 88888.00 2011-10-12 18:41:53.650 285 13145.37 421.85 56974.21 88888.00 2011-10-12 18:41:54.650 285 13146.15 421.72 56973.97 88888.00 2011-10-12 18:41:55.650 285 13145.63 421.85 56974.46 88888.00 2011-10-12 18:41:56.650 285 13145.50 421.72 56975.07 88888.00 2011-10-12 18:41:57.650 285 13145.24 421.10 56974.09 88888.00 2011-10-12 18:41:58.650 285 13145.63 420.98 56974.83 88888.00 2011-10-12 18:41:59.650 285 13144.98 420.98 56974.09 88888.00 2011-10-12 18:42:00.650 285 13145.89 420.73 56973.97 88888.00 2011-10-12 18:42:01.650 285 13144.98 420.73 56973.97 88888.00 2011-10-12 18:42:02.650 285 13145.24 420.73 56974.83 88888.00 2011-10-12 18:42:03.650 285 13145.37 420.86 56973.85 88888.00 2011-10-12 18:42:04.650 285 13145.76 420.98 56974.34 88888.00 2011-10-12 18:42:05.650 285 13145.37 421.35 56973.85 88888.00 2011-10-12 18:42:06.650 285 13146.15 420.48 56974.21 88888.00 2011-10-12 18:42:07.650 285 13145.50 421.35 56974.70 88888.00 2011-10-12 18:42:08.650 285 13145.37 421.35 56974.21 88888.00 2011-10-12 18:42:09.650 285 13146.15 421.10 56974.21 88888.00 2011-10-12 18:42:10.650 285 13145.76 420.48 56974.46 88888.00 2011-10-12 18:42:11.650 285 13145.63 421.23 56974.21 88888.00 2011-10-12 18:42:12.650 285 13145.63 421.23 56974.09 88888.00 2011-10-12 18:42:13.650 285 13145.63 420.98 56974.46 88888.00 2011-10-12 18:42:14.650 285 13145.24 420.86 56973.61 88888.00 2011-10-12 18:42:15.650 285 13145.37 421.23 56974.70 88888.00 2011-10-12 18:42:16.650 285 13145.24 420.73 56974.58 88888.00 2011-10-12 18:42:17.650 285 13144.85 420.98 56974.95 88888.00 2011-10-12 18:42:18.650 285 13145.24 420.61 56973.24 88888.00 2011-10-12 18:42:19.650 285 13145.11 420.48 56974.83 88888.00 2011-10-12 18:42:20.650 285 13145.24 420.61 56974.09 88888.00 2011-10-12 18:42:21.650 285 13145.37 420.86 56974.58 88888.00 2011-10-12 18:42:22.650 285 13145.63 420.98 56974.09 88888.00 2011-10-12 18:42:23.650 285 13145.11 420.24 56974.46 88888.00 2011-10-12 18:42:24.650 285 13145.24 420.86 56974.09 88888.00 2011-10-12 18:42:25.650 285 13145.76 420.86 56973.97 88888.00 2011-10-12 18:42:26.650 285 13145.37 420.36 56973.36 88888.00 2011-10-12 18:42:27.650 285 13145.37 420.61 56974.09 88888.00 2011-10-12 18:42:28.650 285 13145.50 419.86 56974.21 88888.00 2011-10-12 18:42:29.650 285 13145.89 420.36 56974.21 88888.00 2011-10-12 18:42:30.650 285 13145.50 420.24 56974.83 88888.00 2011-10-12 18:42:31.650 285 13146.15 420.86 56974.58 88888.00 2011-10-12 18:42:32.650 285 13145.50 420.11 56973.97 88888.00 2011-10-12 18:42:33.650 285 13145.37 420.61 56974.09 88888.00 2011-10-12 18:42:34.650 285 13145.63 420.98 56974.09 88888.00 2011-10-12 18:42:35.650 285 13145.37 420.36 56974.09 88888.00 2011-10-12 18:42:36.650 285 13145.11 419.99 56974.46 88888.00 2011-10-12 18:42:37.650 285 13145.37 420.24 56974.21 88888.00 2011-10-12 18:42:38.650 285 13145.11 420.24 56974.83 88888.00 2011-10-12 18:42:39.650 285 13144.85 420.24 56974.95 88888.00 2011-10-12 18:42:40.650 285 13144.59 420.73 56974.21 88888.00 2011-10-12 18:42:41.650 285 13145.37 420.11 56974.58 88888.00 2011-10-12 18:42:42.650 285 13145.89 420.36 56974.34 88888.00 2011-10-12 18:42:43.650 285 13145.50 420.36 56974.70 88888.00 2011-10-12 18:42:44.650 285 13145.76 420.11 56974.09 88888.00 2011-10-12 18:42:45.650 285 13145.63 419.99 56974.09 88888.00 2011-10-12 18:42:46.650 285 13145.11 420.48 56974.70 88888.00 2011-10-12 18:42:47.650 285 13145.50 419.74 56974.46 88888.00 2011-10-12 18:42:48.650 285 13145.76 420.24 56974.58 88888.00 2011-10-12 18:42:49.650 285 13144.85 419.74 56974.09 88888.00 2011-10-12 18:42:50.650 285 13145.11 419.25 56974.46 88888.00 2011-10-12 18:42:51.650 285 13145.89 419.86 56973.85 88888.00 2011-10-12 18:42:52.650 285 13145.89 419.62 56974.95 88888.00 2011-10-12 18:42:53.650 285 13145.76 419.74 56974.95 88888.00 2011-10-12 18:42:54.650 285 13144.98 419.86 56975.20 88888.00 2011-10-12 18:42:55.650 285 13145.89 419.49 56974.95 88888.00 2011-10-12 18:42:56.650 285 13144.85 419.74 56973.85 88888.00 2011-10-12 18:42:57.650 285 13145.50 419.12 56974.95 88888.00 2011-10-12 18:42:58.650 285 13145.11 419.74 56975.07 88888.00 2011-10-12 18:42:59.650 285 13144.59 419.49 56974.46 88888.00 2011-10-12 18:43:00.650 285 13145.89 419.62 56975.44 88888.00 2011-10-12 18:43:01.650 285 13145.11 419.49 56974.46 88888.00 2011-10-12 18:43:02.650 285 13145.50 419.37 56974.46 88888.00 2011-10-12 18:43:03.650 285 13145.89 419.62 56974.46 88888.00 2011-10-12 18:43:04.650 285 13145.37 419.62 56974.70 88888.00 2011-10-12 18:43:05.650 285 13144.72 419.37 56974.34 88888.00 2011-10-12 18:43:06.650 285 13145.24 419.49 56974.34 88888.00 2011-10-12 18:43:07.650 285 13145.24 419.99 56974.83 88888.00 2011-10-12 18:43:08.650 285 13145.50 419.37 56974.09 88888.00 2011-10-12 18:43:09.650 285 13144.85 419.49 56974.09 88888.00 2011-10-12 18:43:10.650 285 13145.76 419.00 56974.34 88888.00 2011-10-12 18:43:11.650 285 13146.28 419.25 56974.46 88888.00 2011-10-12 18:43:12.650 285 13145.50 419.12 56974.58 88888.00 2011-10-12 18:43:13.650 285 13146.02 419.49 56974.58 88888.00 2011-10-12 18:43:14.650 285 13145.63 419.62 56974.95 88888.00 2011-10-12 18:43:15.650 285 13146.02 419.12 56974.95 88888.00 2011-10-12 18:43:16.650 285 13145.76 419.74 56974.70 88888.00 2011-10-12 18:43:17.650 285 13145.24 419.62 56975.07 88888.00 2011-10-12 18:43:18.650 285 13146.15 419.37 56974.46 88888.00 2011-10-12 18:43:19.650 285 13146.41 419.62 56974.95 88888.00 2011-10-12 18:43:20.650 285 13145.76 419.25 56974.58 88888.00 2011-10-12 18:43:21.650 285 13146.41 419.49 56974.34 88888.00 2011-10-12 18:43:22.650 285 13145.76 419.49 56974.46 88888.00 2011-10-12 18:43:23.650 285 13145.24 419.62 56974.83 88888.00 2011-10-12 18:43:24.650 285 13146.28 419.49 56974.34 88888.00 2011-10-12 18:43:25.650 285 13145.24 419.00 56974.58 88888.00 2011-10-12 18:43:26.650 285 13145.11 418.38 56975.07 88888.00 2011-10-12 18:43:27.650 285 13144.85 418.75 56974.58 88888.00 2011-10-12 18:43:28.650 285 13145.63 419.74 56974.09 88888.00 2011-10-12 18:43:29.650 285 13145.11 419.37 56974.70 88888.00 2011-10-12 18:43:30.650 285 13145.24 419.12 56974.83 88888.00 2011-10-12 18:43:31.650 285 13144.85 418.63 56974.58 88888.00 2011-10-12 18:43:32.650 285 13145.11 418.63 56975.07 88888.00 2011-10-12 18:43:33.650 285 13144.46 419.49 56974.83 88888.00 2011-10-12 18:43:34.650 285 13144.46 419.12 56974.58 88888.00 2011-10-12 18:43:35.650 285 13144.33 418.75 56974.21 88888.00 2011-10-12 18:43:36.650 285 13144.46 419.49 56974.83 88888.00 2011-10-12 18:43:37.650 285 13144.72 418.63 56974.58 88888.00 2011-10-12 18:43:38.650 285 13144.85 419.00 56974.58 88888.00 2011-10-12 18:43:39.650 285 13144.46 419.74 56975.20 88888.00 2011-10-12 18:43:40.650 285 13144.85 420.36 56974.70 88888.00 2011-10-12 18:43:41.650 285 13144.46 419.99 56974.34 88888.00 2011-10-12 18:43:42.650 285 13144.59 420.36 56974.09 88888.00 2011-10-12 18:43:43.650 285 13144.98 420.11 56974.34 88888.00 2011-10-12 18:43:44.650 285 13144.85 419.74 56974.95 88888.00 2011-10-12 18:43:45.650 285 13144.72 419.99 56975.32 88888.00 2011-10-12 18:43:46.650 285 13144.85 419.86 56974.95 88888.00 2011-10-12 18:43:47.650 285 13144.72 419.86 56974.70 88888.00 2011-10-12 18:43:48.650 285 13144.85 420.11 56974.83 88888.00 2011-10-12 18:43:49.650 285 13145.63 420.24 56974.58 88888.00 2011-10-12 18:43:50.650 285 13145.50 419.37 56974.46 88888.00 2011-10-12 18:43:51.650 285 13145.11 420.36 56974.95 88888.00 2011-10-12 18:43:52.650 285 13144.98 419.37 56975.20 88888.00 2011-10-12 18:43:53.650 285 13145.63 419.37 56975.32 88888.00 2011-10-12 18:43:54.650 285 13144.98 419.25 56974.70 88888.00 2011-10-12 18:43:55.650 285 13145.24 419.49 56974.95 88888.00 2011-10-12 18:43:56.650 285 13145.37 419.62 56974.58 88888.00 2011-10-12 18:43:57.650 285 13144.72 419.49 56974.34 88888.00 2011-10-12 18:43:58.650 285 13144.85 419.74 56974.83 88888.00 2011-10-12 18:43:59.650 285 13145.11 419.74 56973.85 88888.00 2011-10-12 18:44:00.650 285 13144.46 418.75 56974.70 88888.00 2011-10-12 18:44:01.650 285 13144.72 420.11 56974.70 88888.00 2011-10-12 18:44:02.650 285 13145.50 419.99 56974.58 88888.00 2011-10-12 18:44:03.650 285 13144.59 419.62 56974.58 88888.00 2011-10-12 18:44:04.650 285 13145.24 420.24 56974.70 88888.00 2011-10-12 18:44:05.650 285 13144.98 419.86 56974.95 88888.00 2011-10-12 18:44:06.650 285 13144.85 419.86 56974.46 88888.00 2011-10-12 18:44:07.650 285 13144.59 420.24 56975.20 88888.00 2011-10-12 18:44:08.650 285 13144.72 420.36 56974.83 88888.00 2011-10-12 18:44:09.650 285 13144.85 419.74 56975.32 88888.00 2011-10-12 18:44:10.650 285 13144.85 419.74 56974.34 88888.00 2011-10-12 18:44:11.650 285 13145.50 420.11 56975.20 88888.00 2011-10-12 18:44:12.650 285 13144.59 419.62 56974.58 88888.00 2011-10-12 18:44:13.650 285 13145.37 419.99 56975.07 88888.00 2011-10-12 18:44:14.650 285 13144.85 420.73 56974.46 88888.00 2011-10-12 18:44:15.650 285 13145.50 420.24 56974.70 88888.00 2011-10-12 18:44:16.650 285 13145.11 420.48 56974.83 88888.00 2011-10-12 18:44:17.650 285 13144.98 420.48 56974.70 88888.00 2011-10-12 18:44:18.650 285 13145.50 420.36 56974.34 88888.00 2011-10-12 18:44:19.650 285 13145.37 420.24 56974.46 88888.00 2011-10-12 18:44:20.650 285 13144.72 420.61 56974.95 88888.00 2011-10-12 18:44:21.650 285 13145.24 420.48 56975.07 88888.00 2011-10-12 18:44:22.650 285 13144.59 420.24 56974.95 88888.00 2011-10-12 18:44:23.650 285 13144.59 420.36 56974.34 88888.00 2011-10-12 18:44:24.650 285 13145.50 420.73 56973.97 88888.00 2011-10-12 18:44:25.650 285 13144.72 420.36 56974.46 88888.00 2011-10-12 18:44:26.650 285 13145.11 420.73 56975.07 88888.00 2011-10-12 18:44:27.650 285 13144.85 420.61 56975.20 88888.00 2011-10-12 18:44:28.650 285 13144.98 420.61 56974.83 88888.00 2011-10-12 18:44:29.650 285 13145.11 421.10 56974.95 88888.00 2011-10-12 18:44:30.650 285 13145.50 420.73 56974.58 88888.00 2011-10-12 18:44:31.650 285 13145.63 420.86 56974.09 88888.00 2011-10-12 18:44:32.650 285 13146.02 420.73 56974.46 88888.00 2011-10-12 18:44:33.650 285 13145.50 420.61 56975.32 88888.00 2011-10-12 18:44:34.650 285 13145.63 421.35 56974.95 88888.00 2011-10-12 18:44:35.650 285 13145.76 420.98 56974.70 88888.00 2011-10-12 18:44:36.650 285 13145.76 421.35 56975.07 88888.00 2011-10-12 18:44:37.650 285 13145.24 420.48 56975.20 88888.00 2011-10-12 18:44:38.650 285 13146.02 420.98 56975.56 88888.00 2011-10-12 18:44:39.650 285 13145.37 420.36 56975.20 88888.00 2011-10-12 18:44:40.650 285 13146.28 420.98 56975.44 88888.00 2011-10-12 18:44:41.650 285 13147.06 420.36 56974.83 88888.00 2011-10-12 18:44:42.650 285 13145.89 420.36 56975.68 88888.00 2011-10-12 18:44:43.650 285 13146.93 420.48 56974.70 88888.00 2011-10-12 18:44:44.650 285 13146.67 421.23 56975.20 88888.00 2011-10-12 18:44:45.650 285 13146.28 420.86 56975.44 88888.00 2011-10-12 18:44:46.650 285 13146.02 420.86 56975.32 88888.00 2011-10-12 18:44:47.650 285 13146.41 420.86 56975.93 88888.00 2011-10-12 18:44:48.650 285 13146.54 421.60 56975.32 88888.00 2011-10-12 18:44:49.650 285 13146.67 420.61 56975.32 88888.00 2011-10-12 18:44:50.650 285 13145.89 421.35 56975.20 88888.00 2011-10-12 18:44:51.650 285 13147.06 420.86 56975.44 88888.00 2011-10-12 18:44:52.650 285 13146.80 421.23 56975.80 88888.00 2011-10-12 18:44:53.650 285 13147.19 421.23 56975.80 88888.00 2011-10-12 18:44:54.650 285 13146.41 420.86 56975.68 88888.00 2011-10-12 18:44:55.650 285 13146.67 421.23 56975.68 88888.00 2011-10-12 18:44:56.650 285 13146.54 421.47 56975.93 88888.00 2011-10-12 18:44:57.650 285 13147.19 421.60 56975.32 88888.00 2011-10-12 18:44:58.650 285 13146.67 421.35 56975.80 88888.00 2011-10-12 18:44:59.650 285 13146.28 420.48 56975.44 88888.00 2011-10-12 18:45:00.650 285 13147.19 420.48 56975.44 88888.00 2011-10-12 18:45:01.650 285 13146.93 421.97 56975.44 88888.00 2011-10-12 18:45:02.650 285 13147.19 421.35 56975.56 88888.00 2011-10-12 18:45:03.650 285 13146.41 421.10 56975.07 88888.00 2011-10-12 18:45:04.650 285 13147.19 421.35 56975.56 88888.00 2011-10-12 18:45:05.650 285 13146.93 420.86 56975.56 88888.00 2011-10-12 18:45:06.650 285 13146.67 420.48 56976.29 88888.00 2011-10-12 18:45:07.650 285 13147.06 420.61 56975.44 88888.00 2011-10-12 18:45:08.650 285 13146.93 420.86 56975.68 88888.00 2011-10-12 18:45:09.650 285 13146.67 420.98 56975.32 88888.00 2011-10-12 18:45:10.650 285 13146.67 421.23 56976.54 88888.00 2011-10-12 18:45:11.650 285 13146.41 420.61 56975.20 88888.00 2011-10-12 18:45:12.650 285 13146.80 421.72 56975.80 88888.00 2011-10-12 18:45:13.650 285 13147.06 421.35 56975.32 88888.00 2011-10-12 18:45:14.650 285 13147.32 421.47 56975.20 88888.00 2011-10-12 18:45:15.650 285 13147.19 421.10 56976.17 88888.00 2011-10-12 18:45:16.650 285 13147.06 421.47 56976.29 88888.00 2011-10-12 18:45:17.650 285 13146.93 421.60 56976.29 88888.00 2011-10-12 18:45:18.650 285 13147.45 421.23 56976.17 88888.00 2011-10-12 18:45:19.650 285 13146.93 421.60 56975.80 88888.00 2011-10-12 18:45:20.650 285 13146.67 421.10 56976.17 88888.00 2011-10-12 18:45:21.650 285 13146.41 421.85 56975.93 88888.00 2011-10-12 18:45:22.650 285 13146.67 421.35 56976.05 88888.00 2011-10-12 18:45:23.650 285 13145.89 421.10 56975.56 88888.00 2011-10-12 18:45:24.650 285 13146.02 420.86 56975.68 88888.00 2011-10-12 18:45:25.650 285 13146.93 420.98 56975.93 88888.00 2011-10-12 18:45:27.650 285 13146.02 421.60 56976.29 88888.00 2011-10-12 18:45:28.650 285 13146.28 420.86 56975.80 88888.00 2011-10-12 18:45:29.650 285 13145.89 421.10 56976.17 88888.00 2011-10-12 18:45:30.650 285 13145.37 421.23 56975.93 88888.00 2011-10-12 18:45:31.650 285 13145.63 420.98 56976.05 88888.00 2011-10-12 18:45:32.650 285 13145.63 421.35 56975.93 88888.00 2011-10-12 18:45:33.650 285 13145.24 420.98 56975.44 88888.00 2011-10-12 18:45:34.650 285 13145.76 420.61 56975.20 88888.00 2011-10-12 18:45:35.650 285 13146.02 420.61 56975.68 88888.00 2011-10-12 18:45:36.650 285 13145.89 420.98 56976.05 88888.00 2011-10-12 18:45:37.650 285 13145.11 421.23 56975.44 88888.00 2011-10-12 18:45:38.650 285 13146.02 421.35 56975.44 88888.00 2011-10-12 18:45:39.650 285 13145.50 421.10 56975.68 88888.00 2011-10-12 18:45:40.650 285 13146.02 420.61 56975.68 88888.00 2011-10-12 18:45:41.650 285 13146.15 421.23 56975.93 88888.00 2011-10-12 18:45:42.650 285 13146.02 421.72 56975.56 88888.00 2011-10-12 18:45:43.650 285 13146.02 421.60 56975.32 88888.00 2011-10-12 18:45:44.650 285 13146.80 420.61 56975.93 88888.00 2011-10-12 18:45:45.650 285 13145.89 421.35 56975.68 88888.00 2011-10-12 18:45:46.650 285 13146.67 421.10 56975.68 88888.00 2011-10-12 18:45:47.650 285 13146.54 421.85 56975.56 88888.00 2011-10-12 18:45:48.650 285 13145.63 420.86 56975.56 88888.00 2011-10-12 18:45:49.650 285 13146.41 421.72 56976.05 88888.00 2011-10-12 18:45:50.650 285 13146.28 421.23 56975.44 88888.00 2011-10-12 18:45:51.650 285 13145.76 420.98 56975.32 88888.00 2011-10-12 18:45:52.650 285 13146.54 421.10 56975.44 88888.00 2011-10-12 18:45:53.650 285 13146.28 421.10 56975.44 88888.00 2011-10-12 18:45:54.650 285 13146.67 420.86 56975.32 88888.00 2011-10-12 18:45:55.650 285 13146.02 420.98 56975.44 88888.00 2011-10-12 18:45:56.650 285 13146.15 420.24 56975.80 88888.00 2011-10-12 18:45:57.650 285 13146.41 420.73 56975.56 88888.00 2011-10-12 18:45:58.650 285 13145.76 421.47 56976.05 88888.00 2011-10-12 18:45:59.650 285 13146.41 421.35 56975.44 88888.00 2011-10-12 18:46:00.650 285 13146.15 420.86 56975.68 88888.00 2011-10-12 18:46:01.650 285 13146.28 420.61 56975.56 88888.00 2011-10-12 18:46:02.650 285 13146.80 420.73 56976.17 88888.00 2011-10-12 18:46:03.650 285 13146.02 420.73 56975.32 88888.00 2011-10-12 18:46:04.650 285 13145.76 420.73 56975.80 88888.00 2011-10-12 18:46:05.650 285 13146.41 420.48 56975.56 88888.00 2011-10-12 18:46:06.650 285 13146.28 420.61 56974.95 88888.00 2011-10-12 18:46:07.650 285 13146.67 421.10 56975.32 88888.00 2011-10-12 18:46:08.650 285 13146.80 421.23 56975.80 88888.00 2011-10-12 18:46:09.650 285 13147.32 421.60 56975.56 88888.00 2011-10-12 18:46:10.650 285 13146.41 421.47 56975.68 88888.00 2011-10-12 18:46:11.650 285 13147.58 421.60 56976.05 88888.00 2011-10-12 18:46:12.650 285 13146.93 421.60 56976.42 88888.00 2011-10-12 18:46:13.650 285 13147.45 420.86 56975.80 88888.00 2011-10-12 18:46:14.650 285 13147.32 420.98 56976.17 88888.00 2011-10-12 18:46:15.650 285 13146.54 420.86 56975.32 88888.00 2011-10-12 18:46:16.650 285 13146.67 420.73 56975.20 88888.00 2011-10-12 18:46:17.650 285 13147.19 420.98 56976.17 88888.00 2011-10-12 18:46:18.650 285 13146.80 421.72 56975.93 88888.00 2011-10-12 18:46:19.650 285 13146.80 420.24 56976.05 88888.00 2011-10-12 18:46:20.650 285 13147.19 421.60 56975.68 88888.00 2011-10-12 18:46:21.650 285 13146.80 420.98 56975.68 88888.00 2011-10-12 18:46:22.650 285 13146.41 420.86 56974.95 88888.00 2011-10-12 18:46:23.650 285 13146.67 421.47 56975.44 88888.00 2011-10-12 18:46:24.650 285 13147.71 420.61 56975.68 88888.00 2011-10-12 18:46:25.650 285 13147.19 420.48 56975.44 88888.00 2011-10-12 18:46:26.650 285 13147.06 420.86 56975.44 88888.00 2011-10-12 18:46:27.650 285 13147.32 421.10 56975.80 88888.00 2011-10-12 18:46:28.650 285 13147.06 420.48 56975.44 88888.00 2011-10-12 18:46:29.650 285 13146.67 421.47 56975.68 88888.00 2011-10-12 18:46:30.650 285 13146.41 421.35 56976.05 88888.00 2011-10-12 18:46:31.650 285 13147.32 420.11 56975.44 88888.00 2011-10-12 18:46:32.650 285 13146.67 421.10 56975.68 88888.00 2011-10-12 18:46:33.650 285 13146.41 420.73 56976.17 88888.00 2011-10-12 18:46:34.650 285 13146.93 421.10 56975.56 88888.00 2011-10-12 18:46:35.650 285 13147.06 420.98 56976.29 88888.00 2011-10-12 18:46:36.650 285 13147.45 420.61 56975.93 88888.00 2011-10-12 18:46:37.650 285 13147.06 420.48 56975.56 88888.00 2011-10-12 18:46:38.650 285 13147.71 420.61 56975.68 88888.00 2011-10-12 18:46:39.650 285 13147.19 420.61 56975.93 88888.00 2011-10-12 18:46:40.650 285 13147.06 420.36 56976.17 88888.00 2011-10-12 18:46:41.650 285 13147.19 420.48 56976.17 88888.00 2011-10-12 18:46:42.650 285 13147.32 420.48 56975.68 88888.00 2011-10-12 18:46:43.650 285 13146.80 420.73 56975.93 88888.00 2011-10-12 18:46:44.650 285 13147.58 420.36 56975.80 88888.00 2011-10-12 18:46:45.650 285 13147.32 420.73 56975.44 88888.00 2011-10-12 18:46:46.650 285 13146.93 420.36 56975.44 88888.00 2011-10-12 18:46:47.650 285 13146.93 421.10 56975.68 88888.00 2011-10-12 18:46:48.650 285 13147.32 421.60 56975.68 88888.00 2011-10-12 18:46:49.650 285 13146.28 420.73 56975.32 88888.00 2011-10-12 18:46:50.650 285 13147.06 421.35 56976.29 88888.00 2011-10-12 18:46:51.650 285 13147.06 420.24 56975.93 88888.00 2011-10-12 18:46:52.650 285 13147.19 420.98 56975.68 88888.00 2011-10-12 18:46:53.650 285 13147.06 421.10 56975.93 88888.00 2011-10-12 18:46:54.650 285 13147.32 420.73 56975.80 88888.00 2011-10-12 18:46:55.650 285 13147.19 421.35 56975.80 88888.00 2011-10-12 18:46:56.650 285 13146.93 421.23 56976.17 88888.00 2011-10-12 18:46:57.650 285 13147.19 421.23 56976.05 88888.00 2011-10-12 18:46:58.650 285 13148.10 421.10 56975.44 88888.00 2011-10-12 18:46:59.650 285 13147.32 420.98 56975.93 88888.00 2011-10-12 18:47:00.650 285 13147.45 421.10 56976.17 88888.00 2011-10-12 18:47:01.650 285 13147.58 420.86 56975.80 88888.00 2011-10-12 18:47:02.650 285 13146.80 420.98 56975.93 88888.00 2011-10-12 18:47:03.650 285 13148.23 420.73 56976.05 88888.00 2011-10-12 18:47:04.650 285 13147.45 420.73 56975.68 88888.00 2011-10-12 18:47:05.650 285 13147.58 420.48 56975.32 88888.00 2011-10-12 18:47:06.650 285 13147.97 419.99 56976.05 88888.00 2011-10-12 18:47:07.650 285 13147.58 420.48 56976.54 88888.00 2011-10-12 18:47:08.650 285 13147.58 420.86 56975.93 88888.00 2011-10-12 18:47:09.650 285 13147.58 420.73 56975.80 88888.00 2011-10-12 18:47:10.650 285 13147.97 420.98 56975.56 88888.00 2011-10-12 18:47:11.650 285 13147.97 420.73 56975.32 88888.00 2011-10-12 18:47:12.650 285 13147.19 420.48 56975.68 88888.00 2011-10-12 18:47:13.650 285 13147.58 420.36 56975.56 88888.00 2011-10-12 18:47:14.650 285 13147.71 421.10 56975.56 88888.00 2011-10-12 18:47:15.650 285 13147.58 420.61 56975.20 88888.00 2011-10-12 18:47:16.650 285 13147.45 420.73 56976.54 88888.00 2011-10-12 18:47:17.650 285 13147.06 420.36 56975.32 88888.00 2011-10-12 18:47:18.650 285 13147.45 420.11 56975.93 88888.00 2011-10-12 18:47:19.650 285 13147.32 421.10 56975.80 88888.00 2011-10-12 18:47:20.650 285 13147.71 420.48 56975.68 88888.00 2011-10-12 18:47:21.650 285 13147.71 420.48 56975.44 88888.00 2011-10-12 18:47:22.650 285 13147.71 421.23 56975.56 88888.00 2011-10-12 18:47:23.650 285 13147.97 420.98 56975.44 88888.00 2011-10-12 18:47:24.650 285 13147.06 420.86 56975.80 88888.00 2011-10-12 18:47:25.650 285 13147.45 420.36 56975.80 88888.00 2011-10-12 18:47:26.650 285 13147.84 420.11 56975.44 88888.00 2011-10-12 18:47:27.650 285 13147.45 420.48 56975.68 88888.00 2011-10-12 18:47:28.650 285 13148.62 420.36 56976.29 88888.00 2011-10-12 18:47:29.650 285 13147.58 420.61 56975.93 88888.00 2011-10-12 18:47:30.650 285 13147.84 420.36 56975.93 88888.00 2011-10-12 18:47:31.650 285 13148.23 420.61 56975.56 88888.00 2011-10-12 18:47:32.650 285 13147.71 420.36 56975.20 88888.00 2011-10-12 18:47:33.650 285 13148.36 420.48 56976.17 88888.00 2011-10-12 18:47:34.650 285 13147.45 420.48 56975.80 88888.00 2011-10-12 18:47:35.650 285 13148.75 420.73 56975.56 88888.00 2011-10-12 18:47:36.650 285 13148.23 419.62 56975.93 88888.00 2011-10-12 18:47:37.650 285 13147.71 419.49 56976.05 88888.00 2011-10-12 18:47:38.650 285 13147.19 420.48 56975.20 88888.00 2011-10-12 18:47:39.650 285 13147.71 420.48 56975.32 88888.00 2011-10-12 18:47:40.650 285 13147.06 420.24 56975.80 88888.00 2011-10-12 18:47:41.650 285 13147.06 420.36 56974.70 88888.00 2011-10-12 18:47:42.650 285 13146.15 419.99 56975.80 88888.00 2011-10-12 18:47:43.650 285 13146.54 420.24 56975.56 88888.00 2011-10-12 18:47:44.650 285 13146.28 420.36 56975.93 88888.00 2011-10-12 18:47:45.650 285 13146.28 420.48 56975.44 88888.00 2011-10-12 18:47:46.650 285 13146.02 420.24 56975.20 88888.00 2011-10-12 18:47:47.650 285 13146.93 420.24 56975.93 88888.00 2011-10-12 18:47:48.650 285 13146.02 420.48 56975.32 88888.00 2011-10-12 18:47:49.650 285 13145.50 420.11 56975.56 88888.00 2011-10-12 18:47:50.650 285 13145.63 419.99 56975.07 88888.00 2011-10-12 18:47:51.650 285 13146.28 419.86 56975.80 88888.00 2011-10-12 18:47:52.650 285 13145.89 421.23 56975.07 88888.00 2011-10-12 18:47:53.650 285 13146.28 420.24 56975.68 88888.00 2011-10-12 18:47:54.650 285 13146.54 420.73 56975.32 88888.00 2011-10-12 18:47:55.650 285 13146.28 421.10 56975.93 88888.00 2011-10-12 18:47:56.650 285 13146.41 420.86 56975.44 88888.00 2011-10-12 18:47:57.650 285 13146.41 421.10 56975.56 88888.00 2011-10-12 18:47:58.650 285 13146.93 420.98 56975.32 88888.00 2011-10-12 18:47:59.650 285 13147.58 420.73 56975.68 88888.00 2011-10-12 18:48:00.650 285 13147.06 420.98 56975.20 88888.00 2011-10-12 18:48:01.650 285 13146.67 420.11 56975.68 88888.00 2011-10-12 18:48:02.650 285 13147.45 420.86 56975.56 88888.00 2011-10-12 18:48:03.650 285 13147.19 421.23 56975.56 88888.00 2011-10-12 18:48:04.650 285 13147.06 420.61 56975.56 88888.00 2011-10-12 18:48:05.650 285 13147.19 420.73 56975.07 88888.00 2011-10-12 18:48:06.650 285 13146.80 420.86 56975.20 88888.00 2011-10-12 18:48:07.650 285 13147.45 421.10 56975.07 88888.00 2011-10-12 18:48:08.650 285 13147.19 420.98 56974.83 88888.00 2011-10-12 18:48:09.650 285 13146.67 420.24 56975.20 88888.00 2011-10-12 18:48:10.650 285 13146.80 420.36 56975.32 88888.00 2011-10-12 18:48:11.650 285 13146.15 419.99 56976.05 88888.00 2011-10-12 18:48:12.650 285 13146.93 420.24 56975.44 88888.00 2011-10-12 18:48:13.650 285 13146.54 420.61 56975.80 88888.00 2011-10-12 18:48:14.650 285 13147.32 420.11 56975.80 88888.00 2011-10-12 18:48:15.650 285 13146.41 420.61 56975.32 88888.00 2011-10-12 18:48:16.650 285 13146.15 420.73 56975.68 88888.00 2011-10-12 18:48:17.650 285 13147.45 420.11 56974.95 88888.00 2011-10-12 18:48:18.650 285 13146.67 420.73 56975.32 88888.00 2011-10-12 18:48:19.650 285 13146.67 420.48 56975.56 88888.00 2011-10-12 18:48:20.650 285 13147.06 420.48 56975.20 88888.00 2011-10-12 18:48:21.650 285 13146.67 420.24 56974.95 88888.00 2011-10-12 18:48:22.650 285 13146.54 420.73 56975.93 88888.00 2011-10-12 18:48:23.650 285 13147.19 420.36 56975.44 88888.00 2011-10-12 18:48:24.650 285 13147.06 419.99 56975.20 88888.00 2011-10-12 18:48:25.650 285 13147.45 420.73 56975.56 88888.00 2011-10-12 18:48:26.650 285 13146.28 419.99 56974.95 88888.00 2011-10-12 18:48:27.650 285 13147.19 420.24 56975.68 88888.00 2011-10-12 18:48:28.650 285 13146.02 420.36 56975.07 88888.00 2011-10-12 18:48:29.650 285 13147.06 420.61 56974.83 88888.00 2011-10-12 18:48:30.650 285 13146.67 420.11 56975.68 88888.00 2011-10-12 18:48:31.650 285 13146.15 420.11 56975.32 88888.00 2011-10-12 18:48:32.650 285 13146.28 421.10 56974.70 88888.00 2011-10-12 18:48:33.650 285 13146.67 421.10 56974.95 88888.00 2011-10-12 18:48:34.650 285 13146.54 421.10 56975.32 88888.00 2011-10-12 18:48:35.650 285 13147.32 421.23 56974.58 88888.00 2011-10-12 18:48:36.650 285 13146.93 421.10 56975.07 88888.00 2011-10-12 18:48:37.650 285 13147.06 420.86 56975.32 88888.00 2011-10-12 18:48:38.650 285 13146.93 421.35 56974.95 88888.00 2011-10-12 18:48:39.650 285 13147.45 421.47 56975.20 88888.00 2011-10-12 18:48:40.650 285 13147.32 420.73 56975.20 88888.00 2011-10-12 18:48:41.650 285 13147.32 421.35 56974.83 88888.00 2011-10-12 18:48:42.650 285 13147.58 420.98 56975.93 88888.00 2011-10-12 18:48:43.650 285 13147.32 420.98 56975.56 88888.00 2011-10-12 18:48:44.650 285 13147.19 420.86 56975.68 88888.00 2011-10-12 18:48:45.650 285 13147.45 420.11 56975.44 88888.00 2011-10-12 18:48:46.650 285 13147.58 420.86 56974.95 88888.00 2011-10-12 18:48:47.650 285 13147.97 420.61 56975.07 88888.00 2011-10-12 18:48:48.650 285 13147.97 420.73 56975.44 88888.00 2011-10-12 18:48:49.650 285 13147.84 420.36 56975.32 88888.00 2011-10-12 18:48:50.650 285 13147.58 420.48 56975.44 88888.00 2011-10-12 18:48:51.650 285 13146.80 419.86 56975.07 88888.00 2011-10-12 18:48:52.650 285 13147.06 420.11 56976.05 88888.00 2011-10-12 18:48:53.650 285 13146.67 419.62 56975.07 88888.00 2011-10-12 18:48:54.650 285 13146.54 420.36 56975.32 88888.00 2011-10-12 18:48:55.650 285 13146.80 420.11 56975.32 88888.00 2011-10-12 18:48:56.650 285 13146.41 420.24 56974.83 88888.00 2011-10-12 18:48:57.650 285 13145.24 420.36 56974.83 88888.00 2011-10-12 18:48:58.650 285 13146.15 420.36 56975.20 88888.00 2011-10-12 18:48:59.650 285 13146.93 419.62 56975.32 88888.00 2011-10-12 18:49:00.650 285 13146.15 420.61 56975.56 88888.00 2011-10-12 18:49:01.650 285 13146.41 420.48 56975.68 88888.00 2011-10-12 18:49:02.650 285 13146.15 420.48 56975.32 88888.00 2011-10-12 18:49:03.650 285 13146.41 420.11 56974.34 88888.00 2011-10-12 18:49:04.650 285 13146.54 420.73 56975.44 88888.00 2011-10-12 18:49:05.650 285 13146.41 421.10 56975.20 88888.00 2011-10-12 18:49:06.650 285 13146.41 420.36 56975.07 88888.00 2011-10-12 18:49:07.650 285 13146.80 420.24 56975.68 88888.00 2011-10-12 18:49:08.650 285 13146.80 421.10 56974.83 88888.00 2011-10-12 18:49:09.650 285 13146.54 421.10 56975.93 88888.00 2011-10-12 18:49:10.650 285 13146.28 421.23 56975.20 88888.00 2011-10-12 18:49:11.650 285 13146.54 420.61 56975.32 88888.00 2011-10-12 18:49:12.650 285 13146.93 421.10 56975.44 88888.00 2011-10-12 18:49:13.650 285 13147.19 421.85 56976.05 88888.00 2011-10-12 18:49:14.650 285 13147.06 420.98 56976.05 88888.00 2011-10-12 18:49:15.650 285 13146.93 421.72 56974.95 88888.00 2011-10-12 18:49:16.650 285 13147.06 420.86 56975.44 88888.00 2011-10-12 18:49:17.650 285 13147.84 420.48 56975.56 88888.00 2011-10-12 18:49:18.650 285 13146.54 421.47 56975.20 88888.00 2011-10-12 18:49:19.650 285 13147.84 420.61 56975.68 88888.00 2011-10-12 18:49:20.650 285 13147.32 420.86 56975.32 88888.00 2011-10-12 18:49:21.650 285 13147.32 420.36 56975.68 88888.00 2011-10-12 18:49:22.650 285 13147.45 420.36 56975.80 88888.00 2011-10-12 18:49:23.650 285 13148.10 420.24 56975.93 88888.00 2011-10-12 18:49:24.650 285 13147.45 419.74 56975.56 88888.00 2011-10-12 18:49:25.650 285 13147.45 420.11 56975.20 88888.00 2011-10-12 18:49:26.650 285 13148.62 420.48 56975.56 88888.00 2011-10-12 18:49:27.650 285 13147.32 420.48 56975.56 88888.00 2011-10-12 18:49:28.650 285 13147.06 420.36 56975.68 88888.00 2011-10-12 18:49:29.650 285 13147.84 420.11 56975.32 88888.00 2011-10-12 18:49:30.650 285 13147.71 419.62 56975.20 88888.00 2011-10-12 18:49:31.650 285 13147.71 420.11 56975.07 88888.00 2011-10-12 18:49:32.650 285 13147.71 419.99 56975.93 88888.00 2011-10-12 18:49:33.650 285 13147.97 419.74 56975.68 88888.00 2011-10-12 18:49:34.650 285 13147.58 420.24 56975.44 88888.00 2011-10-12 18:49:35.650 285 13147.84 420.11 56974.70 88888.00 2011-10-12 18:49:36.650 285 13147.58 419.62 56975.20 88888.00 2011-10-12 18:49:37.650 285 13147.32 420.36 56975.68 88888.00 2011-10-12 18:49:38.650 285 13147.71 420.11 56975.07 88888.00 2011-10-12 18:49:39.650 285 13147.71 420.48 56975.20 88888.00 2011-10-12 18:49:40.650 285 13147.06 420.36 56975.32 88888.00 2011-10-12 18:49:41.650 285 13146.80 420.24 56975.32 88888.00 2011-10-12 18:49:42.650 285 13146.93 420.73 56975.20 88888.00 2011-10-12 18:49:43.650 285 13146.93 420.61 56975.32 88888.00 2011-10-12 18:49:44.650 285 13146.93 420.36 56974.83 88888.00 2011-10-12 18:49:45.650 285 13147.19 420.24 56975.56 88888.00 2011-10-12 18:49:46.650 285 13147.06 420.86 56975.56 88888.00 2011-10-12 18:49:47.650 285 13147.45 420.36 56975.68 88888.00 2011-10-12 18:49:48.650 285 13147.58 420.86 56975.20 88888.00 2011-10-12 18:49:49.650 285 13147.06 421.23 56975.20 88888.00 2011-10-12 18:49:50.650 285 13147.06 420.73 56975.80 88888.00 2011-10-12 18:49:51.650 285 13147.32 420.61 56975.32 88888.00 2011-10-12 18:49:52.650 285 13147.32 420.61 56975.20 88888.00 2011-10-12 18:49:53.650 285 13146.80 420.86 56975.44 88888.00 2011-10-12 18:49:54.650 285 13147.19 420.98 56975.68 88888.00 2011-10-12 18:49:55.650 285 13148.10 420.98 56976.17 88888.00 2011-10-12 18:49:56.650 285 13147.71 420.48 56975.44 88888.00 2011-10-12 18:49:57.650 285 13147.32 420.24 56975.56 88888.00 2011-10-12 18:49:58.650 285 13147.45 420.98 56975.20 88888.00 2011-10-12 18:49:59.650 285 13147.97 420.98 56975.32 88888.00 2011-10-12 18:50:00.650 285 13147.58 420.61 56975.44 88888.00 2011-10-12 18:50:01.650 285 13147.71 420.86 56975.44 88888.00 2011-10-12 18:50:02.650 285 13148.10 419.99 56975.20 88888.00 2011-10-12 18:50:03.650 285 13147.58 420.24 56975.32 88888.00 2011-10-12 18:50:04.650 285 13148.23 420.48 56975.56 88888.00 2011-10-12 18:50:05.650 285 13147.19 419.74 56976.29 88888.00 2011-10-12 18:50:06.650 285 13147.71 420.24 56974.95 88888.00 2011-10-12 18:50:07.650 285 13147.32 420.61 56975.56 88888.00 2011-10-12 18:50:08.650 285 13146.67 419.86 56974.83 88888.00 2011-10-12 18:50:09.650 285 13147.45 419.86 56975.56 88888.00 2011-10-12 18:50:10.650 285 13146.93 419.74 56974.95 88888.00 2011-10-12 18:50:11.650 285 13147.06 420.11 56975.32 88888.00 2011-10-12 18:50:12.650 285 13146.41 420.86 56975.44 88888.00 2011-10-12 18:50:13.650 285 13146.15 420.73 56975.80 88888.00 2011-10-12 18:50:14.650 285 13147.58 420.98 56975.68 88888.00 2011-10-12 18:50:15.650 285 13147.45 420.61 56975.20 88888.00 2011-10-12 18:50:16.650 285 13147.06 420.98 56975.44 88888.00 2011-10-12 18:50:17.650 285 13147.19 421.35 56975.07 88888.00 2011-10-12 18:50:18.650 285 13146.41 421.10 56974.46 88888.00 2011-10-12 18:50:19.650 285 13146.93 420.36 56975.20 88888.00 2011-10-12 18:50:20.650 285 13146.67 421.10 56975.44 88888.00 2011-10-12 18:50:21.650 285 13146.67 421.60 56975.32 88888.00 2011-10-12 18:50:22.650 285 13145.63 421.60 56974.58 88888.00 2011-10-12 18:50:23.650 285 13146.93 420.73 56975.80 88888.00 2011-10-12 18:50:24.650 285 13146.80 421.35 56974.70 88888.00 2011-10-12 18:50:25.650 285 13146.67 421.10 56975.07 88888.00 2011-10-12 18:50:26.650 285 13146.93 420.86 56975.20 88888.00 2011-10-12 18:50:27.650 285 13146.54 420.86 56974.58 88888.00 2011-10-12 18:50:28.650 285 13147.06 420.73 56975.44 88888.00 2011-10-12 18:50:29.650 285 13147.19 420.61 56975.20 88888.00 2011-10-12 18:50:30.650 285 13146.80 420.61 56974.58 88888.00 2011-10-12 18:50:31.650 285 13146.67 420.36 56975.44 88888.00 2011-10-12 18:50:32.650 285 13147.19 420.86 56974.95 88888.00 2011-10-12 18:50:33.650 285 13146.54 419.74 56975.20 88888.00 2011-10-12 18:50:34.650 285 13147.19 420.98 56974.70 88888.00 2011-10-12 18:50:35.650 285 13147.32 420.48 56974.46 88888.00 2011-10-12 18:50:36.650 285 13147.32 420.11 56974.70 88888.00 2011-10-12 18:50:37.650 285 13147.58 421.10 56975.20 88888.00 2011-10-12 18:50:38.650 285 13147.71 420.61 56974.95 88888.00 2011-10-12 18:50:39.650 285 13147.45 420.11 56975.68 88888.00 2011-10-12 18:50:40.650 285 13147.06 420.86 56975.32 88888.00 2011-10-12 18:50:41.650 285 13146.93 420.24 56975.56 88888.00 2011-10-12 18:50:42.650 285 13147.45 420.98 56975.68 88888.00 2011-10-12 18:50:43.650 285 13147.32 420.48 56975.44 88888.00 2011-10-12 18:50:44.650 285 13147.84 420.11 56975.32 88888.00 2011-10-12 18:50:45.650 285 13147.71 420.36 56974.83 88888.00 2011-10-12 18:50:46.650 285 13147.06 419.99 56974.46 88888.00 2011-10-12 18:50:47.650 285 13147.97 420.11 56974.95 88888.00 2011-10-12 18:50:48.650 285 13147.32 420.61 56975.07 88888.00 2011-10-12 18:50:49.650 285 13147.19 420.48 56975.44 88888.00 2011-10-12 18:50:50.650 285 13147.19 420.11 56975.32 88888.00 2011-10-12 18:50:51.650 285 13147.06 420.11 56975.32 88888.00 2011-10-12 18:50:52.650 285 13147.32 420.11 56975.32 88888.00 2011-10-12 18:50:53.650 285 13146.93 419.49 56975.44 88888.00 2011-10-12 18:50:54.650 285 13147.19 419.37 56975.20 88888.00 2011-10-12 18:50:55.650 285 13146.02 420.24 56974.58 88888.00 2011-10-12 18:50:56.650 285 13146.80 419.37 56975.20 88888.00 2011-10-12 18:50:57.650 285 13147.19 420.11 56975.07 88888.00 2011-10-12 18:50:58.650 285 13147.32 419.62 56975.56 88888.00 2011-10-12 18:50:59.650 285 13146.41 419.49 56974.83 88888.00 2011-10-12 18:51:00.650 285 13146.93 420.11 56974.95 88888.00 2011-10-12 18:51:01.650 285 13146.41 420.11 56974.70 88888.00 2011-10-12 18:51:02.650 285 13146.28 420.73 56975.07 88888.00 2011-10-12 18:51:03.650 285 13146.54 419.99 56974.95 88888.00 2011-10-12 18:51:04.650 285 13146.28 420.61 56974.95 88888.00 2011-10-12 18:51:05.650 285 13145.89 421.35 56974.58 88888.00 2011-10-12 18:51:06.650 285 13146.02 421.10 56974.83 88888.00 2011-10-12 18:51:07.650 285 13145.50 421.85 56974.70 88888.00 2011-10-12 18:51:08.650 285 13145.37 421.23 56974.95 88888.00 2011-10-12 18:51:09.650 285 13145.76 421.47 56975.07 88888.00 2011-10-12 18:51:10.650 285 13145.76 421.10 56974.83 88888.00 2011-10-12 18:51:11.650 285 13145.76 421.47 56975.07 88888.00 2011-10-12 18:51:12.650 285 13146.28 420.98 56974.70 88888.00 2011-10-12 18:51:13.650 285 13146.67 421.47 56975.56 88888.00 2011-10-12 18:51:14.650 285 13146.54 422.09 56975.68 88888.00 2011-10-12 18:51:15.650 285 13146.28 420.61 56974.95 88888.00 2011-10-12 18:51:16.650 285 13146.02 420.73 56974.21 88888.00 2011-10-12 18:51:17.650 285 13145.76 421.85 56974.34 88888.00 2011-10-12 18:51:18.650 285 13146.41 420.98 56975.07 88888.00 2011-10-12 18:51:19.650 285 13146.41 420.36 56974.95 88888.00 2011-10-12 18:51:20.650 285 13146.28 419.74 56974.95 88888.00 2011-10-12 18:51:21.650 285 13146.54 420.11 56975.07 88888.00 2011-10-12 18:51:22.650 285 13146.41 419.62 56974.83 88888.00 2011-10-12 18:51:23.650 285 13146.80 419.86 56974.70 88888.00 2011-10-12 18:51:24.650 285 13145.89 419.86 56974.34 88888.00 2011-10-12 18:51:25.650 285 13146.80 419.00 56974.58 88888.00 2011-10-12 18:51:26.650 285 13146.28 419.74 56974.83 88888.00 2011-10-12 18:51:27.650 285 13146.41 419.62 56974.70 88888.00 2011-10-12 18:51:28.650 285 13146.41 419.25 56975.56 88888.00 2011-10-12 18:51:29.650 285 13145.37 419.49 56974.95 88888.00 2011-10-12 18:51:30.650 285 13146.02 419.00 56975.07 88888.00 2011-10-12 18:51:31.650 285 13146.41 419.00 56974.95 88888.00 2011-10-12 18:51:32.650 285 13145.11 419.25 56974.09 88888.00 2011-10-12 18:51:33.649 285 13144.98 419.49 56974.46 88888.00 2011-10-12 18:51:34.649 285 13145.37 419.49 56973.85 88888.00 2011-10-12 18:51:35.649 285 13145.11 419.62 56974.09 88888.00 2011-10-12 18:51:36.649 285 13145.24 419.99 56974.58 88888.00 2011-10-12 18:51:37.649 285 13145.50 419.12 56973.97 88888.00 2011-10-12 18:51:38.649 285 13145.11 419.62 56974.34 88888.00 2011-10-12 18:51:39.649 285 13145.11 419.86 56974.34 88888.00 2011-10-12 18:51:40.649 285 13146.02 419.49 56974.46 88888.00 2011-10-12 18:51:41.649 285 13145.11 420.73 56974.09 88888.00 2011-10-12 18:51:42.649 285 13146.02 419.86 56974.21 88888.00 2011-10-12 18:51:43.649 285 13145.11 420.36 56974.46 88888.00 2011-10-12 18:51:44.649 285 13144.59 420.86 56974.34 88888.00 2011-10-12 18:51:45.649 285 13144.85 420.98 56973.85 88888.00 2011-10-12 18:51:46.649 285 13145.50 420.36 56974.34 88888.00 2011-10-12 18:51:47.649 285 13144.85 421.10 56974.09 88888.00 2011-10-12 18:51:48.649 285 13145.37 420.73 56974.46 88888.00 2011-10-12 18:51:49.649 285 13145.11 420.73 56974.09 88888.00 2011-10-12 18:51:50.649 285 13145.50 420.61 56974.83 88888.00 2011-10-12 18:51:51.649 285 13145.11 420.61 56974.09 88888.00 2011-10-12 18:51:52.649 285 13145.37 421.35 56974.46 88888.00 2011-10-12 18:51:53.649 285 13144.98 420.86 56974.46 88888.00 2011-10-12 18:51:54.649 285 13145.63 420.36 56975.20 88888.00 2011-10-12 18:51:55.649 285 13145.76 420.36 56973.97 88888.00 2011-10-12 18:51:56.649 285 13145.76 420.98 56974.09 88888.00 2011-10-12 18:51:57.649 285 13145.89 420.98 56973.97 88888.00 2011-10-12 18:51:58.649 285 13144.98 420.36 56973.97 88888.00 2011-10-12 18:51:59.649 285 13145.37 420.61 56974.21 88888.00 2011-10-12 18:52:00.649 285 13145.11 420.48 56974.34 88888.00 2011-10-12 18:52:01.649 285 13145.24 420.48 56974.46 88888.00 2011-10-12 18:52:02.649 285 13145.37 419.74 56974.46 88888.00 2011-10-12 18:52:03.649 285 13145.24 419.86 56974.21 88888.00 2011-10-12 18:52:04.649 285 13146.02 419.12 56974.70 88888.00 2011-10-12 18:52:05.649 285 13145.37 419.49 56974.09 88888.00 2011-10-12 18:52:06.649 285 13145.50 418.87 56974.70 88888.00 2011-10-12 18:52:07.649 285 13146.02 418.63 56974.09 88888.00 2011-10-12 18:52:08.649 285 13145.76 418.01 56973.97 88888.00 2011-10-12 18:52:09.649 285 13145.37 418.38 56974.34 88888.00 2011-10-12 18:52:10.649 285 13144.72 417.76 56973.85 88888.00 2011-10-12 18:52:11.649 285 13144.98 418.38 56974.21 88888.00 2011-10-12 18:52:12.649 285 13144.85 418.13 56973.85 88888.00 2011-10-12 18:52:13.649 285 13144.33 418.01 56973.85 88888.00 2011-10-12 18:52:14.649 285 13145.11 418.50 56974.21 88888.00 2011-10-12 18:52:15.649 285 13144.72 418.38 56973.61 88888.00 2011-10-12 18:52:16.649 285 13145.11 419.12 56974.34 88888.00 2011-10-12 18:52:17.649 285 13144.85 418.50 56973.61 88888.00 2011-10-12 18:52:18.649 285 13144.98 418.63 56973.73 88888.00 2011-10-12 18:52:19.649 285 13145.37 419.62 56973.61 88888.00 2011-10-12 18:52:20.649 285 13145.11 418.87 56973.85 88888.00 2011-10-12 18:52:21.649 285 13145.37 420.24 56974.21 88888.00 2011-10-12 18:52:22.649 285 13145.50 418.75 56973.97 88888.00 2011-10-12 18:52:23.649 285 13145.50 420.36 56974.34 88888.00 2011-10-12 18:52:24.649 285 13145.11 420.73 56973.48 88888.00 2011-10-12 18:52:25.649 285 13145.89 420.86 56973.97 88888.00 2011-10-12 18:52:26.649 285 13145.76 420.61 56973.61 88888.00 2011-10-12 18:52:27.649 285 13145.50 420.61 56973.85 88888.00 2011-10-12 18:52:28.649 285 13145.89 420.73 56973.97 88888.00 2011-10-12 18:52:29.649 285 13145.89 420.86 56974.34 88888.00 2011-10-12 18:52:30.649 285 13145.89 421.35 56973.36 88888.00 2011-10-12 18:52:31.649 285 13146.15 421.72 56974.21 88888.00 2011-10-12 18:52:32.649 285 13145.63 420.86 56974.34 88888.00 2011-10-12 18:52:33.649 285 13145.89 421.23 56974.58 88888.00 2011-10-12 18:52:34.649 285 13145.50 420.86 56974.95 88888.00 2011-10-12 18:52:35.649 285 13146.28 420.61 56974.09 88888.00 2011-10-12 18:52:36.649 285 13145.63 420.61 56974.46 88888.00 2011-10-12 18:52:37.649 285 13145.11 420.61 56974.09 88888.00 2011-10-12 18:52:38.649 285 13145.50 420.11 56974.46 88888.00 2011-10-12 18:52:39.649 285 13145.89 420.36 56974.46 88888.00 2011-10-12 18:52:40.649 285 13145.89 420.24 56974.34 88888.00 2011-10-12 18:52:41.649 285 13145.63 419.74 56974.95 88888.00 2011-10-12 18:52:42.649 285 13145.37 419.49 56973.85 88888.00 2011-10-12 18:52:43.649 285 13145.11 419.25 56973.85 88888.00 2011-10-12 18:52:44.649 285 13146.02 420.24 56974.21 88888.00 2011-10-12 18:52:45.649 285 13144.85 419.37 56974.21 88888.00 2011-10-12 18:52:46.649 285 13144.59 419.62 56974.21 88888.00 2011-10-12 18:52:47.649 285 13145.37 419.62 56973.73 88888.00 2011-10-12 18:52:48.649 285 13145.11 419.62 56974.70 88888.00 2011-10-12 18:52:49.649 285 13145.24 419.00 56974.70 88888.00 2011-10-12 18:52:50.649 285 13144.85 418.75 56974.09 88888.00 2011-10-12 18:52:51.649 285 13144.59 420.11 56973.85 88888.00 2011-10-12 18:52:52.649 285 13144.98 418.87 56974.46 88888.00 2011-10-12 18:52:53.649 285 13145.11 419.25 56974.09 88888.00 2011-10-12 18:52:54.649 285 13144.98 419.37 56974.34 88888.00 2011-10-12 18:52:55.649 285 13144.98 419.37 56973.85 88888.00 2011-10-12 18:52:56.649 285 13144.98 418.87 56973.85 88888.00 2011-10-12 18:52:57.649 285 13145.63 420.11 56974.58 88888.00 2011-10-12 18:52:58.649 285 13144.46 419.37 56973.73 88888.00 2011-10-12 18:52:59.649 285 13144.46 420.11 56974.58 88888.00 2011-10-12 18:53:00.649 285 13145.11 420.48 56974.70 88888.00 2011-10-12 18:53:01.649 285 13144.33 420.24 56974.34 88888.00 2011-10-12 18:53:02.649 285 13144.59 420.36 56973.85 88888.00 2011-10-12 18:53:03.649 285 13144.33 419.99 56974.21 88888.00 2011-10-12 18:53:04.649 285 13144.98 420.11 56973.73 88888.00 2011-10-12 18:53:05.649 285 13144.85 420.61 56974.58 88888.00 2011-10-12 18:53:06.649 285 13144.98 420.86 56973.85 88888.00 2011-10-12 18:53:07.649 285 13144.72 421.10 56974.09 88888.00 2011-10-12 18:53:08.649 285 13144.33 420.24 56974.46 88888.00 2011-10-12 18:53:09.649 285 13145.11 420.61 56973.73 88888.00 2011-10-12 18:53:10.649 285 13144.85 420.61 56973.61 88888.00 2011-10-12 18:53:11.649 285 13144.59 420.11 56973.85 88888.00 2011-10-12 18:53:12.649 285 13144.85 420.61 56973.97 88888.00 2011-10-12 18:53:13.649 285 13144.21 421.23 56973.85 88888.00 2011-10-12 18:53:14.649 285 13145.11 420.48 56973.24 88888.00 2011-10-12 18:53:15.649 285 13144.46 420.11 56974.09 88888.00 2011-10-12 18:53:16.649 285 13144.21 420.98 56973.61 88888.00 2011-10-12 18:53:17.649 285 13144.59 420.24 56973.85 88888.00 2011-10-12 18:53:18.649 285 13144.98 420.24 56973.73 88888.00 2011-10-12 18:53:19.649 285 13144.85 420.24 56973.48 88888.00 2011-10-12 18:53:20.649 285 13145.37 419.86 56973.61 88888.00 2011-10-12 18:53:21.649 285 13144.72 420.11 56973.11 88888.00 2011-10-12 18:53:22.649 285 13144.85 419.37 56974.34 88888.00 2011-10-12 18:53:23.649 285 13145.24 419.74 56973.85 88888.00 2011-10-12 18:53:24.649 285 13144.59 419.62 56973.61 88888.00 2011-10-12 18:53:25.649 285 13144.33 419.37 56973.11 88888.00 2011-10-12 18:53:27.649 285 13144.59 420.11 56973.61 88888.00 2011-10-12 18:53:28.649 285 13144.85 419.00 56974.46 88888.00 2011-10-12 18:53:29.649 285 13144.72 419.49 56973.36 88888.00 2011-10-12 18:53:30.649 285 13144.59 419.86 56974.21 88888.00 2011-10-12 18:53:31.649 285 13144.85 419.12 56974.58 88888.00 2011-10-12 18:53:32.649 285 13144.59 419.37 56974.21 88888.00 2011-10-12 18:53:33.649 285 13144.59 419.25 56973.73 88888.00 2011-10-12 18:53:34.649 285 13144.85 419.12 56973.48 88888.00 2011-10-12 18:53:35.649 285 13144.85 418.87 56973.85 88888.00 2011-10-12 18:53:36.649 285 13143.68 419.12 56973.61 88888.00 2011-10-12 18:53:37.649 285 13144.33 419.25 56973.97 88888.00 2011-10-12 18:53:38.649 285 13144.33 419.12 56974.09 88888.00 2011-10-12 18:53:39.649 285 13144.46 418.63 56973.73 88888.00 2011-10-12 18:53:40.649 285 13144.59 419.12 56973.48 88888.00 2011-10-12 18:53:41.649 285 13144.46 418.75 56973.24 88888.00 2011-10-12 18:53:42.649 285 13144.21 418.25 56973.24 88888.00 2011-10-12 18:53:43.649 285 13144.33 419.00 56974.09 88888.00 2011-10-12 18:53:44.649 285 13144.21 419.12 56974.09 88888.00 2011-10-12 18:53:45.649 285 13144.33 419.49 56973.85 88888.00 2011-10-12 18:53:46.649 285 13144.21 418.63 56973.24 88888.00 2011-10-12 18:53:47.649 285 13144.98 419.25 56973.36 88888.00 2011-10-12 18:53:48.649 285 13144.72 420.24 56973.24 88888.00 2011-10-12 18:53:49.649 285 13144.72 420.36 56973.97 88888.00 2011-10-12 18:53:50.649 285 13144.85 420.11 56973.61 88888.00 2011-10-12 18:53:51.649 285 13144.72 420.36 56973.85 88888.00 2011-10-12 18:53:52.649 285 13145.76 420.24 56973.85 88888.00 2011-10-12 18:53:53.649 285 13145.37 419.99 56973.73 88888.00 2011-10-12 18:53:54.649 285 13144.85 420.61 56973.11 88888.00 2011-10-12 18:53:55.649 285 13145.50 420.36 56973.61 88888.00 2011-10-12 18:53:56.649 285 13145.24 420.11 56973.48 88888.00 2011-10-12 18:53:57.649 285 13145.50 420.36 56974.09 88888.00 2011-10-12 18:53:58.649 285 13145.37 419.99 56973.97 88888.00 2011-10-12 18:53:59.649 285 13145.11 420.24 56973.97 88888.00 2011-10-12 18:54:00.649 285 13145.76 420.73 56973.97 88888.00 2011-10-12 18:54:01.649 285 13144.98 419.49 56973.48 88888.00 2011-10-12 18:54:02.649 285 13145.63 419.49 56974.34 88888.00 2011-10-12 18:54:03.649 285 13145.11 419.49 56973.73 88888.00 2011-10-12 18:54:04.649 285 13145.11 418.63 56974.09 88888.00 2011-10-12 18:54:05.649 285 13145.24 419.25 56973.48 88888.00 2011-10-12 18:54:06.649 285 13145.11 419.12 56973.36 88888.00 2011-10-12 18:54:07.649 285 13145.50 419.12 56973.97 88888.00 2011-10-12 18:54:08.649 285 13145.63 418.87 56974.34 88888.00 2011-10-12 18:54:09.649 285 13146.02 419.37 56973.61 88888.00 2011-10-12 18:54:10.649 285 13145.11 418.38 56973.97 88888.00 2011-10-12 18:54:11.649 285 13144.98 418.63 56973.85 88888.00 2011-10-12 18:54:12.649 285 13145.63 418.63 56974.34 88888.00 2011-10-12 18:54:13.649 285 13144.85 418.87 56973.97 88888.00 2011-10-12 18:54:14.649 285 13145.76 418.87 56974.34 88888.00 2011-10-12 18:54:15.649 285 13145.11 418.38 56974.09 88888.00 2011-10-12 18:54:16.649 285 13145.50 419.25 56974.21 88888.00 2011-10-12 18:54:17.649 285 13145.89 419.37 56973.97 88888.00 2011-10-12 18:54:18.649 285 13145.50 419.37 56974.09 88888.00 2011-10-12 18:54:19.649 285 13145.76 419.62 56974.21 88888.00 2011-10-12 18:54:20.649 285 13145.37 419.49 56974.46 88888.00 2011-10-12 18:54:21.649 285 13145.37 419.86 56974.34 88888.00 2011-10-12 18:54:22.649 285 13144.59 419.49 56974.46 88888.00 2011-10-12 18:54:23.649 285 13144.98 419.62 56974.46 88888.00 2011-10-12 18:54:24.649 285 13145.50 420.11 56973.61 88888.00 2011-10-12 18:54:25.649 285 13145.24 419.25 56973.61 88888.00 2011-10-12 18:54:26.649 285 13145.63 420.86 56974.58 88888.00 2011-10-12 18:54:27.649 285 13145.11 419.99 56974.34 88888.00 2011-10-12 18:54:28.649 285 13144.98 420.11 56974.34 88888.00 2011-10-12 18:54:29.649 285 13145.37 420.73 56974.70 88888.00 2011-10-12 18:54:30.649 285 13146.02 420.86 56974.09 88888.00 2011-10-12 18:54:31.649 285 13145.63 420.48 56973.97 88888.00 2011-10-12 18:54:32.649 285 13145.11 420.36 56973.97 88888.00 2011-10-12 18:54:33.649 285 13144.85 420.24 56974.21 88888.00 2011-10-12 18:54:34.649 285 13145.50 419.99 56974.46 88888.00 2011-10-12 18:54:35.649 285 13144.85 420.36 56973.97 88888.00 2011-10-12 18:54:36.649 285 13144.98 420.73 56974.46 88888.00 2011-10-12 18:54:37.649 285 13145.24 420.36 56973.97 88888.00 2011-10-12 18:54:38.649 285 13144.98 419.99 56974.21 88888.00 2011-10-12 18:54:39.649 285 13144.85 420.61 56974.58 88888.00 2011-10-12 18:54:40.649 285 13144.59 419.99 56973.97 88888.00 2011-10-12 18:54:41.649 285 13145.11 421.23 56974.46 88888.00 2011-10-12 18:54:42.649 285 13144.98 420.86 56974.09 88888.00 2011-10-12 18:54:43.649 285 13145.24 420.61 56973.97 88888.00 2011-10-12 18:54:44.649 285 13144.72 420.24 56974.34 88888.00 2011-10-12 18:54:45.649 285 13145.11 420.24 56974.46 88888.00 2011-10-12 18:54:46.649 285 13144.98 420.48 56973.97 88888.00 2011-10-12 18:54:47.649 285 13145.11 420.11 56974.46 88888.00 2011-10-12 18:54:48.649 285 13145.11 420.11 56974.58 88888.00 2011-10-12 18:54:49.649 285 13145.50 420.48 56974.58 88888.00 2011-10-12 18:54:50.649 285 13145.63 420.36 56974.09 88888.00 2011-10-12 18:54:51.649 285 13144.85 420.24 56974.58 88888.00 2011-10-12 18:54:52.649 285 13144.46 420.11 56974.95 88888.00 2011-10-12 18:54:53.649 285 13145.37 420.11 56974.95 88888.00 2011-10-12 18:54:54.649 285 13145.63 420.36 56974.21 88888.00 2011-10-12 18:54:55.649 285 13145.76 419.37 56974.21 88888.00 2011-10-12 18:54:56.649 285 13145.89 420.48 56974.58 88888.00 2011-10-12 18:54:57.649 285 13145.24 420.98 56974.09 88888.00 2011-10-12 18:54:58.649 285 13145.37 420.48 56974.09 88888.00 2011-10-12 18:54:59.649 285 13145.24 420.61 56974.09 88888.00 2011-10-12 18:55:00.649 285 13145.63 420.73 56974.34 88888.00 2011-10-12 18:55:01.649 285 13145.89 420.73 56974.70 88888.00 2011-10-12 18:55:02.649 285 13145.37 420.86 56974.34 88888.00 2011-10-12 18:55:03.649 285 13145.63 420.73 56974.46 88888.00 2011-10-12 18:55:04.649 285 13145.50 420.86 56974.58 88888.00 2011-10-12 18:55:05.649 285 13145.37 420.36 56974.46 88888.00 2011-10-12 18:55:06.649 285 13145.11 421.35 56975.56 88888.00 2011-10-12 18:55:07.649 285 13144.98 420.98 56974.83 88888.00 2011-10-12 18:55:08.649 285 13145.37 420.73 56974.46 88888.00 2011-10-12 18:55:09.649 285 13144.85 421.10 56974.34 88888.00 2011-10-12 18:55:10.649 285 13144.85 420.11 56974.46 88888.00 2011-10-12 18:55:11.649 285 13144.98 420.86 56974.83 88888.00 2011-10-12 18:55:12.649 285 13145.89 420.73 56974.95 88888.00 2011-10-12 18:55:13.649 285 13144.85 421.23 56974.70 88888.00 2011-10-12 18:55:14.649 285 13145.37 420.48 56974.34 88888.00 2011-10-12 18:55:15.649 285 13145.50 420.73 56974.46 88888.00 2011-10-12 18:55:16.649 285 13145.89 420.73 56974.09 88888.00 2011-10-12 18:55:17.649 285 13145.76 421.23 56974.83 88888.00 2011-10-12 18:55:18.649 285 13146.15 421.35 56974.83 88888.00 2011-10-12 18:55:19.649 285 13145.63 420.61 56975.20 88888.00 2011-10-12 18:55:20.649 285 13145.63 420.36 56974.58 88888.00 2011-10-12 18:55:21.649 285 13145.24 420.24 56975.20 88888.00 2011-10-12 18:55:22.649 285 13145.37 420.61 56974.58 88888.00 2011-10-12 18:55:23.649 285 13146.15 421.23 56974.58 88888.00 2011-10-12 18:55:24.649 285 13145.63 420.24 56974.70 88888.00 2011-10-12 18:55:25.649 285 13145.76 421.23 56974.95 88888.00 2011-10-12 18:55:26.649 285 13145.76 420.98 56974.46 88888.00 2011-10-12 18:55:27.649 285 13145.89 420.36 56974.70 88888.00 2011-10-12 18:55:28.649 285 13145.76 420.86 56974.83 88888.00 2011-10-12 18:55:29.649 285 13146.15 420.98 56974.58 88888.00 2011-10-12 18:55:30.649 285 13145.50 420.73 56974.21 88888.00 2011-10-12 18:55:31.649 285 13144.98 421.47 56974.70 88888.00 2011-10-12 18:55:32.649 285 13145.37 420.98 56974.58 88888.00 2011-10-12 18:55:33.649 285 13146.15 422.09 56974.95 88888.00 2011-10-12 18:55:34.649 285 13145.89 421.47 56974.70 88888.00 2011-10-12 18:55:35.649 285 13146.02 420.98 56974.83 88888.00 2011-10-12 18:55:36.649 285 13146.80 421.23 56975.07 88888.00 2011-10-12 18:55:37.649 285 13145.89 421.23 56974.95 88888.00 2011-10-12 18:55:38.649 285 13145.89 421.35 56974.46 88888.00 2011-10-12 18:55:39.649 285 13145.89 421.47 56975.20 88888.00 2011-10-12 18:55:40.649 285 13145.50 421.35 56975.44 88888.00 2011-10-12 18:55:41.649 285 13146.28 421.10 56974.83 88888.00 2011-10-12 18:55:42.649 285 13146.41 420.86 56975.07 88888.00 2011-10-12 18:55:43.649 285 13146.54 421.47 56974.70 88888.00 2011-10-12 18:55:44.649 285 13146.02 421.23 56974.95 88888.00 2011-10-12 18:55:45.649 285 13146.15 420.61 56974.58 88888.00 2011-10-12 18:55:46.649 285 13146.67 421.10 56974.95 88888.00 2011-10-12 18:55:47.649 285 13146.41 421.47 56974.95 88888.00 2011-10-12 18:55:48.649 285 13146.80 421.23 56974.58 88888.00 2011-10-12 18:55:49.649 285 13145.63 421.47 56974.34 88888.00 2011-10-12 18:55:50.649 285 13147.06 421.60 56974.95 88888.00 2011-10-12 18:55:51.649 285 13145.37 421.23 56975.07 88888.00 2011-10-12 18:55:52.649 285 13146.54 421.10 56974.70 88888.00 2011-10-12 18:55:53.649 285 13146.41 421.47 56974.70 88888.00 2011-10-12 18:55:54.649 285 13146.93 421.72 56975.07 88888.00 2011-10-12 18:55:55.649 285 13147.71 422.09 56975.32 88888.00 2011-10-12 18:55:56.649 285 13146.93 421.85 56975.20 88888.00 2011-10-12 18:55:57.649 285 13146.80 421.97 56974.58 88888.00 2011-10-12 18:55:58.649 285 13148.10 421.72 56975.20 88888.00 2011-10-12 18:55:59.649 285 13147.84 422.47 56975.32 88888.00 2011-10-12 18:56:00.649 285 13146.93 422.47 56975.56 88888.00 2011-10-12 18:56:01.649 285 13147.58 421.85 56975.56 88888.00 2011-10-12 18:56:02.649 285 13147.84 421.60 56975.20 88888.00 2011-10-12 18:56:03.649 285 13148.36 421.97 56975.44 88888.00 2011-10-12 18:56:04.649 285 13147.84 422.47 56975.20 88888.00 2011-10-12 18:56:05.649 285 13147.84 422.09 56975.32 88888.00 2011-10-12 18:56:06.649 285 13147.97 422.34 56975.80 88888.00 2011-10-12 18:56:07.649 285 13147.71 421.85 56975.68 88888.00 2011-10-12 18:56:08.649 285 13147.84 422.09 56975.20 88888.00 2011-10-12 18:56:09.649 285 13147.19 421.60 56975.80 88888.00 2011-10-12 18:56:10.649 285 13147.06 422.34 56975.56 88888.00 2011-10-12 18:56:11.649 285 13147.58 421.85 56975.44 88888.00 2011-10-12 18:56:12.649 285 13147.32 421.85 56975.44 88888.00 2011-10-12 18:56:13.649 285 13147.06 421.85 56975.20 88888.00 2011-10-12 18:56:14.649 285 13146.15 421.23 56975.20 88888.00 2011-10-12 18:56:15.649 285 13146.54 421.97 56975.68 88888.00 2011-10-12 18:56:16.649 285 13146.41 421.47 56975.20 88888.00 2011-10-12 18:56:17.649 285 13146.15 421.60 56975.68 88888.00 2011-10-12 18:56:18.649 285 13145.89 421.23 56975.68 88888.00 2011-10-12 18:56:19.649 285 13145.76 421.85 56975.80 88888.00 2011-10-12 18:56:20.649 285 13146.02 421.60 56975.44 88888.00 2011-10-12 18:56:21.649 285 13146.28 421.85 56975.68 88888.00 2011-10-12 18:56:22.649 285 13146.28 422.09 56975.56 88888.00 2011-10-12 18:56:23.649 285 13146.41 421.97 56975.20 88888.00 2011-10-12 18:56:24.649 285 13146.02 422.22 56975.56 88888.00 2011-10-12 18:56:25.649 285 13146.54 422.47 56975.20 88888.00 2011-10-12 18:56:26.649 285 13146.41 421.60 56974.70 88888.00 2011-10-12 18:56:27.649 285 13146.15 422.59 56975.80 88888.00 2011-10-12 18:56:28.649 285 13146.28 422.59 56975.44 88888.00 2011-10-12 18:56:29.649 285 13146.54 422.59 56974.95 88888.00 2011-10-12 18:56:30.649 285 13146.67 422.71 56975.32 88888.00 2011-10-12 18:56:31.649 285 13146.54 421.60 56975.56 88888.00 2011-10-12 18:56:32.649 285 13146.67 422.34 56975.20 88888.00 2011-10-12 18:56:33.649 285 13146.28 421.97 56974.95 88888.00 2011-10-12 18:56:34.649 285 13146.80 422.47 56975.68 88888.00 2011-10-12 18:56:35.649 285 13146.28 422.22 56974.83 88888.00 2011-10-12 18:56:36.649 285 13146.93 421.10 56975.44 88888.00 2011-10-12 18:56:37.649 285 13146.67 421.47 56975.68 88888.00 2011-10-12 18:56:38.649 285 13146.41 420.61 56974.95 88888.00 2011-10-12 18:56:39.649 285 13147.19 421.85 56975.56 88888.00 2011-10-12 18:56:40.649 285 13146.67 421.35 56974.95 88888.00 2011-10-12 18:56:41.649 285 13147.19 421.47 56975.07 88888.00 2011-10-12 18:56:42.649 285 13147.32 421.72 56975.32 88888.00 2011-10-12 18:56:43.649 285 13147.32 421.72 56974.70 88888.00 2011-10-12 18:56:44.649 285 13147.32 421.47 56976.05 88888.00 2011-10-12 18:56:45.649 285 13147.45 421.85 56975.32 88888.00 2011-10-12 18:56:46.649 285 13147.58 422.34 56975.80 88888.00 2011-10-12 18:56:47.649 285 13146.67 421.85 56975.68 88888.00 2011-10-12 18:56:48.649 285 13147.58 421.35 56974.83 88888.00 2011-10-12 18:56:49.649 285 13146.93 421.97 56974.70 88888.00 2011-10-12 18:56:50.649 285 13147.19 421.72 56975.32 88888.00 2011-10-12 18:56:51.649 285 13147.71 421.85 56975.20 88888.00 2011-10-12 18:56:52.649 285 13147.06 421.60 56975.68 88888.00 2011-10-12 18:56:53.649 285 13147.19 421.97 56975.68 88888.00 2011-10-12 18:56:54.649 285 13147.71 421.60 56975.80 88888.00 2011-10-12 18:56:55.649 285 13147.84 421.10 56975.32 88888.00 2011-10-12 18:56:56.649 285 13148.10 421.47 56975.44 88888.00 2011-10-12 18:56:57.649 285 13147.97 421.72 56975.07 88888.00 2011-10-12 18:56:58.649 285 13148.10 421.23 56975.20 88888.00 2011-10-12 18:56:59.649 285 13148.23 421.60 56975.93 88888.00 2011-10-12 18:57:00.649 285 13147.71 421.23 56975.32 88888.00 2011-10-12 18:57:01.649 285 13147.84 421.10 56974.70 88888.00 2011-10-12 18:57:02.649 285 13147.97 420.98 56975.20 88888.00 2011-10-12 18:57:03.649 285 13147.84 420.73 56975.20 88888.00 2011-10-12 18:57:04.649 285 13147.97 420.98 56974.58 88888.00 2011-10-12 18:57:05.649 285 13147.06 420.86 56975.44 88888.00 2011-10-12 18:57:06.649 285 13147.71 421.60 56975.44 88888.00 2011-10-12 18:57:07.649 285 13147.32 420.86 56974.95 88888.00 2011-10-12 18:57:08.649 285 13146.93 421.47 56975.44 88888.00 2011-10-12 18:57:09.649 285 13147.71 421.10 56975.93 88888.00 2011-10-12 18:57:10.649 285 13147.19 421.47 56976.05 88888.00 2011-10-12 18:57:11.649 285 13146.93 421.23 56975.56 88888.00 2011-10-12 18:57:12.649 285 13148.10 421.35 56974.95 88888.00 2011-10-12 18:57:13.649 285 13148.10 421.85 56975.44 88888.00 2011-10-12 18:57:14.649 285 13147.97 422.09 56975.93 88888.00 2011-10-12 18:57:15.649 285 13147.84 422.22 56976.05 88888.00 2011-10-12 18:57:16.649 285 13148.62 421.85 56975.68 88888.00 2011-10-12 18:57:17.649 285 13147.45 422.59 56975.32 88888.00 2011-10-12 18:57:18.649 285 13147.71 422.22 56975.32 88888.00 2011-10-12 18:57:19.649 285 13148.49 422.59 56975.20 88888.00 2011-10-12 18:57:20.649 285 13148.36 421.35 56975.68 88888.00 2011-10-12 18:57:21.649 285 13148.10 421.72 56975.56 88888.00 2011-10-12 18:57:22.649 285 13148.36 421.23 56976.05 88888.00 2011-10-12 18:57:23.649 285 13148.10 421.60 56974.95 88888.00 2011-10-12 18:57:24.649 285 13148.62 420.86 56975.68 88888.00 2011-10-12 18:57:25.649 285 13148.10 421.72 56975.32 88888.00 2011-10-12 18:57:26.649 285 13148.62 420.86 56975.93 88888.00 2011-10-12 18:57:27.649 285 13148.36 420.86 56975.44 88888.00 2011-10-12 18:57:28.649 285 13148.36 420.98 56975.56 88888.00 2011-10-12 18:57:29.649 285 13147.84 420.98 56975.20 88888.00 2011-10-12 18:57:30.649 285 13147.71 420.86 56976.17 88888.00 2011-10-12 18:57:31.649 285 13148.49 420.98 56975.56 88888.00 2011-10-12 18:57:32.649 285 13147.84 420.86 56975.20 88888.00 2011-10-12 18:57:33.649 285 13147.84 420.86 56975.93 88888.00 2011-10-12 18:57:34.649 285 13147.97 420.98 56976.17 88888.00 2011-10-12 18:57:35.649 285 13148.10 421.35 56975.44 88888.00 2011-10-12 18:57:36.649 285 13147.84 421.47 56975.68 88888.00 2011-10-12 18:57:37.649 285 13148.62 421.47 56975.32 88888.00 2011-10-12 18:57:38.649 285 13147.71 421.10 56975.32 88888.00 2011-10-12 18:57:39.649 285 13148.62 421.23 56975.20 88888.00 2011-10-12 18:57:40.649 285 13149.14 421.10 56975.56 88888.00 2011-10-12 18:57:41.649 285 13148.75 422.09 56975.44 88888.00 2011-10-12 18:57:42.649 285 13148.49 421.47 56975.44 88888.00 2011-10-12 18:57:43.649 285 13148.49 421.47 56975.80 88888.00 2011-10-12 18:57:44.649 285 13149.14 421.97 56975.44 88888.00 2011-10-12 18:57:45.649 285 13148.88 421.97 56975.20 88888.00 2011-10-12 18:57:46.649 285 13149.01 421.97 56975.32 88888.00 2011-10-12 18:57:47.649 285 13148.49 421.47 56975.80 88888.00 2011-10-12 18:57:48.649 285 13148.49 421.60 56975.56 88888.00 2011-10-12 18:57:49.649 285 13148.75 420.86 56976.29 88888.00 2011-10-12 18:57:50.649 285 13149.27 421.35 56975.44 88888.00 2011-10-12 18:57:51.649 285 13148.23 421.97 56975.80 88888.00 2011-10-12 18:57:52.649 285 13149.40 421.85 56975.68 88888.00 2011-10-12 18:57:53.649 285 13148.36 421.85 56975.80 88888.00 2011-10-12 18:57:54.649 285 13148.62 421.85 56975.44 88888.00 2011-10-12 18:57:55.649 285 13149.27 421.85 56976.54 88888.00 2011-10-12 18:57:56.649 285 13149.14 422.34 56976.17 88888.00 2011-10-12 18:57:57.649 285 13148.88 422.09 56976.29 88888.00 2011-10-12 18:57:58.649 285 13149.53 422.59 56975.32 88888.00 2011-10-12 18:57:59.649 285 13149.40 422.71 56976.66 88888.00 2011-10-12 18:58:00.649 285 13149.01 422.96 56976.17 88888.00 2011-10-12 18:58:01.649 285 13150.18 422.59 56976.78 88888.00 2011-10-12 18:58:02.649 285 13149.79 422.47 56976.05 88888.00 2011-10-12 18:58:03.649 285 13150.05 422.84 56976.17 88888.00 2011-10-12 18:58:04.649 285 13149.92 421.60 56975.56 88888.00 2011-10-12 18:58:05.649 285 13149.79 422.09 56976.42 88888.00 2011-10-12 18:58:06.649 285 13149.53 422.09 56976.17 88888.00 2011-10-12 18:58:07.649 285 13150.05 422.22 56975.68 88888.00 2011-10-12 18:58:08.649 285 13149.79 421.23 56976.05 88888.00 2011-10-12 18:58:09.649 285 13150.05 421.10 56975.80 88888.00 2011-10-12 18:58:10.649 285 13149.53 421.60 56975.93 88888.00 2011-10-12 18:58:11.649 285 13149.40 421.35 56976.17 88888.00 2011-10-12 18:58:12.649 285 13149.92 420.98 56975.93 88888.00 2011-10-12 18:58:13.649 285 13149.92 421.10 56976.05 88888.00 2011-10-12 18:58:14.649 285 13149.79 420.98 56976.17 88888.00 2011-10-12 18:58:15.649 285 13149.66 421.10 56976.29 88888.00 2011-10-12 18:58:16.649 285 13149.92 420.73 56975.68 88888.00 2011-10-12 18:58:17.649 285 13149.66 420.86 56976.05 88888.00 2011-10-12 18:58:18.649 285 13148.88 420.86 56976.42 88888.00 2011-10-12 18:58:19.649 285 13148.88 421.10 56976.42 88888.00 2011-10-12 18:58:20.649 285 13148.62 421.10 56976.17 88888.00 2011-10-12 18:58:21.649 285 13149.01 421.35 56975.93 88888.00 2011-10-12 18:58:22.649 285 13147.32 421.60 56976.42 88888.00 2011-10-12 18:58:23.649 285 13148.62 421.60 56976.42 88888.00 2011-10-12 18:58:24.649 285 13148.36 421.23 56975.93 88888.00 2011-10-12 18:58:25.649 285 13148.75 421.60 56975.56 88888.00 2011-10-12 18:58:26.649 285 13148.23 421.85 56975.93 88888.00 2011-10-12 18:58:27.649 285 13148.36 421.47 56976.42 88888.00 2011-10-12 18:58:28.649 285 13149.14 421.35 56975.80 88888.00 2011-10-12 18:58:29.649 285 13148.49 422.22 56975.44 88888.00 2011-10-12 18:58:30.649 285 13149.14 421.85 56975.80 88888.00 2011-10-12 18:58:31.649 285 13148.49 421.85 56976.42 88888.00 2011-10-12 18:58:32.649 285 13148.49 421.60 56975.80 88888.00 2011-10-12 18:58:33.649 285 13149.40 421.85 56976.05 88888.00 2011-10-12 18:58:34.649 285 13149.27 421.47 56976.05 88888.00 2011-10-12 18:58:35.649 285 13148.75 421.97 56976.17 88888.00 2011-10-12 18:58:36.649 285 13149.01 421.35 56975.93 88888.00 2011-10-12 18:58:37.649 285 13149.27 421.85 56976.66 88888.00 2011-10-12 18:58:38.649 285 13149.14 421.60 56975.80 88888.00 2011-10-12 18:58:39.649 285 13149.79 421.97 56976.66 88888.00 2011-10-12 18:58:40.649 285 13149.92 421.97 56975.68 88888.00 2011-10-12 18:58:41.649 285 13150.44 421.97 56976.17 88888.00 2011-10-12 18:58:42.649 285 13149.79 422.22 56976.78 88888.00 2011-10-12 18:58:43.649 285 13150.31 422.09 56975.80 88888.00 2011-10-12 18:58:44.649 285 13149.92 422.22 56976.29 88888.00 2011-10-12 18:58:45.649 285 13150.05 422.71 56976.05 88888.00 2011-10-12 18:58:46.649 285 13150.44 422.34 56976.42 88888.00 2011-10-12 18:58:47.649 285 13150.83 422.22 56976.05 88888.00 2011-10-12 18:58:48.649 285 13150.96 421.60 56976.42 88888.00 2011-10-12 18:58:49.649 285 13150.83 421.60 56975.93 88888.00 2011-10-12 18:58:50.649 285 13150.18 421.60 56976.54 88888.00 2011-10-12 18:58:51.649 285 13149.92 421.23 56976.78 88888.00 2011-10-12 18:58:52.649 285 13150.44 421.85 56976.29 88888.00 2011-10-12 18:58:53.649 285 13149.66 421.47 56976.66 88888.00 2011-10-12 18:58:54.649 285 13150.05 420.86 56975.80 88888.00 2011-10-12 18:58:55.649 285 13149.66 420.98 56976.42 88888.00 2011-10-12 18:58:56.649 285 13148.36 420.98 56976.66 88888.00 2011-10-12 18:58:57.649 285 13149.27 420.61 56976.78 88888.00 2011-10-12 18:58:58.649 285 13149.79 421.10 56975.56 88888.00 2011-10-12 18:58:59.649 285 13149.66 421.35 56976.05 88888.00 2011-10-12 18:59:00.649 285 13148.88 421.47 56976.17 88888.00 2011-10-12 18:59:01.649 285 13149.66 420.98 56976.54 88888.00 2011-10-12 18:59:02.649 285 13149.40 421.23 56975.32 88888.00 2011-10-12 18:59:03.649 285 13149.01 421.23 56976.29 88888.00 2011-10-12 18:59:04.649 285 13148.88 421.10 56975.44 88888.00 2011-10-12 18:59:05.649 285 13149.66 421.35 56976.17 88888.00 2011-10-12 18:59:06.649 285 13149.27 422.22 56976.54 88888.00 2011-10-12 18:59:07.649 285 13149.14 421.85 56976.17 88888.00 2011-10-12 18:59:08.649 285 13150.18 421.47 56976.42 88888.00 2011-10-12 18:59:09.649 285 13150.05 421.85 56976.42 88888.00 2011-10-12 18:59:10.649 285 13150.44 422.47 56976.05 88888.00 2011-10-12 18:59:11.649 285 13150.83 421.97 56976.54 88888.00 2011-10-12 18:59:12.649 285 13151.35 421.72 56975.80 88888.00 2011-10-12 18:59:13.649 285 13150.83 421.72 56976.05 88888.00 2011-10-12 18:59:14.649 285 13151.22 421.60 56976.78 88888.00 2011-10-12 18:59:15.649 285 13150.57 421.85 56976.17 88888.00 2011-10-12 18:59:16.649 285 13150.57 421.72 56976.91 88888.00 2011-10-12 18:59:17.649 285 13150.83 421.60 56976.42 88888.00 2011-10-12 18:59:18.649 285 13150.31 421.60 56977.15 88888.00 2011-10-12 18:59:19.649 285 13150.96 421.23 56976.91 88888.00 2011-10-12 18:59:20.649 285 13150.57 421.35 56976.42 88888.00 2011-10-12 18:59:21.649 285 13150.70 421.23 56976.42 88888.00 2011-10-12 18:59:22.649 285 13150.44 421.35 56976.66 88888.00 2011-10-12 18:59:23.649 285 13151.35 421.72 56976.54 88888.00 2011-10-12 18:59:24.649 285 13150.96 421.35 56976.42 88888.00 2011-10-12 18:59:25.649 285 13150.31 421.72 56977.15 88888.00 2011-10-12 18:59:26.649 285 13151.09 421.47 56977.27 88888.00 2011-10-12 18:59:27.649 285 13150.70 421.10 56976.78 88888.00 2011-10-12 18:59:28.649 285 13150.70 421.47 56976.54 88888.00 2011-10-12 18:59:29.649 285 13150.83 420.61 56977.03 88888.00 2011-10-12 18:59:30.649 285 13150.70 421.23 56976.29 88888.00 2011-10-12 18:59:31.649 285 13150.57 420.61 56976.91 88888.00 2011-10-12 18:59:32.649 285 13150.31 421.10 56976.29 88888.00 2011-10-12 18:59:33.649 285 13150.18 420.48 56976.54 88888.00 2011-10-12 18:59:34.649 285 13149.92 420.36 56976.17 88888.00 2011-10-12 18:59:35.649 285 13150.31 419.99 56976.66 88888.00 2011-10-12 18:59:36.649 285 13150.05 420.36 56976.91 88888.00 2011-10-12 18:59:37.649 285 13149.53 420.36 56976.54 88888.00 2011-10-12 18:59:38.649 285 13150.05 420.11 56976.91 88888.00 2011-10-12 18:59:39.649 285 13149.40 420.36 56976.66 88888.00 2011-10-12 18:59:40.649 285 13149.66 419.99 56976.91 88888.00 2011-10-12 18:59:41.649 285 13149.79 420.86 56976.91 88888.00 2011-10-12 18:59:42.649 285 13149.79 420.36 56976.66 88888.00 2011-10-12 18:59:43.649 285 13150.05 421.23 56976.42 88888.00 2011-10-12 18:59:44.649 285 13149.66 420.98 56977.03 88888.00 2011-10-12 18:59:45.649 285 13150.05 421.23 56976.42 88888.00 2011-10-12 18:59:46.649 285 13149.92 421.47 56976.54 88888.00 2011-10-12 18:59:47.649 285 13150.18 421.10 56976.17 88888.00 2011-10-12 18:59:48.649 285 13149.92 421.35 56976.91 88888.00 2011-10-12 18:59:49.649 285 13149.01 421.60 56976.29 88888.00 2011-10-12 18:59:50.649 285 13150.70 421.35 56976.66 88888.00 2011-10-12 18:59:51.649 285 13149.66 420.86 56976.66 88888.00 2011-10-12 18:59:52.649 285 13149.66 421.35 56976.54 88888.00 2011-10-12 18:59:53.649 285 13150.05 421.72 56976.17 88888.00 2011-10-12 18:59:54.649 285 13149.92 421.35 56976.05 88888.00 2011-10-12 18:59:55.649 285 13150.31 421.85 56976.54 88888.00 2011-10-12 19:00:00.649 285 13149.92 421.23 56976.78 88888.00 2011-10-12 19:00:01.649 285 13149.40 420.98 56976.66 88888.00 2011-10-12 19:00:02.649 285 13149.66 421.10 56976.17 88888.00 2011-10-12 19:00:03.649 285 13149.79 420.61 56976.29 88888.00 2011-10-12 19:00:04.649 285 13149.27 421.10 56977.03 88888.00 2011-10-12 19:00:05.649 285 13149.27 420.24 56976.78 88888.00 2011-10-12 19:00:06.649 285 13149.01 421.35 56975.93 88888.00 2011-10-12 19:00:07.649 285 13149.27 420.61 56976.66 88888.00 2011-10-12 19:00:08.649 285 13149.66 420.48 56976.42 88888.00 2011-10-12 19:00:09.649 285 13149.27 420.98 56976.29 88888.00 2011-10-12 19:00:10.649 285 13149.27 421.35 56976.29 88888.00 2011-10-12 19:00:11.649 285 13148.75 421.35 56977.15 88888.00 2011-10-12 19:00:12.649 285 13149.27 421.47 56976.29 88888.00 2011-10-12 19:00:13.649 285 13149.40 421.47 56976.42 88888.00 2011-10-12 19:00:14.649 285 13149.66 421.85 56976.42 88888.00 2011-10-12 19:00:15.649 285 13148.88 421.23 56976.29 88888.00 2011-10-12 19:00:16.649 285 13149.27 420.86 56976.29 88888.00 2011-10-12 19:00:17.649 285 13150.05 421.10 56976.42 88888.00 2011-10-12 19:00:18.649 285 13149.27 421.60 56976.17 88888.00 2011-10-12 19:00:19.649 285 13149.92 421.35 56976.78 88888.00 2011-10-12 19:00:20.649 285 13149.92 420.86 56976.17 88888.00 2011-10-12 19:00:21.649 285 13148.75 420.86 56976.91 88888.00 2011-10-12 19:00:22.649 285 13149.14 420.24 56977.27 88888.00 2011-10-12 19:00:23.649 285 13149.53 420.86 56976.91 88888.00 2011-10-12 19:00:24.649 285 13149.40 420.61 56976.78 88888.00 2011-10-12 19:00:25.649 285 13149.40 420.24 56976.17 88888.00 2011-10-12 19:00:26.649 285 13149.01 420.24 56976.17 88888.00 2011-10-12 19:00:27.649 285 13148.75 421.10 56975.68 88888.00 2011-10-12 19:00:28.649 285 13148.88 420.73 56975.93 88888.00 2011-10-12 19:00:29.649 285 13149.14 420.73 56975.68 88888.00 2011-10-12 19:00:30.649 285 13149.01 420.86 56976.29 88888.00 2011-10-12 19:00:31.649 285 13148.36 420.98 56976.66 88888.00 2011-10-12 19:00:32.649 285 13148.36 420.86 56976.42 88888.00 2011-10-12 19:00:33.649 285 13148.10 420.86 56976.29 88888.00 2011-10-12 19:00:34.649 285 13148.88 420.98 56975.80 88888.00 2011-10-12 19:00:35.649 285 13148.88 420.98 56975.68 88888.00 2011-10-12 19:00:36.649 285 13148.88 421.10 56975.80 88888.00 2011-10-12 19:00:37.649 285 13148.75 421.60 56976.17 88888.00 2011-10-12 19:00:38.649 285 13148.62 421.23 56975.56 88888.00 2011-10-12 19:00:39.649 285 13148.75 421.23 56975.20 88888.00 2011-10-12 19:00:40.649 285 13149.40 421.35 56976.29 88888.00 2011-10-12 19:00:41.649 285 13148.88 421.60 56976.29 88888.00 2011-10-12 19:00:42.649 285 13148.75 421.23 56976.54 88888.00 2011-10-12 19:00:43.649 285 13148.49 422.09 56975.80 88888.00 2011-10-12 19:00:44.649 285 13149.01 422.09 56976.05 88888.00 2011-10-12 19:00:45.649 285 13148.62 421.60 56976.78 88888.00 2011-10-12 19:00:46.649 285 13148.23 421.85 56975.32 88888.00 2011-10-12 19:00:47.649 285 13148.49 421.60 56976.54 88888.00 2011-10-12 19:00:48.649 285 13148.75 421.97 56976.42 88888.00 2011-10-12 19:00:49.649 285 13148.88 422.09 56976.29 88888.00 2011-10-12 19:00:50.649 285 13148.75 421.97 56976.05 88888.00 2011-10-12 19:00:51.649 285 13149.01 421.60 56976.54 88888.00 2011-10-12 19:00:52.649 285 13148.88 421.23 56976.42 88888.00 2011-10-12 19:00:53.649 285 13148.36 421.10 56976.05 88888.00 2011-10-12 19:00:54.649 285 13149.27 421.97 56976.54 88888.00 2011-10-12 19:00:55.649 285 13149.27 421.47 56975.93 88888.00 2011-10-12 19:00:56.649 285 13149.40 421.35 56976.29 88888.00 2011-10-12 19:00:57.649 285 13148.88 421.47 56976.66 88888.00 2011-10-12 19:00:58.649 285 13149.53 421.60 56976.54 88888.00 2011-10-12 19:00:59.649 285 13149.79 421.47 56976.42 88888.00 2011-10-12 19:01:00.649 285 13148.75 420.98 56976.42 88888.00 2011-10-12 19:01:01.649 285 13148.75 420.98 56976.54 88888.00 2011-10-12 19:01:02.649 285 13149.53 421.60 56976.42 88888.00 2011-10-12 19:01:03.649 285 13149.27 421.23 56976.54 88888.00 2011-10-12 19:01:04.649 285 13149.66 421.60 56976.05 88888.00 2011-10-12 19:01:05.649 285 13149.53 421.85 56976.54 88888.00 2011-10-12 19:01:06.649 285 13149.40 422.22 56975.93 88888.00 2011-10-12 19:01:07.649 285 13149.53 421.23 56976.05 88888.00 2011-10-12 19:01:08.649 285 13148.88 421.23 56976.66 88888.00 2011-10-12 19:01:09.649 285 13149.14 421.97 56976.42 88888.00 2011-10-12 19:01:10.649 285 13148.75 421.85 56975.56 88888.00 2011-10-12 19:01:11.649 285 13148.75 421.85 56976.42 88888.00 2011-10-12 19:01:12.649 285 13148.88 421.85 56976.54 88888.00 2011-10-12 19:01:13.649 285 13149.40 421.35 56976.05 88888.00 2011-10-12 19:01:14.649 285 13149.01 421.72 56976.29 88888.00 2011-10-12 19:01:15.649 285 13149.14 421.60 56976.91 88888.00 2011-10-12 19:01:16.649 285 13149.40 421.97 56977.15 88888.00 2011-10-12 19:01:17.649 285 13148.88 421.60 56976.29 88888.00 2011-10-12 19:01:18.649 285 13149.14 422.09 56975.80 88888.00 2011-10-12 19:01:19.649 285 13149.53 422.59 56976.78 88888.00 2011-10-12 19:01:20.649 285 13149.14 421.72 56976.29 88888.00 2011-10-12 19:01:21.649 285 13149.14 421.60 56976.17 88888.00 2011-10-12 19:01:22.649 285 13149.66 422.96 56977.03 88888.00 2011-10-12 19:01:23.649 285 13149.53 422.34 56976.42 88888.00 2011-10-12 19:01:24.649 285 13149.92 422.09 56976.42 88888.00 2011-10-12 19:01:25.649 285 13149.53 422.71 56976.05 88888.00 2011-10-12 19:01:26.649 285 13150.18 422.84 56976.29 88888.00 2011-10-12 19:01:27.649 285 13149.53 422.84 56975.93 88888.00 2011-10-12 19:01:28.649 285 13149.40 422.47 56976.66 88888.00 2011-10-12 19:01:29.649 285 13149.14 422.09 56976.42 88888.00 2011-10-12 19:01:30.649 285 13150.70 422.47 56976.66 88888.00 2011-10-12 19:01:31.649 285 13150.31 422.22 56976.05 88888.00 2011-10-12 19:01:32.649 285 13150.57 422.84 56976.29 88888.00 2011-10-12 19:01:33.649 285 13151.09 422.22 56976.17 88888.00 2011-10-12 19:01:34.649 285 13150.31 422.34 56976.42 88888.00 2011-10-12 19:01:35.649 285 13150.96 421.85 56977.03 88888.00 2011-10-12 19:01:36.649 285 13150.96 422.09 56976.91 88888.00 2011-10-12 19:01:37.649 285 13151.22 422.22 56976.17 88888.00 2011-10-12 19:01:38.649 285 13150.96 422.34 56975.93 88888.00 2011-10-12 19:01:39.649 285 13150.44 421.97 56977.15 88888.00 2011-10-12 19:01:40.649 285 13151.22 421.60 56976.54 88888.00 2011-10-12 19:01:41.649 285 13150.57 421.60 56977.03 88888.00 2011-10-12 19:01:42.649 285 13150.57 421.97 56976.54 88888.00 2011-10-12 19:01:43.649 285 13150.96 421.35 56976.78 88888.00 2011-10-12 19:01:44.649 285 13150.70 422.84 56977.03 88888.00 2011-10-12 19:01:45.649 285 13150.57 421.85 56977.03 88888.00 2011-10-12 19:01:46.649 285 13150.70 421.97 56976.78 88888.00 2011-10-12 19:01:47.649 285 13150.05 422.22 56976.66 88888.00 2011-10-12 19:01:48.649 285 13149.79 422.34 56976.54 88888.00 2011-10-12 19:01:49.649 285 13149.92 421.85 56976.42 88888.00 2011-10-12 19:01:50.649 285 13149.92 421.97 56976.78 88888.00 2011-10-12 19:01:51.649 285 13150.57 421.35 56976.66 88888.00 2011-10-12 19:01:52.649 285 13149.40 421.97 56977.52 88888.00 2011-10-12 19:01:53.649 285 13149.79 422.09 56976.42 88888.00 2011-10-12 19:01:54.649 285 13149.27 422.22 56976.29 88888.00 2011-10-12 19:01:55.649 285 13149.14 422.22 56977.15 88888.00 2011-10-12 19:01:56.649 285 13148.75 422.47 56976.66 88888.00 2011-10-12 19:01:57.649 285 13150.44 422.22 56976.17 88888.00 2011-10-12 19:01:58.649 285 13149.92 422.34 56976.17 88888.00 2011-10-12 19:01:59.649 285 13149.92 422.09 56976.05 88888.00 2011-10-12 19:02:00.649 285 13150.05 422.71 56976.54 88888.00 2011-10-12 19:02:01.649 285 13149.66 422.96 56976.05 88888.00 2011-10-12 19:02:02.649 285 13149.92 422.84 56976.29 88888.00 2011-10-12 19:02:03.649 285 13150.70 423.46 56976.66 88888.00 2011-10-12 19:02:04.649 285 13150.57 423.58 56977.27 88888.00 2011-10-12 19:02:05.649 285 13150.05 422.96 56976.66 88888.00 2011-10-12 19:02:06.649 285 13150.96 422.59 56976.78 88888.00 2011-10-12 19:02:07.649 285 13151.22 423.08 56976.29 88888.00 2011-10-12 19:02:08.649 285 13150.83 423.21 56976.78 88888.00 2011-10-12 19:02:09.649 285 13150.31 422.59 56976.29 88888.00 2011-10-12 19:02:10.649 285 13150.44 422.84 56976.66 88888.00 2011-10-12 19:02:11.649 285 13149.79 422.71 56977.03 88888.00 2011-10-12 19:02:12.649 285 13150.31 422.34 56977.03 88888.00 2011-10-12 19:02:13.649 285 13150.18 422.47 56976.91 88888.00 2011-10-12 19:02:14.649 285 13150.05 422.22 56976.42 88888.00 2011-10-12 19:02:15.649 285 13149.27 421.97 56976.91 88888.00 2011-10-12 19:02:16.649 285 13150.05 422.09 56977.03 88888.00 2011-10-12 19:02:17.649 285 13149.92 421.23 56976.66 88888.00 2011-10-12 19:02:18.649 285 13149.53 421.85 56976.78 88888.00 2011-10-12 19:02:19.649 285 13149.53 422.71 56976.29 88888.00 2011-10-12 19:02:20.649 285 13149.66 422.47 56976.17 88888.00 2011-10-12 19:02:21.649 285 13149.27 422.59 56976.29 88888.00 2011-10-12 19:02:22.649 285 13149.14 422.47 56977.15 88888.00 2011-10-12 19:02:23.649 285 13148.49 422.71 56976.29 88888.00 2011-10-12 19:02:24.649 285 13148.88 421.97 56977.15 88888.00 2011-10-12 19:02:25.649 285 13148.88 422.84 56976.29 88888.00 2011-10-12 19:02:26.649 285 13149.14 422.47 56976.42 88888.00 2011-10-12 19:02:27.649 285 13149.66 421.97 56976.29 88888.00 2011-10-12 19:02:28.649 285 13148.75 422.22 56975.93 88888.00 2011-10-12 19:02:29.649 285 13149.40 422.96 56975.56 88888.00 2011-10-12 19:02:30.649 285 13149.40 421.85 56976.29 88888.00 2011-10-12 19:02:31.649 285 13149.14 422.71 56976.66 88888.00 2011-10-12 19:02:32.649 285 13149.27 421.97 56976.91 88888.00 2011-10-12 19:02:33.649 285 13150.05 422.47 56976.42 88888.00 2011-10-12 19:02:34.649 285 13149.66 422.34 56976.42 88888.00 2011-10-12 19:02:35.649 285 13150.05 421.85 56976.54 88888.00 2011-10-12 19:02:36.649 285 13149.92 422.71 56976.29 88888.00 2011-10-12 19:02:37.649 285 13150.05 421.60 56976.78 88888.00 2011-10-12 19:02:38.649 285 13149.92 421.97 56975.44 88888.00 2011-10-12 19:02:39.649 285 13149.53 421.85 56976.54 88888.00 2011-10-12 19:02:40.649 285 13149.79 421.23 56975.80 88888.00 2011-10-12 19:02:41.649 285 13150.05 421.97 56976.42 88888.00 2011-10-12 19:02:42.649 285 13149.27 421.35 56976.29 88888.00 2011-10-12 19:02:43.649 285 13149.01 421.23 56976.54 88888.00 2011-10-12 19:02:44.649 285 13148.88 421.23 56976.42 88888.00 2011-10-12 19:02:45.649 285 13149.40 421.97 56976.66 88888.00 2011-10-12 19:02:46.649 285 13149.66 421.97 56976.78 88888.00 2011-10-12 19:02:47.649 285 13148.49 421.97 56976.05 88888.00 2011-10-12 19:02:48.649 285 13148.23 422.22 56976.29 88888.00 2011-10-12 19:02:49.649 285 13148.62 422.59 56976.42 88888.00 2011-10-12 19:02:50.649 285 13148.88 421.47 56976.17 88888.00 2011-10-12 19:02:51.649 285 13148.88 422.09 56976.17 88888.00 2011-10-12 19:02:52.649 285 13149.01 422.22 56976.29 88888.00 2011-10-12 19:02:53.649 285 13149.01 422.71 56975.93 88888.00 2011-10-12 19:02:54.649 285 13149.14 422.34 56976.05 88888.00 2011-10-12 19:02:55.649 285 13149.66 422.84 56976.42 88888.00 2011-10-12 19:02:56.649 285 13149.66 422.09 56976.54 88888.00 2011-10-12 19:02:57.649 285 13149.53 422.09 56975.93 88888.00 2011-10-12 19:02:58.649 285 13149.53 422.22 56975.93 88888.00 2011-10-12 19:02:59.649 285 13150.05 422.47 56976.29 88888.00 2011-10-12 19:03:00.649 285 13149.01 422.71 56976.54 88888.00 2011-10-12 19:03:01.649 285 13149.40 422.34 56976.29 88888.00 2011-10-12 19:03:02.649 285 13149.66 422.84 56976.29 88888.00 2011-10-12 19:03:03.649 285 13149.66 421.97 56976.66 88888.00 2011-10-12 19:03:04.649 285 13149.92 422.22 56976.42 88888.00 2011-10-12 19:03:05.649 285 13149.66 422.47 56976.78 88888.00 2011-10-12 19:03:06.649 285 13150.18 421.23 56976.29 88888.00 2011-10-12 19:03:07.649 285 13149.79 422.22 56977.03 88888.00 2011-10-12 19:03:08.649 285 13149.79 422.09 56976.42 88888.00 2011-10-12 19:03:09.649 285 13149.14 421.85 56976.05 88888.00 2011-10-12 19:03:10.649 285 13149.27 421.97 56976.66 88888.00 2011-10-12 19:03:11.649 285 13148.88 422.34 56976.78 88888.00 2011-10-12 19:03:12.649 285 13148.62 421.72 56976.66 88888.00 2011-10-12 19:03:13.649 285 13149.27 422.47 56976.17 88888.00 2011-10-12 19:03:14.649 285 13149.27 422.47 56976.66 88888.00 2011-10-12 19:03:15.649 285 13149.66 422.09 56976.42 88888.00 2011-10-12 19:03:16.649 285 13149.40 422.34 56976.54 88888.00 2011-10-12 19:03:17.649 285 13149.01 422.59 56975.93 88888.00 2011-10-12 19:03:18.649 285 13149.40 422.59 56976.91 88888.00 2011-10-12 19:03:19.649 285 13149.27 422.47 56976.17 88888.00 2011-10-12 19:03:20.649 285 13150.44 422.34 56976.05 88888.00 2011-10-12 19:03:21.649 285 13149.53 422.34 56976.66 88888.00 2011-10-12 19:03:22.649 285 13150.18 422.09 56976.42 88888.00 2011-10-12 19:03:23.649 285 13149.40 422.22 56976.42 88888.00 2011-10-12 19:03:24.649 285 13149.40 422.09 56976.54 88888.00 2011-10-12 19:03:25.649 285 13150.44 421.60 56976.91 88888.00 2011-10-12 19:03:26.649 285 13150.18 422.09 56976.42 88888.00 2011-10-12 19:03:27.649 285 13149.66 421.85 56976.05 88888.00 2011-10-12 19:03:28.649 285 13149.79 421.47 56977.03 88888.00 2011-10-12 19:03:29.649 285 13149.66 421.35 56976.05 88888.00 2011-10-12 19:03:30.649 285 13150.31 421.85 56976.91 88888.00 2011-10-12 19:03:31.649 285 13149.92 421.23 56977.03 88888.00 2011-10-12 19:03:32.649 285 13149.40 421.47 56976.54 88888.00 2011-10-12 19:03:33.649 285 13149.53 421.60 56976.17 88888.00 2011-10-12 19:03:34.649 285 13148.75 421.85 56976.42 88888.00 2011-10-12 19:03:35.649 285 13149.53 422.47 56977.27 88888.00 2011-10-12 19:03:36.649 285 13148.75 421.47 56976.42 88888.00 2011-10-12 19:03:37.649 285 13148.36 421.60 56976.05 88888.00 2011-10-12 19:03:38.649 285 13148.75 422.09 56976.29 88888.00 2011-10-12 19:03:39.649 285 13149.14 422.22 56976.42 88888.00 2011-10-12 19:03:40.649 285 13148.88 422.22 56976.29 88888.00 2011-10-12 19:03:41.649 285 13149.01 422.34 56976.66 88888.00 2011-10-12 19:03:42.649 285 13149.40 422.84 56976.91 88888.00 2011-10-12 19:03:43.649 285 13148.75 422.59 56976.29 88888.00 2011-10-12 19:03:44.649 285 13149.53 422.71 56976.29 88888.00 2011-10-12 19:03:45.649 285 13149.92 422.09 56976.17 88888.00 2011-10-12 19:03:46.649 285 13149.92 422.59 56976.17 88888.00 2011-10-12 19:03:47.649 285 13149.92 422.59 56976.78 88888.00 2011-10-12 19:03:48.649 285 13150.05 422.47 56976.17 88888.00 2011-10-12 19:03:49.649 285 13149.53 422.34 56975.93 88888.00 2011-10-12 19:03:50.649 285 13150.44 422.22 56976.42 88888.00 2011-10-12 19:03:51.649 285 13149.79 422.22 56976.54 88888.00 2011-10-12 19:03:52.649 285 13149.79 421.85 56976.42 88888.00 2011-10-12 19:03:53.649 285 13150.57 421.47 56976.42 88888.00 2011-10-12 19:03:54.649 285 13149.92 421.85 56976.66 88888.00 2011-10-12 19:03:55.649 285 13149.53 420.98 56976.66 88888.00 2011-10-12 19:03:56.649 285 13150.44 421.72 56976.54 88888.00 2011-10-12 19:03:57.649 285 13150.70 421.10 56976.05 88888.00 2011-10-12 19:03:58.649 285 13150.05 421.47 56976.17 88888.00 2011-10-12 19:03:59.649 285 13149.40 420.98 56976.91 88888.00 2011-10-12 19:04:00.649 285 13149.92 421.60 56976.29 88888.00 2011-10-12 19:04:01.649 285 13149.40 421.23 56975.93 88888.00 2011-10-12 19:04:02.649 285 13149.53 422.09 56976.29 88888.00 2011-10-12 19:04:03.649 285 13149.53 421.23 56976.29 88888.00 2011-10-12 19:04:04.649 285 13149.27 421.97 56976.17 88888.00 2011-10-12 19:04:05.649 285 13149.40 421.23 56977.03 88888.00 2011-10-12 19:04:06.649 285 13149.79 422.59 56975.93 88888.00 2011-10-12 19:04:07.649 285 13149.27 421.72 56977.03 88888.00 2011-10-12 19:04:08.649 285 13149.66 422.34 56977.15 88888.00 2011-10-12 19:04:09.648 285 13149.66 421.72 56976.66 88888.00 2011-10-12 19:04:10.648 285 13149.66 421.47 56976.42 88888.00 2011-10-12 19:04:11.648 285 13149.40 421.10 56976.05 88888.00 2011-10-12 19:04:12.648 285 13149.53 421.97 56976.29 88888.00 2011-10-12 19:04:13.648 285 13149.92 421.97 56975.68 88888.00 2011-10-12 19:04:14.648 285 13148.88 421.35 56976.54 88888.00 2011-10-12 19:04:15.648 285 13149.92 421.85 56976.78 88888.00 2011-10-12 19:04:16.648 285 13149.92 421.10 56976.78 88888.00 2011-10-12 19:04:17.648 285 13149.01 422.34 56976.91 88888.00 2011-10-12 19:04:18.648 285 13149.79 421.72 56976.66 88888.00 2011-10-12 19:04:19.648 285 13148.75 421.60 56976.66 88888.00 2011-10-12 19:04:20.648 285 13148.49 421.72 56976.42 88888.00 2011-10-12 19:04:21.648 285 13149.53 421.47 56976.17 88888.00 2011-10-12 19:04:22.648 285 13148.36 421.72 56976.78 88888.00 2011-10-12 19:04:23.648 285 13148.88 421.60 56976.78 88888.00 2011-10-12 19:04:24.648 285 13149.01 421.47 56976.54 88888.00 2011-10-12 19:04:25.648 285 13148.75 421.35 56976.42 88888.00 2011-10-12 19:04:26.648 285 13148.49 421.35 56976.91 88888.00 2011-10-12 19:04:27.648 285 13149.01 421.35 56976.91 88888.00 2011-10-12 19:04:28.648 285 13149.27 421.97 56976.17 88888.00 2011-10-12 19:04:29.648 285 13149.14 421.60 56975.93 88888.00 2011-10-12 19:04:30.648 285 13149.53 421.10 56975.93 88888.00 2011-10-12 19:04:31.648 285 13149.27 421.72 56976.78 88888.00 2011-10-12 19:04:32.648 285 13149.92 422.59 56976.29 88888.00 2011-10-12 19:04:33.648 285 13149.92 421.47 56976.05 88888.00 2011-10-12 19:04:34.648 285 13149.40 421.72 56976.42 88888.00 2011-10-12 19:04:35.648 285 13149.66 420.98 56976.17 88888.00 2011-10-12 19:04:36.648 285 13150.96 421.35 56975.93 88888.00 2011-10-12 19:04:37.648 285 13149.53 421.85 56976.66 88888.00 2011-10-12 19:04:38.648 285 13149.66 420.98 56976.66 88888.00 2011-10-12 19:04:39.648 285 13150.18 421.10 56976.54 88888.00 2011-10-12 19:04:40.648 285 13149.66 421.23 56977.15 88888.00 2011-10-12 19:04:41.648 285 13149.53 421.85 56977.39 88888.00 2011-10-12 19:04:42.648 285 13149.66 420.73 56976.91 88888.00 2011-10-12 19:04:43.648 285 13149.53 420.11 56976.78 88888.00 2011-10-12 19:04:44.648 285 13149.40 421.47 56976.42 88888.00 2011-10-12 19:04:45.648 285 13149.79 420.98 56976.66 88888.00 2011-10-12 19:04:46.648 285 13149.53 420.24 56977.64 88888.00 2011-10-12 19:04:47.648 285 13148.75 420.48 56976.66 88888.00 2011-10-12 19:04:48.648 285 13149.14 420.73 56976.17 88888.00 2011-10-12 19:04:49.648 285 13149.66 421.47 56977.15 88888.00 2011-10-12 19:04:50.648 285 13149.53 420.86 56976.54 88888.00 2011-10-12 19:04:51.648 285 13149.40 421.10 56976.42 88888.00 2011-10-12 19:04:52.648 285 13149.79 420.98 56976.54 88888.00 2011-10-12 19:04:53.648 285 13148.88 420.86 56976.91 88888.00 2011-10-12 19:04:54.648 285 13150.31 421.10 56977.03 88888.00 2011-10-12 19:04:55.648 285 13150.18 420.98 56976.78 88888.00 2011-10-12 19:04:56.648 285 13149.66 421.60 56976.17 88888.00 2011-10-12 19:04:57.648 285 13149.66 421.47 56976.78 88888.00 2011-10-12 19:04:58.648 285 13149.66 421.10 56976.66 88888.00 2011-10-12 19:04:59.648 285 13149.40 421.60 56976.54 88888.00 2011-10-12 19:05:00.648 285 13149.27 421.47 56976.29 88888.00 2011-10-12 19:05:01.648 285 13150.44 421.72 56976.91 88888.00 2011-10-12 19:05:02.648 285 13149.92 421.85 56976.54 88888.00 2011-10-12 19:05:03.648 285 13149.40 421.47 56977.27 88888.00 2011-10-12 19:05:04.648 285 13150.31 421.72 56976.66 88888.00 2011-10-12 19:05:05.648 285 13149.79 421.97 56976.54 88888.00 2011-10-12 19:05:06.648 285 13149.92 420.98 56976.78 88888.00 2011-10-12 19:05:07.648 285 13149.66 421.97 56975.93 88888.00 2011-10-12 19:05:08.648 285 13149.66 421.60 56976.66 88888.00 2011-10-12 19:05:09.648 285 13149.40 420.86 56976.66 88888.00 2011-10-12 19:05:10.648 285 13149.66 420.61 56976.29 88888.00 2011-10-12 19:05:11.648 285 13149.14 421.47 56976.54 88888.00 2011-10-12 19:05:12.648 285 13150.31 421.60 56976.42 88888.00 2011-10-12 19:05:13.648 285 13149.53 421.35 56976.66 88888.00 2011-10-12 19:05:14.648 285 13149.40 420.86 56976.54 88888.00 2011-10-12 19:05:15.648 285 13149.27 420.73 56976.42 88888.00 2011-10-12 19:05:16.648 285 13149.66 420.86 56976.54 88888.00 2011-10-12 19:05:17.648 285 13149.01 421.47 56976.78 88888.00 2011-10-12 19:05:18.648 285 13149.40 421.97 56977.64 88888.00 2011-10-12 19:05:19.648 285 13149.40 421.72 56976.78 88888.00 2011-10-12 19:05:20.648 285 13149.01 421.10 56976.91 88888.00 2011-10-12 19:05:21.648 285 13149.27 421.35 56977.03 88888.00 2011-10-12 19:05:22.648 285 13149.66 420.98 56977.39 88888.00 2011-10-12 19:05:23.648 285 13149.27 421.23 56976.42 88888.00 2011-10-12 19:05:24.648 285 13149.66 421.10 56977.15 88888.00 2011-10-12 19:05:25.648 285 13149.40 420.98 56976.17 88888.00 2011-10-12 19:05:26.648 285 13150.05 420.86 56976.42 88888.00 2011-10-12 19:05:27.648 285 13150.44 420.98 56976.78 88888.00 2011-10-12 19:05:28.648 285 13149.27 421.60 56977.15 88888.00 2011-10-12 19:05:29.648 285 13149.92 420.36 56976.66 88888.00 2011-10-12 19:05:30.648 285 13149.40 420.86 56977.03 88888.00 2011-10-12 19:05:31.648 285 13149.66 420.11 56977.39 88888.00 2011-10-12 19:05:32.648 285 13149.66 421.60 56976.66 88888.00 2011-10-12 19:05:33.648 285 13150.05 421.23 56976.66 88888.00 2011-10-12 19:05:34.648 285 13149.27 420.61 56976.78 88888.00 2011-10-12 19:05:35.648 285 13149.53 421.35 56976.29 88888.00 2011-10-12 19:05:36.648 285 13149.40 421.47 56976.91 88888.00 2011-10-12 19:05:37.648 285 13149.79 421.35 56976.91 88888.00 2011-10-12 19:05:38.648 285 13149.14 421.35 56977.03 88888.00 2011-10-12 19:05:39.648 285 13149.27 420.86 56976.78 88888.00 2011-10-12 19:05:40.648 285 13149.27 421.72 56975.93 88888.00 2011-10-12 19:05:41.648 285 13148.88 421.35 56977.27 88888.00 2011-10-12 19:05:42.648 285 13149.53 421.97 56976.42 88888.00 2011-10-12 19:05:43.648 285 13148.75 421.35 56977.27 88888.00 2011-10-12 19:05:44.648 285 13148.75 421.23 56975.93 88888.00 2011-10-12 19:05:45.648 285 13149.53 421.60 56977.03 88888.00 2011-10-12 19:05:46.648 285 13148.62 420.98 56976.17 88888.00 2011-10-12 19:05:47.648 285 13148.75 421.72 56976.54 88888.00 2011-10-12 19:05:48.648 285 13148.36 421.72 56976.42 88888.00 2011-10-12 19:05:49.648 285 13149.14 421.60 56976.78 88888.00 2011-10-12 19:05:50.648 285 13148.88 420.73 56976.78 88888.00 2011-10-12 19:05:51.648 285 13149.40 422.09 56976.66 88888.00 2011-10-12 19:05:52.648 285 13148.36 421.72 56976.29 88888.00 2011-10-12 19:05:53.648 285 13149.27 421.72 56976.66 88888.00 2011-10-12 19:05:54.648 285 13149.14 421.47 56976.29 88888.00 2011-10-12 19:05:55.648 285 13148.75 421.47 56976.66 88888.00 2011-10-12 19:05:56.648 285 13149.66 421.85 56976.17 88888.00 2011-10-12 19:05:57.648 285 13148.36 421.72 56976.29 88888.00 2011-10-12 19:05:58.648 285 13148.75 420.86 56975.80 88888.00 2011-10-12 19:05:59.648 285 13149.27 421.47 56976.29 88888.00 2011-10-12 19:06:00.648 285 13149.66 420.73 56976.54 88888.00 2011-10-12 19:06:01.648 285 13148.62 420.48 56976.54 88888.00 2011-10-12 19:06:02.648 285 13148.62 421.47 56976.78 88888.00 2011-10-12 19:06:03.648 285 13148.49 421.23 56976.54 88888.00 2011-10-12 19:06:04.648 285 13148.88 422.22 56976.78 88888.00 2011-10-12 19:06:05.648 285 13148.88 421.10 56976.78 88888.00 2011-10-12 19:06:06.648 285 13149.66 422.22 56977.52 88888.00 2011-10-12 19:06:07.648 285 13148.23 421.10 56977.03 88888.00 2011-10-12 19:06:08.648 285 13149.40 421.72 56976.66 88888.00 2011-10-12 19:06:09.648 285 13149.01 421.60 56976.78 88888.00 2011-10-12 19:06:10.648 285 13149.40 421.60 56976.91 88888.00 2011-10-12 19:06:11.648 285 13149.14 421.23 56976.78 88888.00 2011-10-12 19:06:12.648 285 13148.88 420.98 56977.39 88888.00 2011-10-12 19:06:13.648 285 13149.53 421.35 56977.03 88888.00 2011-10-12 19:06:14.648 285 13149.66 420.98 56976.29 88888.00 2011-10-12 19:06:15.648 285 13149.53 420.86 56976.05 88888.00 2011-10-12 19:06:16.648 285 13149.79 421.35 56976.66 88888.00 2011-10-12 19:06:17.648 285 13150.05 420.61 56976.66 88888.00 2011-10-12 19:06:18.648 285 13149.66 421.10 56976.91 88888.00 2011-10-12 19:06:19.648 285 13149.92 421.47 56975.68 88888.00 2011-10-12 19:06:20.648 285 13149.40 421.60 56977.27 88888.00 2011-10-12 19:06:21.648 285 13149.92 420.98 56977.27 88888.00 2011-10-12 19:06:22.648 285 13149.66 420.61 56976.66 88888.00 2011-10-12 19:06:23.648 285 13150.05 420.73 56976.29 88888.00 2011-10-12 19:06:24.648 285 13149.40 420.98 56976.78 88888.00 2011-10-12 19:06:25.648 285 13149.40 420.48 56976.66 88888.00 2011-10-12 19:06:26.648 285 13149.79 421.72 56976.29 88888.00 2011-10-12 19:06:27.648 285 13149.66 421.72 56976.66 88888.00 2011-10-12 19:06:28.648 285 13149.27 421.47 56976.17 88888.00 2011-10-12 19:06:29.648 285 13148.88 421.85 56976.54 88888.00 2011-10-12 19:06:30.648 285 13149.14 420.86 56976.29 88888.00 2011-10-12 19:06:31.648 285 13149.27 421.10 56976.42 88888.00 2011-10-12 19:06:32.648 285 13149.14 421.23 56976.42 88888.00 2011-10-12 19:06:33.648 285 13148.36 421.23 56976.66 88888.00 2011-10-12 19:06:34.648 285 13148.88 420.98 56976.54 88888.00 2011-10-12 19:06:35.648 285 13148.88 421.47 56976.54 88888.00 2011-10-12 19:06:36.648 285 13148.49 421.60 56976.54 88888.00 2011-10-12 19:06:37.648 285 13149.14 421.47 56976.54 88888.00 2011-10-12 19:06:38.648 285 13149.53 421.35 56976.66 88888.00 2011-10-12 19:06:39.648 285 13149.66 421.23 56976.05 88888.00 2011-10-12 19:06:40.648 285 13149.01 421.47 56976.78 88888.00 2011-10-12 19:06:41.648 285 13149.53 421.97 56976.29 88888.00 2011-10-12 19:06:42.648 285 13149.53 421.97 56975.80 88888.00 2011-10-12 19:06:43.648 285 13150.44 421.47 56976.05 88888.00 2011-10-12 19:06:44.648 285 13148.75 421.47 56976.42 88888.00 2011-10-12 19:06:45.648 285 13149.66 421.72 56976.54 88888.00 2011-10-12 19:06:46.648 285 13149.79 421.85 56976.54 88888.00 2011-10-12 19:06:47.648 285 13149.53 421.47 56976.66 88888.00 2011-10-12 19:06:48.648 285 13149.66 421.72 56976.66 88888.00 2011-10-12 19:06:49.648 285 13149.92 421.10 56976.05 88888.00 2011-10-12 19:06:50.648 285 13150.18 421.60 56977.27 88888.00 2011-10-12 19:06:51.648 285 13149.66 420.73 56977.03 88888.00 2011-10-12 19:06:52.648 285 13149.79 421.85 56976.66 88888.00 2011-10-12 19:06:53.648 285 13150.05 421.72 56977.03 88888.00 2011-10-12 19:06:54.648 285 13150.05 421.60 56976.78 88888.00 2011-10-12 19:06:55.648 285 13149.92 421.47 56976.29 88888.00 2011-10-12 19:06:56.648 285 13149.66 420.98 56976.66 88888.00 2011-10-12 19:06:57.648 285 13150.18 421.23 56976.91 88888.00 2011-10-12 19:06:58.648 285 13148.88 420.61 56976.66 88888.00 2011-10-12 19:06:59.648 285 13149.79 421.60 56977.03 88888.00 2011-10-12 19:07:00.648 285 13149.40 421.72 56976.29 88888.00 2011-10-12 19:07:01.648 285 13149.14 421.72 56976.66 88888.00 2011-10-12 19:07:02.648 285 13149.40 421.10 56976.91 88888.00 2011-10-12 19:07:03.648 285 13148.75 421.85 56977.52 88888.00 2011-10-12 19:07:04.648 285 13149.14 421.47 56976.66 88888.00 2011-10-12 19:07:05.648 285 13149.27 421.85 56976.54 88888.00 2011-10-12 19:07:06.648 285 13148.88 421.97 56976.42 88888.00 2011-10-12 19:07:07.648 285 13149.27 421.60 56976.91 88888.00 2011-10-12 19:07:08.648 285 13149.53 421.47 56976.91 88888.00 2011-10-12 19:07:09.648 285 13148.62 421.47 56976.78 88888.00 2011-10-12 19:07:10.648 285 13148.36 421.60 56976.54 88888.00 2011-10-12 19:07:11.648 285 13149.66 421.47 56976.91 88888.00 2011-10-12 19:07:12.648 285 13148.10 420.98 56977.03 88888.00 2011-10-12 19:07:13.648 285 13149.53 421.60 56976.78 88888.00 2011-10-12 19:07:14.648 285 13148.88 421.35 56976.29 88888.00 2011-10-12 19:07:15.648 285 13149.14 421.23 56976.29 88888.00 2011-10-12 19:07:16.648 285 13149.27 421.85 56976.66 88888.00 2011-10-12 19:07:17.648 285 13148.88 421.47 56976.29 88888.00 2011-10-12 19:07:18.648 285 13149.27 421.23 56976.29 88888.00 2011-10-12 19:07:19.648 285 13148.62 421.10 56976.66 88888.00 2011-10-12 19:07:20.648 285 13148.75 421.35 56977.15 88888.00 2011-10-12 19:07:21.648 285 13148.88 420.73 56976.05 88888.00 2011-10-12 19:07:22.648 285 13149.01 421.35 56976.91 88888.00 2011-10-12 19:07:23.648 285 13149.01 421.60 56976.78 88888.00 2011-10-12 19:07:24.648 285 13148.23 421.60 56976.78 88888.00 2011-10-12 19:07:25.648 285 13148.62 421.72 56976.17 88888.00 2011-10-12 19:07:26.648 285 13148.62 421.23 56976.05 88888.00 2011-10-12 19:07:27.648 285 13148.75 422.09 56976.42 88888.00 2011-10-12 19:07:28.648 285 13148.49 422.34 56976.78 88888.00 2011-10-12 19:07:29.648 285 13148.88 421.60 56976.29 88888.00 2011-10-12 19:07:30.648 285 13147.84 421.85 56977.03 88888.00 2011-10-12 19:07:31.648 285 13147.58 421.72 56977.15 88888.00 2011-10-12 19:07:32.648 285 13148.10 421.35 56976.42 88888.00 2011-10-12 19:07:33.648 285 13148.49 421.60 56976.54 88888.00 2011-10-12 19:07:34.648 285 13148.88 421.72 56976.78 88888.00 2011-10-12 19:07:35.648 285 13149.01 421.85 56977.15 88888.00 2011-10-12 19:07:36.648 285 13148.62 422.34 56976.91 88888.00 2011-10-12 19:07:37.648 285 13149.01 421.47 56976.78 88888.00 2011-10-12 19:07:38.648 285 13148.36 420.98 56975.93 88888.00 2011-10-12 19:07:39.648 285 13149.01 421.23 56976.78 88888.00 2011-10-12 19:07:40.648 285 13149.01 420.98 56976.78 88888.00 2011-10-12 19:07:41.648 285 13148.75 421.23 56976.42 88888.00 2011-10-12 19:07:42.648 285 13148.10 421.35 56975.93 88888.00 2011-10-12 19:07:43.648 285 13149.01 420.98 56976.78 88888.00 2011-10-12 19:07:44.648 285 13148.62 420.86 56977.15 88888.00 2011-10-12 19:07:45.648 285 13148.49 420.86 56976.66 88888.00 2011-10-12 19:07:46.648 285 13148.10 420.73 56976.42 88888.00 2011-10-12 19:07:47.648 285 13148.62 421.10 56976.78 88888.00 2011-10-12 19:07:48.648 285 13148.36 421.35 56976.78 88888.00 2011-10-12 19:07:49.648 285 13147.71 421.35 56976.42 88888.00 2011-10-12 19:07:50.648 285 13147.71 420.98 56976.42 88888.00 2011-10-12 19:07:51.648 285 13148.49 421.35 56976.66 88888.00 2011-10-12 19:07:52.648 285 13147.58 421.85 56976.42 88888.00 2011-10-12 19:07:53.648 285 13147.71 421.60 56976.05 88888.00 2011-10-12 19:07:54.648 285 13147.45 421.23 56976.29 88888.00 2011-10-12 19:07:55.648 285 13148.10 421.85 56976.29 88888.00 2011-10-12 19:07:56.648 285 13147.97 421.60 56975.80 88888.00 2011-10-12 19:07:57.648 285 13147.06 421.97 56975.93 88888.00 2011-10-12 19:07:58.648 285 13148.10 421.85 56976.42 88888.00 2011-10-12 19:07:59.648 285 13147.58 421.72 56976.66 88888.00 2011-10-12 19:08:00.648 285 13147.97 421.10 56976.91 88888.00 2011-10-12 19:08:01.648 285 13147.84 421.47 56976.66 88888.00 2011-10-12 19:08:02.648 285 13147.71 421.23 56976.54 88888.00 2011-10-12 19:08:03.648 285 13148.36 422.59 56976.17 88888.00 2011-10-12 19:08:04.648 285 13148.23 421.47 56976.29 88888.00 2011-10-12 19:08:05.648 285 13148.75 422.47 56976.42 88888.00 2011-10-12 19:08:06.648 285 13148.75 421.47 56976.42 88888.00 2011-10-12 19:08:07.648 285 13147.84 422.34 56976.66 88888.00 2011-10-12 19:08:08.648 285 13147.84 422.22 56976.29 88888.00 2011-10-12 19:08:09.648 285 13147.84 421.35 56976.05 88888.00 2011-10-12 19:08:10.648 285 13148.75 421.60 56976.66 88888.00 2011-10-12 19:08:11.648 285 13148.62 421.85 56976.05 88888.00 2011-10-12 19:08:12.648 285 13148.23 421.85 56976.66 88888.00 2011-10-12 19:08:13.648 285 13147.84 421.60 56975.93 88888.00 2011-10-12 19:08:14.648 285 13148.10 421.97 56976.42 88888.00 2011-10-12 19:08:15.648 285 13148.49 421.85 56977.03 88888.00 2011-10-12 19:08:16.648 285 13147.84 421.60 56976.78 88888.00 2011-10-12 19:08:17.648 285 13148.36 421.47 56976.78 88888.00 2011-10-12 19:08:18.648 285 13148.49 421.35 56976.54 88888.00 2011-10-12 19:08:19.648 285 13148.75 421.72 56975.93 88888.00 2011-10-12 19:08:20.648 285 13147.97 421.97 56976.91 88888.00 2011-10-12 19:08:21.648 285 13148.88 421.85 56976.29 88888.00 2011-10-12 19:08:22.648 285 13148.49 421.72 56976.29 88888.00 2011-10-12 19:08:23.648 285 13148.10 421.47 56977.15 88888.00 2011-10-12 19:08:24.648 285 13149.14 421.10 56976.54 88888.00 2011-10-12 19:08:25.648 285 13149.66 421.35 56976.78 88888.00 2011-10-12 19:08:26.648 285 13148.49 421.35 56976.66 88888.00 2011-10-12 19:08:27.648 285 13148.75 421.10 56976.05 88888.00 2011-10-12 19:08:28.648 285 13148.75 421.23 56976.78 88888.00 2011-10-12 19:08:29.648 285 13149.01 421.23 56976.42 88888.00 2011-10-12 19:08:30.648 285 13148.36 421.47 56976.66 88888.00 2011-10-12 19:08:31.648 285 13148.62 421.23 56976.91 88888.00 2011-10-12 19:08:32.648 285 13148.75 420.98 56976.66 88888.00 2011-10-12 19:08:33.648 285 13148.88 420.98 56977.27 88888.00 2011-10-12 19:08:34.648 285 13147.84 420.61 56977.03 88888.00 2011-10-12 19:08:35.648 285 13148.36 420.98 56976.54 88888.00 2011-10-12 19:08:36.648 285 13147.58 420.73 56976.42 88888.00 2011-10-12 19:08:37.648 285 13149.01 420.86 56977.39 88888.00 2011-10-12 19:08:38.648 285 13147.71 420.98 56976.91 88888.00 2011-10-12 19:08:39.648 285 13148.23 421.72 56976.17 88888.00 2011-10-12 19:08:40.648 285 13148.10 421.47 56976.66 88888.00 2011-10-12 19:08:41.648 285 13148.49 421.72 56976.91 88888.00 2011-10-12 19:08:42.648 285 13148.36 421.97 56976.78 88888.00 2011-10-12 19:08:43.648 285 13148.75 421.85 56976.78 88888.00 2011-10-12 19:08:44.648 285 13149.14 422.34 56976.78 88888.00 2011-10-12 19:08:45.648 285 13149.27 421.85 56976.78 88888.00 2011-10-12 19:08:46.648 285 13149.01 421.85 56976.66 88888.00 2011-10-12 19:08:47.648 285 13149.01 422.09 56977.15 88888.00 2011-10-12 19:08:48.648 285 13149.40 421.72 56976.78 88888.00 2011-10-12 19:08:49.648 285 13149.40 421.72 56976.54 88888.00 2011-10-12 19:08:50.648 285 13149.92 420.73 56976.54 88888.00 2011-10-12 19:08:51.648 285 13150.18 421.35 56976.91 88888.00 2011-10-12 19:08:52.648 285 13149.66 421.85 56977.39 88888.00 2011-10-12 19:08:53.648 285 13149.27 421.35 56977.52 88888.00 2011-10-12 19:08:54.648 285 13150.05 421.23 56977.52 88888.00 2011-10-12 19:08:55.648 285 13149.14 421.60 56977.39 88888.00 2011-10-12 19:08:56.648 285 13149.27 421.72 56977.39 88888.00 2011-10-12 19:08:57.648 285 13149.66 421.10 56977.27 88888.00 2011-10-12 19:08:58.648 285 13149.66 421.23 56976.91 88888.00 2011-10-12 19:08:59.648 285 13149.27 420.86 56978.00 88888.00 2011-10-12 19:09:00.648 285 13149.40 421.35 56977.03 88888.00 2011-10-12 19:09:01.648 285 13149.40 421.23 56977.27 88888.00 2011-10-12 19:09:02.648 285 13149.01 420.48 56977.27 88888.00 2011-10-12 19:09:03.648 285 13148.88 421.35 56977.64 88888.00 2011-10-12 19:09:04.648 285 13149.66 420.61 56977.39 88888.00 2011-10-12 19:09:05.648 285 13150.05 420.61 56977.52 88888.00 2011-10-12 19:09:06.648 285 13149.40 421.23 56977.88 88888.00 2011-10-12 19:09:07.648 285 13149.01 421.72 56976.91 88888.00 2011-10-12 19:09:08.648 285 13149.53 421.10 56977.15 88888.00 2011-10-12 19:09:09.648 285 13149.01 421.23 56977.27 88888.00 2011-10-12 19:09:10.648 285 13148.62 421.60 56977.39 88888.00 2011-10-12 19:09:11.648 285 13149.40 421.10 56977.88 88888.00 2011-10-12 19:09:12.648 285 13149.92 421.60 56977.76 88888.00 2011-10-12 19:09:13.648 285 13149.66 421.23 56977.27 88888.00 2011-10-12 19:09:14.648 285 13149.92 420.98 56977.27 88888.00 2011-10-12 19:09:15.648 285 13149.40 421.60 56976.78 88888.00 2011-10-12 19:09:16.648 285 13149.27 421.35 56976.66 88888.00 2011-10-12 19:09:17.648 285 13149.53 421.10 56977.03 88888.00 2011-10-12 19:09:18.648 285 13149.40 421.35 56977.88 88888.00 2011-10-12 19:09:19.648 285 13149.53 420.48 56977.15 88888.00 2011-10-12 19:09:20.648 285 13149.66 420.86 56977.15 88888.00 2011-10-12 19:09:21.648 285 13149.66 421.10 56977.76 88888.00 2011-10-12 19:09:22.648 285 13149.92 420.98 56977.15 88888.00 2011-10-12 19:09:23.648 285 13149.79 420.24 56977.15 88888.00 2011-10-12 19:09:24.648 285 13150.05 420.73 56976.91 88888.00 2011-10-12 19:09:25.648 285 13149.79 420.86 56977.39 88888.00 2011-10-12 19:09:26.648 285 13150.18 420.86 56977.52 88888.00 2011-10-12 19:09:27.648 285 13149.01 420.86 56977.88 88888.00 2011-10-12 19:09:28.648 285 13149.66 421.10 56977.52 88888.00 2011-10-12 19:09:29.648 285 13150.05 421.10 56977.52 88888.00 2011-10-12 19:09:30.648 285 13149.27 421.35 56977.03 88888.00 2011-10-12 19:09:31.648 285 13149.66 420.86 56977.88 88888.00 2011-10-12 19:09:32.648 285 13149.92 420.73 56977.39 88888.00 2011-10-12 19:09:33.648 285 13149.66 421.72 56977.15 88888.00 2011-10-12 19:09:34.648 285 13150.05 420.61 56978.25 88888.00 2011-10-12 19:09:35.648 285 13149.79 421.23 56978.13 88888.00 2011-10-12 19:09:36.648 285 13149.66 420.86 56977.27 88888.00 2011-10-12 19:09:37.648 285 13149.92 420.86 56977.52 88888.00 2011-10-12 19:09:38.648 285 13149.40 421.10 56977.52 88888.00 2011-10-12 19:09:39.648 285 13149.53 420.48 56977.52 88888.00 2011-10-12 19:09:40.648 285 13149.92 421.10 56978.00 88888.00 2011-10-12 19:09:41.648 285 13149.66 420.61 56977.52 88888.00 2011-10-12 19:09:42.648 285 13149.53 420.73 56978.62 88888.00 2011-10-12 19:09:43.648 285 13149.27 420.61 56977.15 88888.00 2011-10-12 19:09:44.648 285 13150.05 420.98 56977.27 88888.00 2011-10-12 19:09:45.648 285 13149.01 420.11 56977.64 88888.00 2011-10-12 19:09:46.648 285 13150.18 420.36 56976.78 88888.00 2011-10-12 19:09:47.648 285 13149.53 420.73 56977.15 88888.00 2011-10-12 19:09:48.648 285 13149.66 420.11 56977.76 88888.00 2011-10-12 19:09:49.648 285 13149.27 420.11 56977.76 88888.00 2011-10-12 19:09:50.648 285 13149.14 420.61 56977.15 88888.00 2011-10-12 19:09:51.648 285 13149.01 420.61 56977.27 88888.00 2011-10-12 19:09:52.648 285 13149.27 420.73 56977.15 88888.00 2011-10-12 19:09:53.648 285 13148.10 420.48 56977.27 88888.00 2011-10-12 19:09:54.648 285 13148.75 420.11 56976.91 88888.00 2011-10-12 19:09:55.648 285 13148.23 420.86 56978.00 88888.00 2011-10-12 19:09:56.648 285 13148.23 420.11 56978.00 88888.00 2011-10-12 19:09:57.648 285 13148.62 420.48 56977.27 88888.00 2011-10-12 19:09:58.648 285 13148.88 420.24 56977.15 88888.00 2011-10-12 19:09:59.648 285 13148.75 420.61 56976.66 88888.00 2011-10-12 19:10:00.648 285 13149.01 421.23 56976.78 88888.00 2011-10-12 19:10:01.648 285 13149.27 420.36 56976.66 88888.00 2011-10-12 19:10:02.648 285 13148.62 420.73 56977.27 88888.00 2011-10-12 19:10:03.648 285 13148.23 421.35 56977.64 88888.00 2011-10-12 19:10:04.648 285 13148.62 420.73 56977.27 88888.00 2011-10-12 19:10:05.648 285 13148.62 420.73 56977.52 88888.00 2011-10-12 19:10:06.648 285 13149.53 419.99 56977.03 88888.00 2011-10-12 19:10:07.648 285 13149.53 419.62 56977.15 88888.00 2011-10-12 19:10:08.648 285 13148.88 420.36 56976.91 88888.00 2011-10-12 19:10:09.648 285 13149.53 421.10 56977.03 88888.00 2011-10-12 19:10:10.648 285 13149.27 419.62 56978.25 88888.00 2011-10-12 19:10:11.648 285 13149.53 419.86 56977.39 88888.00 2011-10-12 19:10:12.648 285 13148.88 419.74 56977.52 88888.00 2011-10-12 19:10:13.648 285 13149.14 420.11 56977.52 88888.00 2011-10-12 19:10:14.648 285 13149.27 419.74 56976.91 88888.00 2011-10-12 19:10:15.648 285 13149.01 419.86 56977.64 88888.00 2011-10-12 19:10:16.648 285 13148.88 419.00 56977.27 88888.00 2011-10-12 19:10:17.648 285 13149.01 419.37 56977.64 88888.00 2011-10-12 19:10:18.648 285 13148.62 419.62 56977.64 88888.00 2011-10-12 19:10:19.648 285 13149.53 419.99 56978.13 88888.00 2011-10-12 19:10:20.648 285 13148.88 420.11 56977.27 88888.00 2011-10-12 19:10:21.648 285 13148.88 420.11 56977.52 88888.00 2011-10-12 19:10:22.648 285 13149.53 419.74 56977.27 88888.00 2011-10-12 19:10:23.648 285 13148.88 419.99 56977.39 88888.00 2011-10-12 19:10:24.648 285 13148.36 419.62 56977.03 88888.00 2011-10-12 19:10:25.648 285 13149.53 419.49 56977.76 88888.00 2011-10-12 19:10:26.648 285 13149.27 419.86 56977.03 88888.00 2011-10-12 19:10:27.648 285 13148.75 419.74 56976.91 88888.00 2011-10-12 19:10:28.648 285 13149.66 420.36 56977.39 88888.00 2011-10-12 19:10:29.648 285 13149.40 419.74 56977.15 88888.00 2011-10-12 19:10:30.648 285 13148.36 419.37 56977.03 88888.00 2011-10-12 19:10:31.648 285 13148.75 419.99 56977.64 88888.00 2011-10-12 19:10:32.648 285 13148.75 419.86 56977.27 88888.00 2011-10-12 19:10:33.648 285 13148.62 420.86 56977.39 88888.00 2011-10-12 19:10:34.648 285 13149.92 419.99 56976.91 88888.00 2011-10-12 19:10:35.648 285 13150.18 419.99 56976.78 88888.00 2011-10-12 19:10:36.648 285 13149.27 420.73 56977.27 88888.00 2011-10-12 19:10:37.648 285 13149.40 420.48 56976.54 88888.00 2011-10-12 19:10:38.648 285 13150.05 420.36 56977.76 88888.00 2011-10-12 19:10:39.648 285 13149.66 420.73 56977.27 88888.00 2011-10-12 19:10:40.648 285 13150.18 419.74 56977.03 88888.00 2011-10-12 19:10:41.648 285 13149.53 420.11 56976.91 88888.00 2011-10-12 19:10:42.648 285 13150.05 419.99 56976.91 88888.00 2011-10-12 19:10:43.648 285 13149.66 420.61 56977.27 88888.00 2011-10-12 19:10:44.648 285 13149.40 420.24 56976.78 88888.00 2011-10-12 19:10:45.648 285 13150.31 420.36 56976.91 88888.00 2011-10-12 19:10:46.648 285 13149.79 420.11 56977.15 88888.00 2011-10-12 19:10:47.648 285 13149.66 420.48 56977.76 88888.00 2011-10-12 19:10:48.648 285 13149.53 419.99 56977.52 88888.00 2011-10-12 19:10:49.648 285 13149.27 420.11 56977.27 88888.00 2011-10-12 19:10:50.648 285 13149.27 420.24 56977.88 88888.00 2011-10-12 19:10:51.648 285 13149.79 420.11 56977.52 88888.00 2011-10-12 19:10:52.648 285 13150.05 420.48 56977.27 88888.00 2011-10-12 19:10:53.648 285 13150.18 420.73 56977.27 88888.00 2011-10-12 19:10:54.648 285 13150.57 420.48 56977.39 88888.00 2011-10-12 19:10:55.648 285 13150.31 420.61 56978.00 88888.00 2011-10-12 19:10:56.648 285 13149.66 420.98 56978.25 88888.00 2011-10-12 19:10:57.648 285 13150.18 421.23 56976.66 88888.00 2011-10-12 19:10:58.648 285 13149.66 420.73 56978.25 88888.00 2011-10-12 19:10:59.648 285 13150.18 421.10 56977.03 88888.00 2011-10-12 19:11:00.648 285 13149.92 420.48 56977.03 88888.00 2011-10-12 19:11:01.648 285 13149.66 420.11 56977.15 88888.00 2011-10-12 19:11:02.648 285 13149.92 419.99 56977.03 88888.00 2011-10-12 19:11:03.648 285 13150.18 420.48 56978.00 88888.00 2011-10-12 19:11:04.648 285 13150.31 420.11 56977.52 88888.00 2011-10-12 19:11:05.648 285 13150.44 420.48 56978.25 88888.00 2011-10-12 19:11:06.648 285 13150.05 420.36 56977.76 88888.00 2011-10-12 19:11:07.648 285 13149.92 420.73 56978.00 88888.00 2011-10-12 19:11:08.648 285 13150.44 420.11 56978.13 88888.00 2011-10-12 19:11:09.648 285 13150.05 420.61 56978.25 88888.00 2011-10-12 19:11:10.648 285 13149.66 420.61 56977.76 88888.00 2011-10-12 19:11:11.648 285 13149.92 420.86 56976.91 88888.00 2011-10-12 19:11:12.648 285 13149.79 420.73 56978.00 88888.00 2011-10-12 19:11:13.648 285 13149.79 421.35 56978.13 88888.00 2011-10-12 19:11:14.648 285 13149.27 420.61 56977.52 88888.00 2011-10-12 19:11:15.648 285 13149.79 420.98 56977.88 88888.00 2011-10-12 19:11:16.648 285 13148.62 420.98 56978.00 88888.00 2011-10-12 19:11:17.648 285 13149.53 420.98 56978.37 88888.00 2011-10-12 19:11:18.648 285 13148.75 421.85 56978.13 88888.00 2011-10-12 19:11:19.648 285 13149.14 421.47 56978.13 88888.00 2011-10-12 19:11:20.648 285 13149.92 421.47 56977.76 88888.00 2011-10-12 19:11:21.648 285 13149.66 420.98 56978.13 88888.00 2011-10-12 19:11:22.648 285 13149.66 421.35 56977.76 88888.00 2011-10-12 19:11:23.648 285 13150.44 420.86 56977.52 88888.00 2011-10-12 19:11:24.648 285 13150.05 421.35 56978.25 88888.00 2011-10-12 19:11:25.648 285 13149.27 421.23 56978.37 88888.00 2011-10-12 19:11:26.648 285 13150.05 421.47 56977.88 88888.00 2011-10-12 19:11:27.648 285 13150.05 421.72 56978.13 88888.00 2011-10-12 19:11:28.648 285 13149.27 421.60 56977.64 88888.00 2011-10-12 19:11:29.648 285 13149.66 421.35 56977.88 88888.00 2011-10-12 19:11:30.648 285 13150.18 421.35 56977.76 88888.00 2011-10-12 19:11:31.648 285 13149.79 420.86 56978.13 88888.00 2011-10-12 19:11:32.648 285 13150.31 421.47 56978.00 88888.00 2011-10-12 19:11:33.648 285 13149.92 421.10 56977.76 88888.00 2011-10-12 19:11:34.648 285 13149.92 421.10 56977.76 88888.00 2011-10-12 19:11:35.648 285 13149.66 420.73 56977.88 88888.00 2011-10-12 19:11:36.648 285 13149.53 421.23 56977.39 88888.00 2011-10-12 19:11:37.648 285 13150.31 421.23 56978.25 88888.00 2011-10-12 19:11:38.648 285 13149.53 420.86 56978.00 88888.00 2011-10-12 19:11:39.648 285 13150.18 421.60 56977.76 88888.00 2011-10-12 19:11:40.648 285 13150.31 421.35 56978.50 88888.00 2011-10-12 19:11:41.648 285 13149.40 421.47 56977.88 88888.00 2011-10-12 19:11:42.648 285 13150.05 420.98 56978.37 88888.00 2011-10-12 19:11:43.648 285 13149.66 421.60 56977.88 88888.00 2011-10-12 19:11:44.648 285 13149.79 421.35 56978.37 88888.00 2011-10-12 19:11:45.648 285 13149.40 421.35 56977.88 88888.00 2011-10-12 19:11:46.648 285 13150.05 421.85 56978.00 88888.00 2011-10-12 19:11:47.648 285 13149.79 421.85 56978.00 88888.00 2011-10-12 19:11:48.648 285 13149.66 420.98 56977.15 88888.00 2011-10-12 19:11:49.648 285 13149.40 421.85 56977.76 88888.00 2011-10-12 19:11:50.648 285 13149.66 421.47 56978.00 88888.00 2011-10-12 19:11:51.648 285 13149.92 421.23 56978.62 88888.00 2011-10-12 19:11:52.648 285 13148.88 421.97 56978.13 88888.00 2011-10-12 19:11:53.648 285 13149.66 421.60 56978.37 88888.00 2011-10-12 19:11:54.648 285 13149.79 422.22 56977.88 88888.00 2011-10-12 19:11:55.648 285 13149.79 421.60 56977.88 88888.00 2011-10-12 19:11:56.648 285 13149.40 421.72 56977.88 88888.00 2011-10-12 19:11:57.648 285 13149.01 421.85 56978.37 88888.00 2011-10-12 19:11:58.648 285 13149.92 421.10 56978.00 88888.00 2011-10-12 19:11:59.648 285 13148.88 421.10 56978.00 88888.00 2011-10-12 19:12:00.648 285 13148.88 421.60 56978.00 88888.00 2011-10-12 19:12:01.648 285 13150.18 421.35 56977.88 88888.00 2011-10-12 19:12:02.648 285 13150.05 421.72 56977.64 88888.00 2011-10-12 19:12:03.648 285 13149.53 421.47 56977.76 88888.00 2011-10-12 19:12:04.648 285 13149.79 422.09 56978.13 88888.00 2011-10-12 19:12:05.648 285 13149.53 421.85 56978.00 88888.00 2011-10-12 19:12:06.648 285 13149.40 421.97 56977.39 88888.00 2011-10-12 19:12:07.648 285 13149.92 421.47 56977.88 88888.00 2011-10-12 19:12:08.648 285 13149.27 422.09 56978.13 88888.00 2011-10-12 19:12:09.648 285 13149.53 422.59 56977.76 88888.00 2011-10-12 19:12:10.648 285 13149.27 421.97 56977.76 88888.00 2011-10-12 19:12:11.648 285 13149.53 422.34 56977.52 88888.00 2011-10-12 19:12:12.648 285 13149.27 422.96 56978.13 88888.00 2011-10-12 19:12:13.648 285 13148.62 422.22 56977.88 88888.00 2011-10-12 19:12:14.648 285 13149.79 422.09 56977.27 88888.00 2011-10-12 19:12:15.648 285 13149.40 421.60 56977.88 88888.00 2011-10-12 19:12:16.648 285 13149.53 423.08 56977.64 88888.00 2011-10-12 19:12:17.648 285 13149.40 422.71 56978.13 88888.00 2011-10-12 19:12:18.648 285 13149.92 422.71 56977.64 88888.00 2011-10-12 19:12:19.648 285 13149.53 422.47 56978.13 88888.00 2011-10-12 19:12:20.648 285 13149.79 422.34 56978.13 88888.00 2011-10-12 19:12:21.648 285 13150.05 422.59 56977.39 88888.00 2011-10-12 19:12:22.648 285 13150.05 422.59 56977.76 88888.00 2011-10-12 19:12:23.648 285 13150.57 422.47 56979.23 88888.00 2011-10-12 19:12:24.648 285 13149.66 422.71 56978.13 88888.00 2011-10-12 19:12:25.648 285 13149.92 421.85 56977.39 88888.00 2011-10-12 19:12:26.648 285 13150.31 421.72 56977.76 88888.00 2011-10-12 19:12:27.648 285 13150.70 422.84 56977.39 88888.00 2011-10-12 19:12:28.648 285 13150.31 422.09 56978.13 88888.00 2011-10-12 19:12:29.648 285 13149.92 421.85 56977.88 88888.00 2011-10-12 19:12:30.648 285 13149.79 421.72 56977.88 88888.00 2011-10-12 19:12:31.648 285 13149.66 421.85 56977.39 88888.00 2011-10-12 19:12:32.648 285 13150.44 421.60 56978.25 88888.00 2011-10-12 19:12:33.648 285 13150.05 422.09 56978.00 88888.00 2011-10-12 19:12:34.648 285 13150.05 422.96 56978.00 88888.00 2011-10-12 19:12:35.648 285 13150.57 421.85 56977.52 88888.00 2011-10-12 19:12:36.648 285 13149.79 422.47 56978.00 88888.00 2011-10-12 19:12:37.648 285 13149.79 422.34 56977.88 88888.00 2011-10-12 19:12:38.648 285 13149.40 422.47 56977.15 88888.00 2011-10-12 19:12:39.648 285 13150.31 422.09 56978.00 88888.00 2011-10-12 19:12:40.648 285 13150.05 422.96 56978.25 88888.00 2011-10-12 19:12:41.648 285 13150.31 422.59 56977.88 88888.00 2011-10-12 19:12:42.648 285 13150.57 422.47 56978.00 88888.00 2011-10-12 19:12:43.648 285 13150.05 423.33 56977.64 88888.00 2011-10-12 19:12:44.648 285 13150.70 422.34 56977.76 88888.00 2011-10-12 19:12:45.648 285 13150.70 423.21 56977.76 88888.00 2011-10-12 19:12:46.648 285 13150.83 422.34 56978.37 88888.00 2011-10-12 19:12:47.648 285 13150.70 423.21 56977.88 88888.00 2011-10-12 19:12:48.648 285 13150.18 423.33 56977.64 88888.00 2011-10-12 19:12:49.648 285 13150.44 423.83 56978.00 88888.00 2011-10-12 19:12:50.648 285 13150.18 423.33 56977.88 88888.00 2011-10-12 19:12:51.648 285 13150.05 423.58 56978.00 88888.00 2011-10-12 19:12:52.648 285 13150.57 423.46 56978.00 88888.00 2011-10-12 19:12:53.648 285 13150.05 423.70 56978.25 88888.00 2011-10-12 19:12:54.648 285 13150.57 423.46 56977.64 88888.00 2011-10-12 19:12:55.648 285 13150.31 422.59 56978.00 88888.00 2011-10-12 19:12:56.648 285 13150.57 422.96 56977.88 88888.00 2011-10-12 19:12:57.648 285 13149.92 423.21 56978.37 88888.00 2011-10-12 19:12:58.648 285 13150.96 423.21 56978.25 88888.00 2011-10-12 19:12:59.648 285 13149.79 422.71 56978.00 88888.00 2011-10-12 19:13:00.648 285 13150.44 422.59 56978.13 88888.00 2011-10-12 19:13:01.648 285 13151.09 422.84 56978.25 88888.00 2011-10-12 19:13:02.648 285 13150.31 423.08 56978.86 88888.00 2011-10-12 19:13:03.648 285 13150.57 423.33 56978.37 88888.00 2011-10-12 19:13:04.648 285 13150.57 423.08 56978.74 88888.00 2011-10-12 19:13:05.648 285 13150.96 423.08 56978.13 88888.00 2011-10-12 19:13:06.648 285 13150.44 422.71 56978.00 88888.00 2011-10-12 19:13:07.648 285 13150.44 422.22 56978.74 88888.00 2011-10-12 19:13:08.648 285 13150.83 422.09 56977.27 88888.00 2011-10-12 19:13:09.648 285 13150.18 422.34 56977.88 88888.00 2011-10-12 19:13:10.648 285 13150.44 422.96 56978.00 88888.00 2011-10-12 19:13:11.648 285 13150.05 422.09 56977.76 88888.00 2011-10-12 19:13:12.648 285 13150.31 422.09 56978.25 88888.00 2011-10-12 19:13:13.648 285 13149.79 422.34 56977.88 88888.00 2011-10-12 19:13:14.648 285 13150.31 421.85 56978.74 88888.00 2011-10-12 19:13:15.648 285 13150.05 422.22 56978.62 88888.00 2011-10-12 19:13:16.648 285 13150.83 422.22 56977.64 88888.00 2011-10-12 19:13:17.648 285 13149.79 422.09 56978.25 88888.00 2011-10-12 19:13:18.648 285 13150.05 422.22 56978.13 88888.00 2011-10-12 19:13:19.648 285 13150.05 422.09 56978.00 88888.00 2011-10-12 19:13:20.648 285 13149.40 422.09 56978.25 88888.00 2011-10-12 19:13:21.648 285 13150.05 422.22 56977.39 88888.00 2011-10-12 19:13:22.648 285 13150.05 422.71 56978.37 88888.00 2011-10-12 19:13:23.648 285 13149.92 421.23 56978.00 88888.00 2011-10-12 19:13:24.648 285 13150.31 422.34 56978.13 88888.00 2011-10-12 19:13:25.648 285 13150.44 422.34 56978.74 88888.00 2011-10-12 19:13:26.648 285 13150.44 422.59 56978.25 88888.00 2011-10-12 19:13:27.648 285 13150.57 422.22 56978.00 88888.00 2011-10-12 19:13:28.648 285 13151.09 421.72 56978.50 88888.00 2011-10-12 19:13:29.648 285 13150.31 421.97 56978.00 88888.00 2011-10-12 19:13:30.648 285 13150.70 422.59 56977.88 88888.00 2011-10-12 19:13:31.648 285 13150.96 421.97 56978.25 88888.00 2011-10-12 19:13:32.648 285 13151.48 422.59 56978.86 88888.00 2011-10-12 19:13:33.648 285 13151.22 422.22 56978.74 88888.00 2011-10-12 19:13:34.648 285 13150.31 422.22 56977.64 88888.00 2011-10-12 19:13:35.648 285 13150.57 422.09 56978.74 88888.00 2011-10-12 19:13:36.648 285 13150.96 422.22 56978.37 88888.00 2011-10-12 19:13:37.648 285 13150.18 422.59 56978.62 88888.00 2011-10-12 19:13:38.648 285 13150.96 421.60 56978.00 88888.00 2011-10-12 19:13:39.648 285 13150.18 422.09 56978.74 88888.00 2011-10-12 19:13:40.648 285 13150.57 421.72 56977.88 88888.00 2011-10-12 19:13:41.648 285 13150.57 422.34 56978.98 88888.00 2011-10-12 19:13:42.648 285 13150.57 422.09 56978.37 88888.00 2011-10-12 19:13:43.648 285 13150.31 421.35 56978.86 88888.00 2011-10-12 19:13:44.648 285 13151.09 422.09 56978.00 88888.00 2011-10-12 19:13:45.648 285 13150.31 422.34 56977.76 88888.00 2011-10-12 19:13:46.648 285 13151.09 421.97 56978.25 88888.00 2011-10-12 19:13:47.648 285 13151.48 422.59 56977.88 88888.00 2011-10-12 19:13:48.648 285 13150.31 422.71 56978.13 88888.00 2011-10-12 19:13:49.648 285 13150.70 422.34 56978.62 88888.00 2011-10-12 19:13:50.648 285 13150.18 422.22 56978.62 88888.00 2011-10-12 19:13:51.648 285 13150.31 422.09 56978.00 88888.00 2011-10-12 19:13:52.648 285 13150.57 422.34 56977.88 88888.00 2011-10-12 19:13:53.648 285 13150.70 422.47 56978.62 88888.00 2011-10-12 19:13:54.648 285 13149.79 422.47 56977.88 88888.00 2011-10-12 19:13:55.648 285 13150.83 422.22 56977.88 88888.00 2011-10-12 19:13:56.648 285 13151.61 422.09 56978.00 88888.00 2011-10-12 19:13:57.648 285 13151.09 421.72 56978.00 88888.00 2011-10-12 19:13:58.648 285 13151.61 421.85 56978.50 88888.00 2011-10-12 19:13:59.648 285 13150.96 421.85 56977.64 88888.00 2011-10-12 19:14:00.648 285 13150.96 422.84 56978.37 88888.00 2011-10-12 19:14:01.648 285 13151.48 422.22 56977.88 88888.00 2011-10-12 19:14:02.648 285 13150.18 421.97 56978.13 88888.00 2011-10-12 19:14:03.648 285 13150.70 421.35 56978.37 88888.00 2011-10-12 19:14:04.648 285 13150.31 422.09 56978.25 88888.00 2011-10-12 19:14:05.648 285 13150.18 421.47 56978.37 88888.00 2011-10-12 19:14:06.648 285 13150.96 421.35 56978.62 88888.00 2011-10-12 19:14:07.648 285 13150.05 421.23 56978.37 88888.00 2011-10-12 19:14:08.648 285 13150.70 421.35 56978.13 88888.00 2011-10-12 19:14:09.648 285 13150.70 421.35 56977.64 88888.00 2011-10-12 19:14:10.648 285 13150.44 420.86 56978.62 88888.00 2011-10-12 19:14:11.648 285 13150.31 421.47 56978.62 88888.00 2011-10-12 19:14:12.648 285 13150.18 421.35 56977.64 88888.00 2011-10-12 19:14:13.648 285 13150.31 420.86 56977.76 88888.00 2011-10-12 19:14:14.648 285 13150.44 421.10 56978.13 88888.00 2011-10-12 19:14:15.648 285 13150.18 420.86 56978.00 88888.00 2011-10-12 19:14:16.648 285 13149.66 421.47 56978.13 88888.00 2011-10-12 19:14:17.648 285 13149.40 421.47 56978.13 88888.00 2011-10-12 19:14:18.648 285 13150.05 421.60 56978.37 88888.00 2011-10-12 19:14:19.648 285 13149.92 421.72 56978.00 88888.00 2011-10-12 19:14:20.648 285 13149.40 421.72 56978.25 88888.00 2011-10-12 19:14:21.648 285 13150.05 422.22 56978.37 88888.00 2011-10-12 19:14:22.648 285 13149.92 421.35 56977.88 88888.00 2011-10-12 19:14:23.648 285 13149.53 421.97 56978.25 88888.00 2011-10-12 19:14:24.648 285 13149.66 422.09 56977.88 88888.00 2011-10-12 19:14:25.648 285 13149.53 422.47 56978.13 88888.00 2011-10-12 19:14:26.648 285 13149.66 422.09 56978.25 88888.00 2011-10-12 19:14:27.648 285 13149.92 421.60 56978.00 88888.00 2011-10-12 19:14:28.648 285 13149.53 421.85 56978.00 88888.00 2011-10-12 19:14:29.648 285 13149.27 421.72 56978.13 88888.00 2011-10-12 19:14:30.648 285 13150.44 422.22 56978.13 88888.00 2011-10-12 19:14:31.648 285 13149.66 422.34 56978.00 88888.00 2011-10-12 19:14:32.648 285 13149.79 422.09 56977.64 88888.00 2011-10-12 19:14:33.648 285 13149.66 421.85 56977.88 88888.00 2011-10-12 19:14:34.648 285 13149.66 421.97 56977.52 88888.00 2011-10-12 19:14:35.648 285 13149.40 421.60 56977.88 88888.00 2011-10-12 19:14:36.648 285 13150.31 421.10 56977.88 88888.00 2011-10-12 19:14:37.648 285 13150.05 421.85 56977.27 88888.00 2011-10-12 19:14:38.648 285 13149.92 421.47 56977.76 88888.00 2011-10-12 19:14:39.648 285 13150.05 421.60 56977.52 88888.00 2011-10-12 19:14:40.648 285 13148.88 421.47 56976.91 88888.00 2011-10-12 19:14:41.648 285 13150.18 421.60 56977.64 88888.00 2011-10-12 19:14:42.648 285 13150.05 420.98 56977.64 88888.00 2011-10-12 19:14:43.648 285 13149.66 421.85 56977.64 88888.00 2011-10-12 19:14:44.648 285 13150.18 420.73 56977.15 88888.00 2011-10-12 19:14:45.648 285 13150.05 421.97 56977.39 88888.00 2011-10-12 19:14:46.648 285 13149.92 421.23 56977.27 88888.00 2011-10-12 19:14:47.648 285 13149.79 421.35 56977.39 88888.00 2011-10-12 19:14:48.648 285 13148.36 420.73 56977.64 88888.00 2011-10-12 19:14:49.648 285 13149.14 421.72 56977.03 88888.00 2011-10-12 19:14:50.648 285 13149.01 421.35 56977.52 88888.00 2011-10-12 19:14:51.648 285 13149.14 421.85 56977.27 88888.00 2011-10-12 19:14:52.648 285 13148.75 421.35 56977.03 88888.00 2011-10-12 19:14:53.648 285 13149.66 421.23 56977.39 88888.00 2011-10-12 19:14:54.648 285 13148.49 421.97 56977.39 88888.00 2011-10-12 19:14:55.648 285 13148.88 421.97 56977.15 88888.00 2011-10-12 19:14:56.648 285 13149.53 421.97 56976.91 88888.00 2011-10-12 19:14:57.648 285 13148.36 421.60 56977.15 88888.00 2011-10-12 19:14:58.648 285 13148.62 422.09 56977.03 88888.00 2011-10-12 19:14:59.648 285 13149.27 421.60 56977.64 88888.00 2011-10-12 19:15:00.648 285 13149.53 420.98 56977.27 88888.00 2011-10-12 19:15:01.648 285 13149.66 421.10 56976.66 88888.00 2011-10-12 19:15:02.648 285 13149.27 421.47 56977.39 88888.00 2011-10-12 19:15:03.648 285 13149.01 421.23 56977.03 88888.00 2011-10-12 19:15:04.648 285 13149.01 421.35 56977.15 88888.00 2011-10-12 19:15:05.648 285 13148.88 421.85 56976.78 88888.00 2011-10-12 19:15:06.648 285 13148.88 421.10 56977.03 88888.00 2011-10-12 19:15:07.648 285 13149.14 421.97 56977.27 88888.00 2011-10-12 19:15:08.648 285 13148.88 421.10 56977.15 88888.00 2011-10-12 19:15:09.648 285 13149.01 422.47 56977.88 88888.00 2011-10-12 19:15:10.648 285 13148.75 421.85 56977.03 88888.00 2011-10-12 19:15:11.648 285 13149.79 421.60 56976.91 88888.00 2011-10-12 19:15:12.648 285 13149.14 421.47 56976.78 88888.00 2011-10-12 19:15:13.648 285 13149.14 421.47 56976.78 88888.00 2011-10-12 19:15:14.648 285 13149.01 422.22 56977.15 88888.00 2011-10-12 19:15:15.648 285 13148.88 421.72 56977.15 88888.00 2011-10-12 19:15:16.648 285 13149.14 421.35 56977.15 88888.00 2011-10-12 19:15:17.648 285 13149.40 421.72 56977.03 88888.00 2011-10-12 19:15:18.648 285 13149.01 421.85 56977.27 88888.00 2011-10-12 19:15:19.648 285 13149.27 422.22 56976.91 88888.00 2011-10-12 19:15:20.648 285 13149.01 421.60 56978.50 88888.00 2011-10-12 19:15:21.648 285 13149.40 422.59 56977.52 88888.00 2011-10-12 19:15:22.648 285 13149.66 421.85 56977.39 88888.00 2011-10-12 19:15:23.648 285 13150.31 422.09 56978.13 88888.00 2011-10-12 19:15:24.648 285 13149.53 422.09 56977.52 88888.00 2011-10-12 19:15:25.648 285 13149.53 422.22 56977.39 88888.00 2011-10-12 19:15:26.648 285 13149.66 422.34 56977.27 88888.00 2011-10-12 19:15:27.648 285 13150.05 422.59 56977.39 88888.00 2011-10-12 19:15:28.648 285 13149.27 422.22 56977.64 88888.00 2011-10-12 19:15:29.648 285 13150.31 421.97 56977.52 88888.00 2011-10-12 19:15:30.648 285 13149.92 421.97 56977.64 88888.00 2011-10-12 19:15:31.648 285 13149.92 422.09 56977.15 88888.00 2011-10-12 19:15:32.648 285 13149.40 421.60 56977.39 88888.00 2011-10-12 19:15:33.648 285 13149.92 421.60 56976.91 88888.00 2011-10-12 19:15:34.648 285 13149.92 422.47 56977.88 88888.00 2011-10-12 19:15:35.648 285 13149.14 422.09 56977.27 88888.00 2011-10-12 19:15:36.648 285 13149.79 421.85 56978.00 88888.00 2011-10-12 19:15:37.648 285 13149.92 422.09 56977.15 88888.00 2011-10-12 19:15:38.648 285 13149.79 421.97 56977.76 88888.00 2011-10-12 19:15:39.648 285 13149.53 422.34 56977.15 88888.00 2011-10-12 19:15:40.648 285 13150.05 421.85 56977.76 88888.00 2011-10-12 19:15:41.648 285 13150.18 421.72 56977.15 88888.00 2011-10-12 19:15:42.648 285 13149.79 421.97 56977.27 88888.00 2011-10-12 19:15:43.648 285 13150.44 421.97 56977.39 88888.00 2011-10-12 19:15:44.648 285 13149.92 422.47 56977.64 88888.00 2011-10-12 19:15:45.648 285 13150.57 421.85 56977.27 88888.00 2011-10-12 19:15:46.648 285 13149.79 422.47 56977.39 88888.00 2011-10-12 19:15:47.648 285 13150.05 422.34 56977.76 88888.00 2011-10-12 19:15:48.648 285 13150.31 422.22 56977.39 88888.00 2011-10-12 19:15:49.648 285 13149.79 422.71 56977.39 88888.00 2011-10-12 19:15:50.648 285 13150.05 422.47 56977.52 88888.00 2011-10-12 19:15:51.648 285 13150.70 422.96 56977.76 88888.00 2011-10-12 19:15:52.648 285 13150.05 422.34 56977.52 88888.00 2011-10-12 19:15:53.648 285 13150.31 422.34 56977.76 88888.00 2011-10-12 19:15:54.648 285 13150.57 422.84 56977.27 88888.00 2011-10-12 19:15:55.648 285 13150.31 421.97 56978.25 88888.00 2011-10-12 19:15:56.648 285 13150.57 422.22 56978.00 88888.00 2011-10-12 19:15:57.648 285 13150.57 423.08 56978.00 88888.00 2011-10-12 19:15:58.648 285 13150.05 422.22 56977.39 88888.00 2011-10-12 19:15:59.648 285 13150.44 422.84 56978.00 88888.00 2011-10-12 19:16:00.648 285 13150.96 422.22 56977.88 88888.00 2011-10-12 19:16:01.648 285 13149.92 422.22 56978.00 88888.00 2011-10-12 19:16:02.648 285 13150.31 422.71 56978.00 88888.00 2011-10-12 19:16:03.648 285 13149.92 422.71 56977.64 88888.00 2011-10-12 19:16:04.648 285 13150.57 422.96 56977.76 88888.00 2011-10-12 19:16:05.648 285 13150.83 422.71 56978.13 88888.00 2011-10-12 19:16:06.648 285 13150.18 422.71 56977.52 88888.00 2011-10-12 19:16:07.648 285 13150.18 422.71 56978.13 88888.00 2011-10-12 19:16:08.648 285 13150.57 422.84 56977.88 88888.00 2011-10-12 19:16:09.648 285 13149.92 422.59 56977.76 88888.00 2011-10-12 19:16:10.648 285 13150.57 422.22 56977.76 88888.00 2011-10-12 19:16:11.648 285 13150.31 422.47 56978.74 88888.00 2011-10-12 19:16:12.648 285 13150.83 422.47 56978.13 88888.00 2011-10-12 19:16:13.648 285 13151.22 421.85 56978.13 88888.00 2011-10-12 19:16:14.648 285 13151.22 422.71 56977.76 88888.00 2011-10-12 19:16:15.648 285 13151.35 422.34 56978.13 88888.00 2011-10-12 19:16:16.648 285 13150.57 422.34 56977.15 88888.00 2011-10-12 19:16:17.648 285 13150.96 422.34 56977.76 88888.00 2011-10-12 19:16:18.648 285 13150.44 422.22 56977.52 88888.00 2011-10-12 19:16:19.648 285 13151.22 421.60 56978.00 88888.00 2011-10-12 19:16:20.648 285 13150.18 422.34 56978.37 88888.00 2011-10-12 19:16:21.648 285 13150.83 422.09 56978.25 88888.00 2011-10-12 19:16:22.648 285 13151.35 422.22 56978.00 88888.00 2011-10-12 19:16:23.648 285 13150.57 421.72 56977.76 88888.00 2011-10-12 19:16:24.648 285 13150.31 421.35 56977.76 88888.00 2011-10-12 19:16:25.648 285 13150.44 421.97 56977.15 88888.00 2011-10-12 19:16:26.648 285 13150.57 421.85 56977.39 88888.00 2011-10-12 19:16:27.648 285 13150.57 421.72 56977.88 88888.00 2011-10-12 19:16:28.648 285 13150.57 422.34 56977.76 88888.00 2011-10-12 19:16:29.648 285 13150.70 422.22 56978.00 88888.00 2011-10-12 19:16:30.648 285 13150.57 422.47 56978.00 88888.00 2011-10-12 19:16:31.648 285 13151.35 423.08 56978.00 88888.00 2011-10-12 19:16:32.648 285 13150.96 422.34 56978.00 88888.00 2011-10-12 19:16:33.648 285 13150.70 422.71 56977.03 88888.00 2011-10-12 19:16:34.648 285 13150.83 422.22 56977.39 88888.00 2011-10-12 19:16:35.648 285 13150.44 422.71 56977.15 88888.00 2011-10-12 19:16:36.648 285 13151.22 422.59 56978.00 88888.00 2011-10-12 19:16:37.648 285 13150.44 422.09 56977.39 88888.00 2011-10-12 19:16:38.648 285 13151.35 422.59 56978.13 88888.00 2011-10-12 19:16:39.648 285 13150.70 422.84 56977.64 88888.00 2011-10-12 19:16:40.648 285 13150.44 422.59 56978.13 88888.00 2011-10-12 19:16:41.648 285 13150.83 422.71 56978.25 88888.00 2011-10-12 19:16:42.648 285 13150.96 422.34 56977.88 88888.00 2011-10-12 19:16:43.648 285 13150.31 422.09 56978.25 88888.00 2011-10-12 19:16:44.648 285 13152.00 422.47 56977.64 88888.00 2011-10-12 19:16:45.648 285 13151.35 422.59 56977.64 88888.00 2011-10-12 19:16:46.647 285 13150.96 422.47 56977.76 88888.00 2011-10-12 19:16:47.647 285 13151.48 422.34 56977.15 88888.00 2011-10-12 19:16:48.647 285 13151.61 422.22 56978.37 88888.00 2011-10-12 19:16:49.647 285 13150.70 422.34 56978.00 88888.00 2011-10-12 19:16:50.647 285 13151.35 421.72 56977.27 88888.00 2011-10-12 19:16:51.647 285 13152.00 421.60 56978.13 88888.00 2011-10-12 19:16:52.647 285 13151.48 422.22 56977.64 88888.00 2011-10-12 19:16:53.647 285 13151.09 422.34 56977.88 88888.00 2011-10-12 19:16:54.647 285 13151.61 421.85 56978.50 88888.00 2011-10-12 19:16:55.647 285 13151.35 422.47 56977.39 88888.00 2011-10-12 19:16:56.647 285 13151.35 422.09 56978.13 88888.00 2011-10-12 19:16:57.647 285 13150.83 422.09 56978.37 88888.00 2011-10-12 19:16:58.647 285 13151.48 421.72 56977.76 88888.00 2011-10-12 19:16:59.647 285 13151.35 421.97 56978.00 88888.00 2011-10-12 19:17:00.647 285 13151.22 421.60 56977.27 88888.00 2011-10-12 19:17:01.647 285 13150.96 421.35 56977.52 88888.00 2011-10-12 19:17:02.647 285 13150.70 421.23 56977.64 88888.00 2011-10-12 19:17:03.647 285 13150.44 420.86 56977.64 88888.00 2011-10-12 19:17:04.647 285 13150.70 421.60 56977.03 88888.00 2011-10-12 19:17:05.647 285 13151.35 421.85 56977.39 88888.00 2011-10-12 19:17:06.647 285 13151.35 421.10 56976.66 88888.00 2011-10-12 19:17:07.647 285 13150.83 421.72 56977.76 88888.00 2011-10-12 19:17:08.647 285 13151.48 422.22 56977.39 88888.00 2011-10-12 19:17:09.647 285 13151.35 421.23 56977.64 88888.00 2011-10-12 19:17:10.647 285 13151.35 421.60 56977.64 88888.00 2011-10-12 19:17:11.647 285 13150.96 421.47 56978.00 88888.00 2011-10-12 19:17:12.647 285 13150.96 421.60 56977.39 88888.00 2011-10-12 19:17:13.647 285 13151.87 421.10 56977.88 88888.00 2011-10-12 19:17:14.647 285 13151.35 421.47 56977.64 88888.00 2011-10-12 19:17:15.647 285 13151.87 421.47 56977.88 88888.00 2011-10-12 19:17:16.647 285 13151.35 421.72 56977.15 88888.00 2011-10-12 19:17:17.647 285 13151.61 421.47 56977.39 88888.00 2011-10-12 19:17:18.647 285 13152.39 420.61 56977.64 88888.00 2011-10-12 19:17:19.647 285 13151.87 420.98 56978.13 88888.00 2011-10-12 19:17:20.647 285 13152.26 420.36 56977.39 88888.00 2011-10-12 19:17:21.647 285 13152.00 421.10 56977.76 88888.00 2011-10-12 19:17:22.647 285 13152.13 419.99 56977.64 88888.00 2011-10-12 19:17:23.647 285 13152.65 420.48 56977.76 88888.00 2011-10-12 19:17:24.647 285 13152.13 421.72 56978.13 88888.00 2011-10-12 19:17:25.647 285 13152.00 420.61 56977.52 88888.00 2011-10-12 19:17:26.647 285 13151.74 420.86 56978.00 88888.00 2011-10-12 19:17:27.647 285 13152.13 420.73 56977.88 88888.00 2011-10-12 19:17:28.647 285 13151.74 420.24 56978.37 88888.00 2011-10-12 19:17:29.647 285 13152.13 421.60 56977.64 88888.00 2011-10-12 19:17:30.647 285 13152.52 420.36 56977.64 88888.00 2011-10-12 19:17:31.647 285 13152.91 420.48 56978.50 88888.00 2011-10-12 19:17:32.647 285 13152.13 420.98 56978.00 88888.00 2011-10-12 19:17:33.647 285 13151.74 420.48 56977.88 88888.00 2011-10-12 19:17:34.647 285 13153.04 420.61 56978.25 88888.00 2011-10-12 19:17:35.647 285 13152.13 420.73 56978.50 88888.00 2011-10-12 19:17:36.647 285 13152.39 420.73 56977.52 88888.00 2011-10-12 19:17:37.647 285 13152.91 420.36 56978.13 88888.00 2011-10-12 19:17:38.647 285 13152.26 420.48 56977.88 88888.00 2011-10-12 19:17:39.647 285 13152.65 420.73 56978.00 88888.00 2011-10-12 19:17:40.647 285 13152.39 420.36 56977.88 88888.00 2011-10-12 19:17:41.647 285 13152.78 421.35 56978.13 88888.00 2011-10-12 19:17:42.647 285 13152.78 420.11 56978.13 88888.00 2011-10-12 19:17:43.647 285 13152.39 420.11 56978.37 88888.00 2011-10-12 19:17:44.647 285 13153.04 419.99 56978.25 88888.00 2011-10-12 19:17:45.647 285 13152.52 419.86 56978.00 88888.00 2011-10-12 19:17:46.647 285 13152.00 419.86 56978.98 88888.00 2011-10-12 19:17:47.647 285 13152.65 419.25 56978.98 88888.00 2011-10-12 19:17:48.647 285 13153.43 420.11 56978.13 88888.00 2011-10-12 19:17:49.647 285 13152.52 419.62 56978.13 88888.00 2011-10-12 19:17:50.647 285 13152.39 420.11 56978.00 88888.00 2011-10-12 19:17:51.647 285 13153.04 419.49 56978.37 88888.00 2011-10-12 19:17:52.647 285 13152.78 420.24 56978.37 88888.00 2011-10-12 19:17:53.647 285 13152.91 419.86 56978.37 88888.00 2011-10-12 19:17:54.647 285 13153.04 420.61 56977.88 88888.00 2011-10-12 19:17:55.647 285 13152.52 420.48 56978.37 88888.00 2011-10-12 19:17:56.647 285 13152.39 420.11 56978.25 88888.00 2011-10-12 19:17:57.647 285 13152.91 420.24 56978.37 88888.00 2011-10-12 19:17:58.647 285 13152.78 419.99 56978.86 88888.00 2011-10-12 19:17:59.647 285 13153.30 420.24 56978.37 88888.00 2011-10-12 19:18:00.647 285 13152.91 419.99 56978.37 88888.00 2011-10-12 19:18:01.647 285 13153.30 420.36 56977.88 88888.00 2011-10-12 19:18:02.647 285 13153.56 420.36 56978.62 88888.00 2011-10-12 19:18:03.647 285 13153.69 420.61 56978.00 88888.00 2011-10-12 19:18:04.647 285 13153.43 419.49 56977.76 88888.00 2011-10-12 19:18:05.647 285 13152.91 419.99 56978.37 88888.00 2011-10-12 19:18:06.647 285 13153.56 419.74 56978.25 88888.00 2011-10-12 19:18:07.647 285 13153.43 420.48 56978.25 88888.00 2011-10-12 19:18:08.647 285 13153.56 420.24 56978.13 88888.00 2011-10-12 19:18:09.647 285 13153.69 419.99 56978.50 88888.00 2011-10-12 19:18:10.647 285 13153.82 419.99 56978.74 88888.00 2011-10-12 19:18:11.647 285 13153.82 420.36 56978.25 88888.00 2011-10-12 19:18:12.647 285 13153.82 419.86 56978.50 88888.00 2011-10-12 19:18:13.647 285 13153.30 420.36 56978.25 88888.00 2011-10-12 19:18:14.647 285 13154.08 419.99 56978.50 88888.00 2011-10-12 19:18:15.647 285 13153.56 419.99 56978.86 88888.00 2011-10-12 19:18:16.647 285 13152.65 420.36 56978.98 88888.00 2011-10-12 19:18:17.647 285 13153.82 419.49 56978.25 88888.00 2011-10-12 19:18:18.647 285 13153.82 420.24 56979.23 88888.00 2011-10-12 19:18:19.647 285 13153.43 419.74 56978.37 88888.00 2011-10-12 19:18:20.647 285 13153.56 419.99 56978.86 88888.00 2011-10-12 19:18:21.647 285 13154.21 420.73 56978.37 88888.00 2011-10-12 19:18:22.647 285 13153.30 419.74 56978.13 88888.00 2011-10-12 19:18:23.647 285 13153.17 419.99 56979.11 88888.00 2011-10-12 19:18:24.647 285 13154.08 419.99 56979.11 88888.00 2011-10-12 19:18:25.647 285 13152.78 420.36 56978.13 88888.00 2011-10-12 19:18:26.647 285 13153.69 419.86 56978.37 88888.00 2011-10-12 19:18:27.647 285 13153.82 420.11 56978.37 88888.00 2011-10-12 19:18:28.647 285 13152.78 420.36 56978.13 88888.00 2011-10-12 19:18:29.647 285 13153.04 420.36 56978.74 88888.00 2011-10-12 19:18:30.647 285 13153.69 419.99 56978.98 88888.00 2011-10-12 19:18:31.647 285 13154.34 419.49 56978.62 88888.00 2011-10-12 19:18:32.647 285 13152.91 420.98 56978.86 88888.00 2011-10-12 19:18:33.647 285 13153.69 420.11 56978.50 88888.00 2011-10-12 19:18:34.647 285 13153.95 420.48 56978.25 88888.00 2011-10-12 19:18:35.647 285 13154.21 420.48 56978.37 88888.00 2011-10-12 19:18:36.647 285 13153.69 420.11 56979.35 88888.00 2011-10-12 19:18:37.647 285 13153.17 420.61 56979.11 88888.00 2011-10-12 19:18:38.647 285 13153.95 420.36 56978.62 88888.00 2011-10-12 19:18:39.647 285 13154.47 420.48 56978.50 88888.00 2011-10-12 19:18:40.647 285 13154.21 421.35 56978.50 88888.00 2011-10-12 19:18:41.647 285 13153.82 419.99 56979.11 88888.00 2011-10-12 19:18:42.647 285 13153.95 420.48 56978.98 88888.00 2011-10-12 19:18:43.647 285 13153.43 420.24 56978.74 88888.00 2011-10-12 19:18:44.647 285 13153.95 420.11 56978.50 88888.00 2011-10-12 19:18:45.647 285 13154.21 420.36 56979.23 88888.00 2011-10-12 19:18:46.647 285 13153.82 420.11 56978.98 88888.00 2011-10-12 19:18:47.647 285 13154.21 420.48 56978.98 88888.00 2011-10-12 19:18:48.647 285 13154.34 419.37 56978.98 88888.00 2011-10-12 19:18:49.647 285 13154.21 420.61 56978.86 88888.00 2011-10-12 19:18:50.647 285 13154.21 420.48 56978.74 88888.00 2011-10-12 19:18:51.647 285 13154.08 419.99 56979.11 88888.00 2011-10-12 19:18:52.647 285 13154.34 420.98 56978.62 88888.00 2011-10-12 19:18:53.647 285 13154.60 421.23 56978.98 88888.00 2011-10-12 19:18:54.647 285 13154.21 420.86 56978.62 88888.00 2011-10-12 19:18:55.647 285 13154.21 420.98 56978.50 88888.00 2011-10-12 19:18:56.647 285 13154.73 420.48 56979.11 88888.00 2011-10-12 19:18:57.647 285 13153.56 420.48 56978.86 88888.00 2011-10-12 19:18:58.647 285 13154.34 420.61 56979.23 88888.00 2011-10-12 19:18:59.647 285 13154.47 421.10 56979.35 88888.00 2011-10-12 19:19:00.647 285 13153.69 420.98 56979.23 88888.00 2011-10-12 19:19:01.647 285 13154.60 420.86 56979.23 88888.00 2011-10-12 19:19:02.647 285 13154.21 421.10 56979.47 88888.00 2011-10-12 19:19:03.647 285 13154.34 420.86 56978.74 88888.00 2011-10-12 19:19:04.647 285 13153.82 420.73 56979.11 88888.00 2011-10-12 19:19:05.647 285 13154.34 420.98 56979.59 88888.00 2011-10-12 19:19:06.647 285 13154.21 420.61 56978.62 88888.00 2011-10-12 19:19:07.647 285 13153.95 420.98 56978.86 88888.00 2011-10-12 19:19:08.647 285 13154.34 421.60 56979.11 88888.00 2011-10-12 19:19:09.647 285 13154.34 420.86 56979.47 88888.00 2011-10-12 19:19:10.647 285 13154.47 420.98 56978.86 88888.00 2011-10-12 19:19:11.647 285 13153.95 421.10 56978.98 88888.00 2011-10-12 19:19:12.647 285 13154.08 421.10 56979.11 88888.00 2011-10-12 19:19:13.647 285 13154.08 420.73 56978.86 88888.00 2011-10-12 19:19:14.647 285 13153.82 420.86 56978.86 88888.00 2011-10-12 19:19:15.647 285 13154.47 420.73 56978.86 88888.00 2011-10-12 19:19:16.647 285 13154.47 420.73 56978.37 88888.00 2011-10-12 19:19:17.647 285 13154.34 421.35 56978.86 88888.00 2011-10-12 19:19:18.647 285 13154.73 421.72 56979.11 88888.00 2011-10-12 19:19:19.647 285 13154.47 421.35 56978.98 88888.00 2011-10-12 19:19:20.647 285 13154.21 420.98 56978.74 88888.00 2011-10-12 19:19:21.647 285 13154.47 421.23 56978.62 88888.00 2011-10-12 19:19:22.647 285 13154.47 421.35 56979.11 88888.00 2011-10-12 19:19:23.647 285 13154.99 420.86 56979.35 88888.00 2011-10-12 19:19:24.647 285 13154.34 419.99 56979.11 88888.00 2011-10-12 19:19:25.647 285 13154.86 420.48 56978.98 88888.00 2011-10-12 19:19:26.647 285 13154.73 420.11 56978.50 88888.00 2011-10-12 19:19:27.647 285 13154.99 420.98 56979.59 88888.00 2011-10-12 19:19:28.647 285 13154.99 420.61 56979.11 88888.00 2011-10-12 19:19:29.647 285 13154.86 420.48 56979.11 88888.00 2011-10-12 19:19:30.647 285 13154.47 419.74 56978.98 88888.00 2011-10-12 19:19:31.647 285 13154.99 420.36 56978.86 88888.00 2011-10-12 19:19:32.647 285 13153.69 420.24 56978.98 88888.00 2011-10-12 19:19:33.647 285 13154.21 419.86 56978.62 88888.00 2011-10-12 19:19:34.647 285 13154.08 420.48 56979.11 88888.00 2011-10-12 19:19:35.647 285 13153.43 419.99 56979.11 88888.00 2011-10-12 19:19:36.647 285 13154.34 420.86 56979.47 88888.00 2011-10-12 19:19:37.647 285 13153.95 420.24 56978.37 88888.00 2011-10-12 19:19:38.647 285 13153.69 421.23 56979.11 88888.00 2011-10-12 19:19:39.647 285 13154.47 420.61 56978.50 88888.00 2011-10-12 19:19:40.647 285 13154.21 420.36 56979.35 88888.00 2011-10-12 19:19:41.647 285 13153.30 420.48 56978.74 88888.00 2011-10-12 19:19:42.647 285 13154.08 420.86 56978.50 88888.00 2011-10-12 19:19:43.647 285 13154.60 420.86 56979.35 88888.00 2011-10-12 19:19:44.647 285 13154.21 421.10 56979.11 88888.00 2011-10-12 19:19:45.647 285 13153.69 420.98 56979.11 88888.00 2011-10-12 19:19:46.647 285 13154.08 420.36 56978.98 88888.00 2011-10-12 19:19:47.647 285 13154.21 421.10 56978.98 88888.00 2011-10-12 19:19:48.647 285 13154.08 420.73 56979.23 88888.00 2011-10-12 19:19:49.647 285 13154.34 420.98 56979.23 88888.00 2011-10-12 19:19:50.647 285 13153.95 421.10 56978.98 88888.00 2011-10-12 19:19:51.647 285 13154.34 420.86 56978.74 88888.00 2011-10-12 19:19:52.647 285 13154.60 420.61 56979.35 88888.00 2011-10-12 19:19:53.647 285 13154.73 420.98 56978.98 88888.00 2011-10-12 19:19:54.647 285 13154.47 420.24 56978.86 88888.00 2011-10-12 19:19:55.647 285 13153.95 421.10 56979.23 88888.00 2011-10-12 19:19:56.647 285 13153.82 420.86 56979.23 88888.00 2011-10-12 19:19:57.647 285 13154.60 420.61 56978.74 88888.00 2011-10-12 19:19:58.647 285 13154.08 420.73 56979.72 88888.00 2011-10-12 19:19:59.647 285 13153.82 420.24 56979.35 88888.00 2011-10-12 19:20:00.647 285 13154.47 420.24 56979.59 88888.00 2011-10-12 19:20:01.647 285 13154.47 420.11 56978.86 88888.00 2011-10-12 19:20:02.647 285 13153.56 419.99 56978.86 88888.00 2011-10-12 19:20:03.647 285 13153.95 420.36 56979.47 88888.00 2011-10-12 19:20:04.647 285 13153.69 420.36 56978.74 88888.00 2011-10-12 19:20:05.647 285 13153.69 420.36 56979.84 88888.00 2011-10-12 19:20:06.647 285 13153.95 420.48 56978.74 88888.00 2011-10-12 19:20:07.647 285 13153.30 420.73 56978.74 88888.00 2011-10-12 19:20:08.647 285 13153.56 420.73 56978.74 88888.00 2011-10-12 19:20:09.647 285 13152.78 420.36 56979.59 88888.00 2011-10-12 19:20:10.647 285 13153.04 420.61 56979.11 88888.00 2011-10-12 19:20:11.647 285 13153.43 420.61 56978.86 88888.00 2011-10-12 19:20:12.647 285 13152.91 420.11 56979.23 88888.00 2011-10-12 19:20:13.647 285 13153.30 420.61 56978.86 88888.00 2011-10-12 19:20:14.647 285 13152.91 420.61 56978.62 88888.00 2011-10-12 19:20:15.647 285 13154.34 420.36 56978.37 88888.00 2011-10-12 19:20:16.647 285 13153.56 420.11 56979.35 88888.00 2011-10-12 19:20:17.647 285 13153.69 419.74 56979.11 88888.00 2011-10-12 19:20:18.647 285 13153.43 420.11 56978.86 88888.00 2011-10-12 19:20:19.647 285 13153.30 420.36 56979.35 88888.00 2011-10-12 19:20:20.647 285 13153.56 419.74 56978.50 88888.00 2011-10-12 19:20:21.647 285 13152.78 420.11 56979.11 88888.00 2011-10-12 19:20:22.647 285 13153.04 420.86 56978.62 88888.00 2011-10-12 19:20:23.647 285 13153.69 419.99 56978.62 88888.00 2011-10-12 19:20:24.647 285 13153.56 419.86 56978.37 88888.00 2011-10-12 19:20:25.647 285 13153.43 420.24 56978.50 88888.00 2011-10-12 19:20:26.647 285 13153.30 419.62 56978.37 88888.00 2011-10-12 19:20:27.647 285 13153.04 419.99 56978.74 88888.00 2011-10-12 19:20:28.647 285 13153.17 420.11 56978.62 88888.00 2011-10-12 19:20:29.647 285 13153.17 419.49 56978.86 88888.00 2011-10-12 19:20:30.647 285 13153.17 419.25 56978.50 88888.00 2011-10-12 19:20:31.647 285 13152.65 419.86 56978.98 88888.00 2011-10-12 19:20:32.647 285 13153.30 420.61 56977.64 88888.00 2011-10-12 19:20:33.647 285 13153.69 419.49 56978.37 88888.00 2011-10-12 19:20:34.647 285 13152.52 419.37 56979.11 88888.00 2011-10-12 19:20:35.647 285 13153.30 419.62 56978.25 88888.00 2011-10-12 19:20:36.647 285 13153.30 419.49 56978.50 88888.00 2011-10-12 19:20:37.647 285 13153.43 419.86 56979.11 88888.00 2011-10-12 19:20:38.647 285 13153.17 419.00 56978.74 88888.00 2011-10-12 19:20:39.647 285 13153.04 419.99 56978.50 88888.00 2011-10-12 19:20:40.647 285 13152.39 420.11 56979.23 88888.00 2011-10-12 19:20:41.647 285 13153.30 419.86 56978.50 88888.00 2011-10-12 19:20:42.647 285 13152.65 419.74 56977.64 88888.00 2011-10-12 19:20:43.647 285 13153.30 419.86 56978.74 88888.00 2011-10-12 19:20:44.647 285 13153.04 419.25 56978.62 88888.00 2011-10-12 19:20:45.647 285 13153.30 419.74 56978.37 88888.00 2011-10-12 19:20:46.647 285 13153.04 419.99 56978.37 88888.00 2011-10-12 19:20:47.647 285 13153.17 419.74 56978.86 88888.00 2011-10-12 19:20:48.647 285 13152.78 419.99 56978.50 88888.00 2011-10-12 19:20:49.647 285 13152.78 419.62 56978.74 88888.00 2011-10-12 19:20:50.647 285 13152.65 419.25 56978.37 88888.00 2011-10-12 19:20:51.647 285 13152.13 419.37 56978.25 88888.00 2011-10-12 19:20:52.647 285 13153.04 419.62 56978.74 88888.00 2011-10-12 19:20:53.647 285 13152.65 419.99 56978.50 88888.00 2011-10-12 19:20:54.647 285 13152.91 419.86 56978.37 88888.00 2011-10-12 19:20:55.647 285 13152.52 420.24 56978.50 88888.00 2011-10-12 19:20:56.647 285 13153.04 419.99 56977.64 88888.00 2011-10-12 19:20:57.647 285 13152.65 419.25 56978.62 88888.00 2011-10-12 19:20:58.647 285 13152.52 419.74 56978.62 88888.00 2011-10-12 19:20:59.647 285 13152.52 419.00 56978.50 88888.00 2011-10-12 19:21:00.647 285 13152.52 419.49 56978.50 88888.00 2011-10-12 19:21:01.647 285 13152.78 419.62 56978.74 88888.00 2011-10-12 19:21:02.647 285 13152.52 419.25 56978.50 88888.00 2011-10-12 19:21:03.647 285 13151.87 419.62 56978.25 88888.00 2011-10-12 19:21:04.647 285 13152.00 419.12 56978.50 88888.00 2011-10-12 19:21:05.647 285 13152.91 419.00 56978.98 88888.00 2011-10-12 19:21:06.647 285 13152.13 419.37 56978.13 88888.00 2011-10-12 19:21:07.647 285 13152.52 419.12 56978.62 88888.00 2011-10-12 19:21:08.647 285 13152.13 419.49 56977.64 88888.00 2011-10-12 19:21:09.647 285 13152.00 419.62 56978.50 88888.00 2011-10-12 19:21:10.647 285 13152.65 419.99 56977.88 88888.00 2011-10-12 19:21:11.647 285 13152.91 419.62 56978.25 88888.00 2011-10-12 19:21:12.647 285 13152.39 419.49 56978.98 88888.00 2011-10-12 19:21:13.647 285 13152.00 419.49 56978.00 88888.00 2011-10-12 19:21:14.647 285 13151.87 419.74 56978.86 88888.00 2011-10-12 19:21:15.647 285 13152.52 419.99 56978.37 88888.00 2011-10-12 19:21:16.647 285 13152.39 420.11 56978.13 88888.00 2011-10-12 19:21:17.647 285 13151.87 419.37 56978.13 88888.00 2011-10-12 19:21:18.647 285 13151.74 419.25 56978.50 88888.00 2011-10-12 19:21:19.647 285 13152.26 419.99 56978.25 88888.00 2011-10-12 19:21:20.647 285 13152.65 419.62 56978.00 88888.00 2011-10-12 19:21:21.647 285 13151.22 419.49 56978.13 88888.00 2011-10-12 19:21:22.647 285 13152.65 419.12 56978.74 88888.00 2011-10-12 19:21:23.647 285 13151.61 419.12 56978.74 88888.00 2011-10-12 19:21:24.647 285 13151.35 419.74 56978.86 88888.00 2011-10-12 19:21:25.647 285 13152.39 419.49 56977.76 88888.00 2011-10-12 19:21:26.647 285 13151.22 419.86 56977.88 88888.00 2011-10-12 19:21:27.647 285 13151.48 419.25 56978.74 88888.00 2011-10-12 19:21:28.647 285 13151.87 419.62 56978.25 88888.00 2011-10-12 19:21:29.647 285 13152.39 419.25 56978.37 88888.00 2011-10-12 19:21:30.647 285 13151.09 419.49 56978.00 88888.00 2011-10-12 19:21:31.647 285 13152.78 419.62 56978.25 88888.00 2011-10-12 19:21:32.647 285 13151.61 419.74 56978.00 88888.00 2011-10-12 19:21:33.647 285 13151.87 419.25 56978.74 88888.00 2011-10-12 19:21:34.647 285 13152.00 419.74 56978.62 88888.00 2011-10-12 19:21:35.647 285 13151.61 419.37 56978.50 88888.00 2011-10-12 19:21:36.647 285 13151.74 419.49 56978.37 88888.00 2011-10-12 19:21:37.647 285 13151.87 420.11 56978.25 88888.00 2011-10-12 19:21:38.647 285 13152.00 419.37 56978.25 88888.00 2011-10-12 19:21:39.647 285 13151.74 419.37 56978.62 88888.00 2011-10-12 19:21:40.647 285 13151.48 419.86 56978.25 88888.00 2011-10-12 19:21:41.647 285 13151.22 419.62 56978.00 88888.00 2011-10-12 19:21:42.647 285 13151.87 419.37 56977.88 88888.00 2011-10-12 19:21:43.647 285 13152.13 419.74 56978.13 88888.00 2011-10-12 19:21:44.647 285 13151.22 419.00 56977.64 88888.00 2011-10-12 19:21:45.647 285 13151.22 420.11 56978.50 88888.00 2011-10-12 19:21:46.647 285 13151.61 419.49 56977.39 88888.00 2011-10-12 19:21:47.647 285 13152.13 419.49 56977.64 88888.00 2011-10-12 19:21:48.647 285 13151.61 419.37 56978.37 88888.00 2011-10-12 19:21:49.647 285 13151.74 419.12 56977.76 88888.00 2011-10-12 19:21:50.647 285 13152.00 419.62 56978.00 88888.00 2011-10-12 19:21:51.647 285 13152.00 419.25 56978.13 88888.00 2011-10-12 19:21:52.647 285 13152.26 419.62 56977.64 88888.00 2011-10-12 19:21:53.647 285 13152.00 419.62 56978.00 88888.00 2011-10-12 19:21:54.647 285 13151.74 419.99 56978.74 88888.00 2011-10-12 19:21:55.647 285 13151.48 419.99 56977.88 88888.00 2011-10-12 19:21:56.647 285 13151.87 419.49 56978.00 88888.00 2011-10-12 19:21:57.647 285 13151.61 419.74 56978.25 88888.00 2011-10-12 19:21:58.647 285 13152.00 419.99 56978.50 88888.00 2011-10-12 19:21:59.647 285 13151.35 419.99 56978.37 88888.00 2011-10-12 19:22:00.647 285 13151.48 419.37 56978.13 88888.00 2011-10-12 19:22:01.647 285 13151.61 419.99 56978.00 88888.00 2011-10-12 19:22:02.647 285 13151.61 419.74 56978.37 88888.00 2011-10-12 19:22:03.647 285 13152.39 419.74 56978.50 88888.00 2011-10-12 19:22:04.647 285 13152.13 419.74 56978.25 88888.00 2011-10-12 19:22:05.647 285 13152.26 419.86 56978.25 88888.00 2011-10-12 19:22:06.647 285 13151.48 419.86 56977.88 88888.00 2011-10-12 19:22:07.647 285 13152.00 419.99 56978.00 88888.00 2011-10-12 19:22:08.647 285 13151.09 420.24 56978.13 88888.00 2011-10-12 19:22:09.647 285 13151.48 420.24 56978.25 88888.00 2011-10-12 19:22:10.647 285 13151.22 420.11 56978.37 88888.00 2011-10-12 19:22:11.647 285 13151.48 420.11 56978.13 88888.00 2011-10-12 19:22:12.647 285 13151.48 420.36 56978.86 88888.00 2011-10-12 19:22:13.647 285 13151.61 420.48 56977.76 88888.00 2011-10-12 19:22:14.647 285 13151.87 420.11 56978.98 88888.00 2011-10-12 19:22:15.647 285 13151.61 420.36 56977.88 88888.00 2011-10-12 19:22:16.647 285 13152.00 419.74 56978.00 88888.00 2011-10-12 19:22:17.647 285 13151.48 419.74 56978.25 88888.00 2011-10-12 19:22:18.647 285 13151.74 419.86 56978.25 88888.00 2011-10-12 19:22:19.647 285 13152.13 420.86 56978.37 88888.00 2011-10-12 19:22:20.647 285 13152.00 419.99 56977.88 88888.00 2011-10-12 19:22:21.647 285 13151.35 420.73 56978.25 88888.00 2011-10-12 19:22:22.647 285 13151.74 420.61 56979.11 88888.00 2011-10-12 19:22:23.647 285 13151.74 419.62 56977.76 88888.00 2011-10-12 19:22:24.647 285 13152.26 420.24 56978.98 88888.00 2011-10-12 19:22:25.647 285 13151.74 420.11 56978.86 88888.00 2011-10-12 19:22:26.647 285 13152.00 420.36 56978.37 88888.00 2011-10-12 19:22:27.647 285 13152.00 419.74 56978.00 88888.00 2011-10-12 19:22:28.647 285 13151.48 420.61 56978.62 88888.00 2011-10-12 19:22:29.647 285 13152.13 419.99 56978.37 88888.00 2011-10-12 19:22:30.647 285 13151.22 420.24 56979.11 88888.00 2011-10-12 19:22:31.647 285 13152.26 420.36 56978.50 88888.00 2011-10-12 19:22:32.647 285 13152.13 419.99 56978.00 88888.00 2011-10-12 19:22:33.647 285 13152.13 419.74 56978.86 88888.00 2011-10-12 19:22:34.647 285 13151.48 420.48 56978.00 88888.00 2011-10-12 19:22:35.647 285 13151.74 420.11 56978.86 88888.00 2011-10-12 19:22:36.647 285 13150.83 420.36 56978.62 88888.00 2011-10-12 19:22:37.647 285 13152.00 420.36 56978.37 88888.00 2011-10-12 19:22:38.647 285 13151.48 420.61 56978.98 88888.00 2011-10-12 19:22:39.647 285 13152.26 420.24 56978.50 88888.00 2011-10-12 19:22:40.647 285 13151.35 420.48 56978.37 88888.00 2011-10-12 19:22:41.647 285 13152.13 420.48 56978.62 88888.00 2011-10-12 19:22:42.647 285 13151.35 420.48 56978.62 88888.00 2011-10-12 19:22:43.647 285 13152.39 420.61 56978.62 88888.00 2011-10-12 19:22:44.647 285 13152.26 420.61 56978.86 88888.00 2011-10-12 19:22:45.647 285 13152.00 420.36 56978.86 88888.00 2011-10-12 19:22:46.647 285 13152.00 420.36 56978.74 88888.00 2011-10-12 19:22:47.647 285 13152.13 420.11 56978.50 88888.00 2011-10-12 19:22:48.647 285 13152.00 420.61 56978.25 88888.00 2011-10-12 19:22:49.647 285 13152.39 420.61 56979.72 88888.00 2011-10-12 19:22:50.647 285 13152.26 420.86 56978.50 88888.00 2011-10-12 19:22:51.647 285 13151.87 420.48 56978.62 88888.00 2011-10-12 19:22:52.647 285 13152.13 420.86 56979.23 88888.00 2011-10-12 19:22:53.647 285 13151.87 419.74 56979.11 88888.00 2011-10-12 19:22:54.647 285 13151.87 419.99 56978.62 88888.00 2011-10-12 19:22:55.647 285 13151.61 420.48 56978.50 88888.00 2011-10-12 19:22:56.647 285 13151.74 420.36 56978.74 88888.00 2011-10-12 19:22:57.647 285 13151.48 420.11 56978.37 88888.00 2011-10-12 19:22:58.647 285 13152.26 420.61 56978.62 88888.00 2011-10-12 19:22:59.647 285 13151.74 420.11 56978.98 88888.00 2011-10-12 19:23:00.647 285 13152.00 420.73 56978.62 88888.00 2011-10-12 19:23:01.647 285 13151.87 420.11 56978.00 88888.00 2011-10-12 19:23:02.647 285 13151.87 419.86 56978.62 88888.00 2011-10-12 19:23:03.647 285 13152.00 420.36 56978.98 88888.00 2011-10-12 19:23:04.647 285 13152.00 420.36 56978.37 88888.00 2011-10-12 19:23:05.647 285 13151.22 419.74 56978.50 88888.00 2011-10-12 19:23:06.647 285 13152.39 420.73 56978.62 88888.00 2011-10-12 19:23:07.647 285 13152.52 419.37 56978.86 88888.00 2011-10-12 19:23:08.647 285 13151.48 419.86 56978.37 88888.00 2011-10-12 19:23:09.647 285 13152.26 420.11 56978.74 88888.00 2011-10-12 19:23:10.647 285 13151.74 419.86 56978.37 88888.00 2011-10-12 19:23:11.647 285 13151.74 419.62 56978.62 88888.00 2011-10-12 19:23:12.647 285 13152.26 419.74 56978.00 88888.00 2011-10-12 19:23:13.647 285 13152.13 419.49 56978.62 88888.00 2011-10-12 19:23:14.647 285 13152.13 419.25 56978.13 88888.00 2011-10-12 19:23:15.647 285 13151.74 420.36 56978.37 88888.00 2011-10-12 19:23:16.647 285 13150.96 419.74 56979.23 88888.00 2011-10-12 19:23:17.647 285 13151.74 419.74 56978.86 88888.00 2011-10-12 19:23:18.647 285 13151.61 420.36 56978.37 88888.00 2011-10-12 19:23:19.647 285 13151.35 420.11 56978.86 88888.00 2011-10-12 19:23:20.647 285 13151.48 419.37 56978.37 88888.00 2011-10-12 19:23:21.647 285 13151.09 420.11 56978.25 88888.00 2011-10-12 19:23:22.647 285 13150.96 420.24 56978.37 88888.00 2011-10-12 19:23:23.647 285 13151.22 419.99 56978.25 88888.00 2011-10-12 19:23:24.647 285 13151.35 419.86 56978.00 88888.00 2011-10-12 19:23:25.647 285 13150.96 420.24 56979.23 88888.00 2011-10-12 19:23:26.647 285 13151.09 420.24 56978.50 88888.00 2011-10-12 19:23:27.647 285 13151.48 420.48 56978.50 88888.00 2011-10-12 19:23:28.647 285 13151.48 419.99 56978.37 88888.00 2011-10-12 19:23:29.647 285 13151.61 420.11 56978.98 88888.00 2011-10-12 19:23:30.647 285 13151.61 420.48 56978.37 88888.00 2011-10-12 19:23:31.647 285 13152.00 420.36 56978.25 88888.00 2011-10-12 19:23:32.647 285 13152.13 420.36 56978.13 88888.00 2011-10-12 19:23:33.647 285 13152.13 420.36 56978.25 88888.00 2011-10-12 19:23:34.647 285 13151.09 420.24 56978.62 88888.00 2011-10-12 19:23:35.647 285 13151.87 420.61 56978.37 88888.00 2011-10-12 19:23:36.647 285 13151.09 420.11 56978.25 88888.00 2011-10-12 19:23:37.647 285 13151.48 420.24 56978.62 88888.00 2011-10-12 19:23:38.647 285 13151.22 420.11 56978.13 88888.00 2011-10-12 19:23:39.647 285 13150.83 420.24 56978.37 88888.00 2011-10-12 19:23:40.647 285 13151.74 420.11 56978.50 88888.00 2011-10-12 19:23:41.647 285 13151.61 419.74 56978.74 88888.00 2011-10-12 19:23:42.647 285 13151.09 420.11 56977.76 88888.00 2011-10-12 19:23:43.647 285 13151.35 419.62 56978.25 88888.00 2011-10-12 19:23:44.647 285 13151.74 420.36 56978.37 88888.00 2011-10-12 19:23:45.647 285 13151.35 419.86 56978.25 88888.00 2011-10-12 19:23:46.647 285 13151.48 419.99 56978.50 88888.00 2011-10-12 19:23:47.647 285 13150.96 420.11 56977.39 88888.00 2011-10-12 19:23:48.647 285 13151.35 419.74 56978.37 88888.00 2011-10-12 19:23:49.647 285 13151.09 420.11 56978.37 88888.00 2011-10-12 19:23:50.647 285 13150.96 419.49 56978.25 88888.00 2011-10-12 19:23:51.647 285 13151.61 419.86 56977.76 88888.00 2011-10-12 19:23:52.647 285 13151.22 419.37 56977.76 88888.00 2011-10-12 19:23:53.647 285 13151.48 419.86 56977.52 88888.00 2011-10-12 19:23:54.647 285 13151.22 420.11 56978.13 88888.00 2011-10-12 19:23:55.647 285 13151.35 419.99 56978.25 88888.00 2011-10-12 19:23:56.647 285 13151.48 419.37 56977.76 88888.00 2011-10-12 19:23:57.647 285 13151.09 419.49 56978.37 88888.00 2011-10-12 19:23:58.647 285 13151.35 419.62 56978.25 88888.00 2011-10-12 19:23:59.647 285 13150.83 420.11 56978.37 88888.00 2011-10-12 19:24:00.647 285 13151.22 419.74 56978.00 88888.00 2011-10-12 19:24:01.647 285 13150.96 419.00 56977.27 88888.00 2011-10-12 19:24:02.647 285 13150.96 419.12 56978.50 88888.00 2011-10-12 19:24:03.647 285 13151.48 419.74 56978.13 88888.00 2011-10-12 19:24:04.647 285 13150.57 419.12 56978.25 88888.00 2011-10-12 19:24:05.647 285 13150.70 419.86 56978.62 88888.00 2011-10-12 19:24:06.647 285 13150.57 419.49 56978.62 88888.00 2011-10-12 19:24:07.647 285 13151.35 419.37 56978.25 88888.00 2011-10-12 19:24:08.647 285 13150.70 419.12 56978.00 88888.00 2011-10-12 19:24:09.647 285 13150.96 419.86 56978.74 88888.00 2011-10-12 19:24:10.647 285 13151.09 419.37 56978.62 88888.00 2011-10-12 19:24:11.647 285 13150.83 419.86 56978.37 88888.00 2011-10-12 19:24:12.647 285 13150.57 419.12 56978.13 88888.00 2011-10-12 19:24:13.647 285 13151.09 419.00 56977.76 88888.00 2011-10-12 19:24:14.647 285 13150.44 419.62 56978.00 88888.00 2011-10-12 19:24:15.647 285 13150.70 419.37 56977.88 88888.00 2011-10-12 19:24:16.647 285 13150.96 419.49 56978.74 88888.00 2011-10-12 19:24:17.647 285 13151.22 419.25 56978.25 88888.00 2011-10-12 19:24:18.647 285 13150.05 419.62 56978.00 88888.00 2011-10-12 19:24:19.647 285 13150.96 419.62 56978.13 88888.00 2011-10-12 19:24:20.647 285 13150.70 419.25 56977.88 88888.00 2011-10-12 19:24:21.647 285 13150.83 419.74 56978.13 88888.00 2011-10-12 19:24:22.647 285 13150.18 419.12 56978.62 88888.00 2011-10-12 19:24:23.647 285 13150.83 419.37 56978.37 88888.00 2011-10-12 19:24:24.647 285 13150.96 418.87 56978.25 88888.00 2011-10-12 19:24:25.647 285 13150.96 419.62 56978.25 88888.00 2011-10-12 19:24:26.647 285 13151.09 419.37 56978.37 88888.00 2011-10-12 19:24:27.647 285 13151.22 419.37 56978.00 88888.00 2011-10-12 19:24:28.647 285 13150.70 419.37 56977.88 88888.00 2011-10-12 19:24:29.647 285 13150.57 418.75 56978.00 88888.00 2011-10-12 19:24:30.647 285 13151.09 419.25 56977.76 88888.00 2011-10-12 19:24:31.647 285 13151.22 418.87 56978.74 88888.00 2011-10-12 19:24:32.647 285 13150.83 419.74 56978.25 88888.00 2011-10-12 19:24:33.647 285 13150.83 419.37 56977.88 88888.00 2011-10-12 19:24:34.647 285 13150.96 419.00 56978.13 88888.00 2011-10-12 19:24:35.647 285 13150.70 418.75 56977.76 88888.00 2011-10-12 19:24:36.647 285 13150.83 419.25 56978.25 88888.00 2011-10-12 19:24:37.647 285 13150.83 418.75 56978.74 88888.00 2011-10-12 19:24:38.647 285 13150.83 419.00 56978.74 88888.00 2011-10-12 19:24:39.647 285 13150.31 419.25 56978.13 88888.00 2011-10-12 19:24:40.647 285 13150.57 419.12 56978.25 88888.00 2011-10-12 19:24:41.647 285 13150.18 419.37 56978.37 88888.00 2011-10-12 19:24:42.647 285 13150.18 419.49 56978.50 88888.00 2011-10-12 19:24:43.647 285 13150.31 419.37 56978.50 88888.00 2011-10-12 19:24:44.647 285 13149.92 419.12 56977.88 88888.00 2011-10-12 19:24:45.647 285 13150.44 419.74 56977.88 88888.00 2011-10-12 19:24:46.647 285 13149.92 419.00 56978.00 88888.00 2011-10-12 19:24:47.647 285 13150.44 419.37 56977.39 88888.00 2011-10-12 19:24:48.647 285 13150.31 419.25 56978.13 88888.00 2011-10-12 19:24:49.647 285 13150.05 419.62 56978.37 88888.00 2011-10-12 19:24:50.647 285 13149.92 419.49 56977.88 88888.00 2011-10-12 19:24:51.647 285 13150.18 419.62 56977.76 88888.00 2011-10-12 19:24:52.647 285 13149.92 420.48 56978.25 88888.00 2011-10-12 19:24:53.647 285 13150.18 419.99 56978.25 88888.00 2011-10-12 19:24:54.647 285 13150.31 420.11 56978.13 88888.00 2011-10-12 19:24:55.647 285 13150.44 420.24 56978.25 88888.00 2011-10-12 19:24:56.647 285 13149.79 419.86 56978.13 88888.00 2011-10-12 19:24:57.647 285 13149.66 420.73 56978.00 88888.00 2011-10-12 19:24:58.647 285 13150.44 419.74 56978.25 88888.00 2011-10-12 19:24:59.647 285 13150.31 420.11 56978.37 88888.00 2011-10-12 19:25:00.647 285 13150.57 419.99 56978.00 88888.00 2011-10-12 19:25:01.647 285 13150.70 420.11 56978.13 88888.00 2011-10-12 19:25:02.647 285 13150.31 419.62 56978.25 88888.00 2011-10-12 19:25:03.647 285 13151.09 419.37 56978.62 88888.00 2011-10-12 19:25:04.647 285 13150.05 420.36 56977.76 88888.00 2011-10-12 19:25:05.647 285 13150.05 419.86 56977.88 88888.00 2011-10-12 19:25:06.647 285 13150.57 419.86 56978.13 88888.00 2011-10-12 19:25:07.647 285 13150.05 419.37 56978.50 88888.00 2011-10-12 19:25:08.647 285 13150.31 419.49 56978.13 88888.00 2011-10-12 19:25:09.647 285 13150.31 419.74 56978.25 88888.00 2011-10-12 19:25:10.647 285 13150.70 419.49 56978.62 88888.00 2011-10-12 19:25:11.647 285 13150.83 419.37 56978.37 88888.00 2011-10-12 19:25:12.647 285 13150.05 419.49 56978.13 88888.00 2011-10-12 19:25:13.647 285 13150.31 419.62 56977.64 88888.00 2011-10-12 19:25:14.647 285 13150.18 419.99 56978.50 88888.00 2011-10-12 19:25:15.647 285 13150.44 419.99 56978.25 88888.00 2011-10-12 19:25:16.647 285 13150.31 419.74 56978.25 88888.00 2011-10-12 19:25:17.647 285 13149.79 419.62 56978.62 88888.00 2011-10-12 19:25:18.647 285 13150.31 419.37 56978.13 88888.00 2011-10-12 19:25:19.647 285 13150.31 420.11 56978.62 88888.00 2011-10-12 19:25:20.647 285 13150.70 419.37 56978.00 88888.00 2011-10-12 19:25:21.647 285 13149.92 419.74 56978.74 88888.00 2011-10-12 19:25:22.647 285 13150.44 419.49 56978.74 88888.00 2011-10-12 19:25:23.647 285 13150.83 419.86 56978.25 88888.00 2011-10-12 19:25:24.647 285 13149.92 419.62 56978.25 88888.00 2011-10-12 19:25:25.647 285 13149.79 419.62 56978.62 88888.00 2011-10-12 19:25:26.647 285 13149.92 419.74 56979.11 88888.00 2011-10-12 19:25:27.647 285 13149.53 419.86 56978.74 88888.00 2011-10-12 19:25:28.647 285 13149.92 420.11 56978.00 88888.00 2011-10-12 19:25:29.647 285 13150.96 419.74 56978.00 88888.00 2011-10-12 19:25:30.647 285 13150.83 419.62 56978.86 88888.00 2011-10-12 19:25:31.647 285 13150.18 420.11 56978.62 88888.00 2011-10-12 19:25:32.647 285 13150.57 419.86 56978.13 88888.00 2011-10-12 19:25:33.647 285 13150.44 419.37 56978.62 88888.00 2011-10-12 19:25:34.647 285 13149.92 419.86 56978.00 88888.00 2011-10-12 19:25:35.647 285 13150.70 420.11 56978.25 88888.00 2011-10-12 19:25:36.647 285 13150.96 419.86 56977.88 88888.00 2011-10-12 19:25:37.647 285 13149.92 419.62 56978.50 88888.00 2011-10-12 19:25:38.647 285 13150.31 420.36 56978.13 88888.00 2011-10-12 19:25:39.647 285 13150.96 419.49 56977.39 88888.00 2011-10-12 19:25:40.647 285 13150.44 420.48 56978.00 88888.00 2011-10-12 19:25:41.647 285 13151.09 420.98 56978.37 88888.00 2011-10-12 19:25:42.647 285 13150.96 420.24 56978.62 88888.00 2011-10-12 19:25:43.647 285 13151.09 419.74 56978.62 88888.00 2011-10-12 19:25:44.647 285 13150.31 419.86 56978.00 88888.00 2011-10-12 19:25:45.647 285 13150.70 419.99 56978.62 88888.00 2011-10-12 19:25:46.647 285 13151.09 419.74 56977.88 88888.00 2011-10-12 19:25:47.647 285 13150.44 420.24 56978.00 88888.00 2011-10-12 19:25:48.647 285 13150.83 420.73 56978.50 88888.00 2011-10-12 19:25:49.647 285 13150.44 420.36 56978.37 88888.00 2011-10-12 19:25:50.647 285 13150.57 420.11 56978.86 88888.00 2011-10-12 19:25:51.647 285 13150.57 419.99 56978.37 88888.00 2011-10-12 19:25:52.647 285 13150.83 420.61 56978.62 88888.00 2011-10-12 19:25:53.647 285 13150.70 420.11 56978.25 88888.00 2011-10-12 19:25:54.647 285 13150.96 420.24 56978.62 88888.00 2011-10-12 19:25:55.647 285 13150.44 419.49 56977.64 88888.00 2011-10-12 19:25:56.647 285 13149.92 420.11 56977.76 88888.00 2011-10-12 19:25:57.647 285 13150.57 419.99 56978.62 88888.00 2011-10-12 19:25:58.647 285 13150.31 419.74 56978.25 88888.00 2011-10-12 19:25:59.647 285 13150.57 419.99 56978.62 88888.00 2011-10-12 19:26:00.647 285 13150.44 420.36 56978.62 88888.00 2011-10-12 19:26:01.647 285 13151.22 419.74 56978.00 88888.00 2011-10-12 19:26:02.647 285 13150.70 419.86 56978.74 88888.00 2011-10-12 19:26:03.647 285 13150.57 419.74 56977.76 88888.00 2011-10-12 19:26:04.647 285 13150.05 419.86 56978.86 88888.00 2011-10-12 19:26:05.647 285 13150.31 419.12 56978.62 88888.00 2011-10-12 19:26:06.647 285 13150.57 419.25 56978.74 88888.00 2011-10-12 19:26:07.647 285 13150.83 419.37 56978.37 88888.00 2011-10-12 19:26:08.647 285 13151.35 419.37 56978.50 88888.00 2011-10-12 19:26:09.647 285 13150.18 419.25 56977.88 88888.00 2011-10-12 19:26:10.647 285 13149.66 419.49 56978.50 88888.00 2011-10-12 19:26:11.647 285 13149.92 419.62 56978.13 88888.00 2011-10-12 19:26:12.647 285 13150.31 420.11 56978.25 88888.00 2011-10-12 19:26:13.647 285 13150.05 419.62 56977.64 88888.00 2011-10-12 19:26:14.647 285 13150.31 419.49 56978.74 88888.00 2011-10-12 19:26:15.647 285 13150.70 419.12 56978.37 88888.00 2011-10-12 19:26:16.647 285 13149.92 419.37 56977.76 88888.00 2011-10-12 19:26:17.647 285 13150.44 419.00 56977.88 88888.00 2011-10-12 19:26:18.647 285 13150.70 420.11 56978.37 88888.00 2011-10-12 19:26:19.647 285 13150.83 419.74 56978.00 88888.00 2011-10-12 19:26:20.647 285 13150.96 418.87 56978.37 88888.00 2011-10-12 19:26:21.647 285 13151.35 419.12 56978.00 88888.00 2011-10-12 19:26:22.647 285 13150.70 419.00 56977.76 88888.00 2011-10-12 19:26:23.647 285 13150.83 419.74 56978.50 88888.00 2011-10-12 19:26:24.647 285 13150.18 419.25 56977.27 88888.00 2011-10-12 19:26:25.647 285 13151.22 419.99 56977.27 88888.00 2011-10-12 19:26:26.647 285 13150.83 419.37 56977.76 88888.00 2011-10-12 19:26:27.647 285 13150.31 419.74 56978.13 88888.00 2011-10-12 19:26:28.647 285 13150.57 419.49 56978.13 88888.00 2011-10-12 19:26:29.647 285 13150.96 419.00 56978.13 88888.00 2011-10-12 19:26:30.647 285 13150.83 419.74 56977.76 88888.00 2011-10-12 19:26:31.647 285 13150.96 419.99 56978.13 88888.00 2011-10-12 19:26:32.647 285 13150.70 419.86 56977.64 88888.00 2011-10-12 19:26:33.647 285 13149.92 419.49 56978.13 88888.00 2011-10-12 19:26:34.647 285 13150.31 419.49 56978.00 88888.00 2011-10-12 19:26:35.647 285 13150.83 419.86 56977.03 88888.00 2011-10-12 19:26:36.647 285 13150.18 419.37 56978.25 88888.00 2011-10-12 19:26:37.647 285 13150.96 419.74 56978.00 88888.00 2011-10-12 19:26:38.647 285 13151.48 419.12 56977.76 88888.00 2011-10-12 19:26:39.647 285 13150.31 419.74 56978.13 88888.00 2011-10-12 19:26:40.647 285 13150.96 420.24 56977.52 88888.00 2011-10-12 19:26:41.647 285 13151.22 419.99 56978.37 88888.00 2011-10-12 19:26:42.647 285 13150.96 419.62 56977.39 88888.00 2011-10-12 19:26:43.647 285 13151.22 419.49 56978.00 88888.00 2011-10-12 19:26:44.647 285 13151.35 419.12 56978.25 88888.00 2011-10-12 19:26:45.647 285 13151.09 418.87 56977.88 88888.00 2011-10-12 19:26:46.647 285 13151.35 419.25 56978.25 88888.00 2011-10-12 19:26:47.647 285 13150.83 419.12 56977.27 88888.00 2011-10-12 19:26:48.647 285 13151.48 419.49 56978.50 88888.00 2011-10-12 19:26:49.647 285 13151.48 419.62 56978.25 88888.00 2011-10-12 19:26:50.647 285 13151.22 419.62 56978.00 88888.00 2011-10-12 19:26:51.647 285 13151.22 418.63 56977.76 88888.00 2011-10-12 19:26:52.647 285 13151.22 419.00 56978.00 88888.00 2011-10-12 19:26:53.647 285 13151.48 419.00 56977.64 88888.00 2011-10-12 19:26:54.647 285 13151.22 419.49 56978.00 88888.00 2011-10-12 19:26:55.647 285 13151.22 419.37 56978.25 88888.00 2011-10-12 19:26:56.647 285 13150.70 419.00 56978.00 88888.00 2011-10-12 19:26:57.647 285 13151.09 419.12 56978.00 88888.00 2011-10-12 19:26:58.647 285 13150.70 419.37 56978.00 88888.00 2011-10-12 19:26:59.647 285 13151.35 419.37 56977.64 88888.00 2011-10-12 19:27:00.647 285 13150.96 419.49 56977.64 88888.00 2011-10-12 19:27:01.647 285 13150.83 418.87 56978.25 88888.00 2011-10-12 19:27:02.647 285 13151.35 419.25 56978.25 88888.00 2011-10-12 19:27:03.647 285 13151.35 419.62 56977.52 88888.00 2011-10-12 19:27:04.647 285 13151.09 419.62 56977.88 88888.00 2011-10-12 19:27:05.647 285 13151.22 419.49 56978.00 88888.00 2011-10-12 19:27:06.647 285 13151.74 419.74 56977.76 88888.00 2011-10-12 19:27:07.647 285 13151.22 419.99 56977.52 88888.00 2011-10-12 19:27:08.647 285 13151.74 419.37 56977.64 88888.00 2011-10-12 19:27:09.647 285 13151.61 419.62 56977.64 88888.00 2011-10-12 19:27:10.647 285 13151.09 419.74 56977.64 88888.00 2011-10-12 19:27:11.647 285 13151.35 419.12 56978.50 88888.00 2011-10-12 19:27:12.647 285 13151.35 419.37 56977.76 88888.00 2011-10-12 19:27:13.647 285 13151.48 419.12 56977.76 88888.00 2011-10-12 19:27:14.647 285 13151.35 419.12 56977.88 88888.00 2011-10-12 19:27:15.647 285 13150.70 419.25 56978.25 88888.00 2011-10-12 19:27:16.647 285 13152.39 419.00 56978.25 88888.00 2011-10-12 19:27:17.647 285 13150.96 418.87 56977.88 88888.00 2011-10-12 19:27:18.647 285 13151.35 418.63 56978.37 88888.00 2011-10-12 19:27:19.647 285 13151.74 419.12 56977.88 88888.00 2011-10-12 19:27:20.647 285 13151.09 418.75 56978.25 88888.00 2011-10-12 19:27:21.647 285 13151.22 419.00 56977.64 88888.00 2011-10-12 19:27:22.647 285 13151.22 418.13 56978.00 88888.00 2011-10-12 19:27:23.647 285 13151.74 419.00 56978.25 88888.00 2011-10-12 19:27:24.647 285 13151.22 418.63 56978.25 88888.00 2011-10-12 19:27:25.647 285 13151.35 419.12 56977.76 88888.00 2011-10-12 19:27:26.647 285 13150.96 418.63 56978.00 88888.00 2011-10-12 19:27:27.647 285 13152.00 417.88 56978.13 88888.00 2011-10-12 19:27:28.647 285 13151.74 419.00 56978.00 88888.00 2011-10-12 19:27:29.647 285 13151.48 419.12 56978.13 88888.00 2011-10-12 19:27:30.647 285 13152.26 418.50 56978.13 88888.00 2011-10-12 19:27:31.647 285 13151.48 418.63 56978.00 88888.00 2011-10-12 19:27:32.647 285 13151.61 419.37 56978.25 88888.00 2011-10-12 19:27:33.647 285 13151.09 419.37 56978.13 88888.00 2011-10-12 19:27:34.647 285 13151.09 418.63 56978.00 88888.00 2011-10-12 19:27:35.647 285 13151.61 418.63 56977.64 88888.00 2011-10-12 19:27:36.647 285 13151.22 418.25 56977.64 88888.00 2011-10-12 19:27:37.647 285 13151.09 418.75 56978.74 88888.00 2011-10-12 19:27:38.647 285 13151.48 418.25 56978.00 88888.00 2011-10-12 19:27:39.647 285 13151.48 418.50 56978.37 88888.00 2011-10-12 19:27:40.647 285 13151.35 419.00 56978.62 88888.00 2011-10-12 19:27:41.647 285 13151.35 418.50 56978.86 88888.00 2011-10-12 19:27:42.647 285 13152.39 418.63 56978.50 88888.00 2011-10-12 19:27:43.647 285 13152.00 419.74 56978.37 88888.00 2011-10-12 19:27:44.647 285 13150.96 418.63 56978.86 88888.00 2011-10-12 19:27:45.647 285 13151.61 418.38 56977.88 88888.00 2011-10-12 19:27:46.647 285 13151.74 419.49 56977.64 88888.00 2011-10-12 19:27:47.647 285 13151.09 418.75 56978.37 88888.00 2011-10-12 19:27:48.647 285 13151.35 418.75 56978.62 88888.00 2011-10-12 19:27:49.647 285 13151.22 419.25 56977.64 88888.00 2011-10-12 19:27:50.647 285 13151.09 418.50 56978.50 88888.00 2011-10-12 19:27:51.647 285 13150.96 418.50 56978.50 88888.00 2011-10-12 19:27:52.647 285 13151.87 418.75 56978.74 88888.00 2011-10-12 19:27:53.647 285 13151.22 417.88 56978.25 88888.00 2011-10-12 19:27:54.647 285 13150.96 419.00 56978.13 88888.00 2011-10-12 19:27:55.647 285 13151.22 418.25 56978.74 88888.00 2011-10-12 19:27:56.647 285 13151.09 418.38 56978.13 88888.00 2011-10-12 19:27:57.647 285 13150.83 418.13 56978.37 88888.00 2011-10-12 19:27:58.647 285 13151.61 418.87 56977.88 88888.00 2011-10-12 19:27:59.647 285 13150.70 418.13 56978.00 88888.00 2011-10-12 19:28:00.647 285 13151.09 418.63 56977.88 88888.00 2011-10-12 19:28:01.647 285 13150.70 418.50 56978.00 88888.00 2011-10-12 19:28:02.647 285 13150.83 418.50 56978.50 88888.00 2011-10-12 19:28:03.647 285 13150.83 418.50 56978.13 88888.00 2011-10-12 19:28:04.647 285 13150.44 417.64 56978.13 88888.00 2011-10-12 19:28:05.647 285 13150.18 418.63 56977.64 88888.00 2011-10-12 19:28:06.647 285 13150.44 418.38 56978.13 88888.00 2011-10-12 19:28:07.647 285 13150.05 418.75 56978.25 88888.00 2011-10-12 19:28:08.647 285 13150.57 418.87 56977.64 88888.00 2011-10-12 19:28:09.647 285 13150.83 419.12 56978.25 88888.00 2011-10-12 19:28:10.647 285 13150.57 419.00 56978.50 88888.00 2011-10-12 19:28:11.647 285 13150.83 418.87 56978.50 88888.00 2011-10-12 19:28:12.647 285 13150.70 418.75 56978.00 88888.00 2011-10-12 19:28:13.647 285 13150.96 419.00 56978.37 88888.00 2011-10-12 19:28:14.647 285 13150.83 418.63 56978.25 88888.00 2011-10-12 19:28:15.647 285 13150.44 418.50 56978.25 88888.00 2011-10-12 19:28:16.647 285 13150.83 419.12 56978.25 88888.00 2011-10-12 19:28:17.647 285 13151.22 419.00 56978.13 88888.00 2011-10-12 19:28:18.647 285 13151.09 418.75 56978.25 88888.00 2011-10-12 19:28:19.647 285 13151.35 418.63 56978.13 88888.00 2011-10-12 19:28:20.647 285 13150.44 417.88 56978.37 88888.00 2011-10-12 19:28:21.647 285 13151.48 418.25 56978.00 88888.00 2011-10-12 19:28:22.647 285 13151.48 418.38 56978.00 88888.00 2011-10-12 19:28:23.647 285 13151.09 418.01 56978.13 88888.00 2011-10-12 19:28:24.647 285 13150.83 417.76 56978.86 88888.00 2011-10-12 19:28:25.647 285 13150.70 418.13 56978.74 88888.00 2011-10-12 19:28:26.647 285 13151.22 417.76 56977.88 88888.00 2011-10-12 19:28:27.647 285 13151.35 418.01 56978.25 88888.00 2011-10-12 19:28:28.647 285 13151.74 418.38 56978.00 88888.00 2011-10-12 19:28:29.647 285 13150.70 417.76 56977.88 88888.00 2011-10-12 19:28:30.647 285 13150.83 418.38 56977.39 88888.00 2011-10-12 19:28:31.647 285 13150.83 418.25 56978.00 88888.00 2011-10-12 19:28:32.647 285 13151.09 418.75 56978.74 88888.00 2011-10-12 19:28:33.647 285 13150.83 417.64 56977.88 88888.00 2011-10-12 19:28:34.647 285 13150.70 417.76 56978.86 88888.00 2011-10-12 19:28:35.647 285 13150.83 418.01 56978.00 88888.00 2011-10-12 19:28:36.647 285 13150.83 418.25 56978.00 88888.00 2011-10-12 19:28:37.647 285 13150.57 417.39 56977.88 88888.00 2011-10-12 19:28:38.647 285 13150.83 418.38 56978.13 88888.00 2011-10-12 19:28:39.647 285 13151.22 417.88 56977.64 88888.00 2011-10-12 19:28:40.647 285 13151.22 417.88 56977.64 88888.00 2011-10-12 19:28:41.647 285 13150.96 418.25 56978.13 88888.00 2011-10-12 19:28:42.647 285 13150.57 417.88 56978.13 88888.00 2011-10-12 19:28:43.647 285 13151.09 418.75 56978.00 88888.00 2011-10-12 19:28:44.647 285 13151.48 418.38 56977.64 88888.00 2011-10-12 19:28:45.647 285 13150.44 418.38 56978.00 88888.00 2011-10-12 19:28:46.647 285 13150.44 417.88 56977.76 88888.00 2011-10-12 19:28:47.647 285 13151.22 417.51 56977.88 88888.00 2011-10-12 19:28:48.647 285 13150.31 418.38 56977.64 88888.00 2011-10-12 19:28:49.647 285 13150.31 418.25 56977.64 88888.00 2011-10-12 19:28:50.647 285 13150.18 418.50 56977.88 88888.00 2011-10-12 19:28:51.647 285 13150.70 417.26 56977.76 88888.00 2011-10-12 19:28:52.647 285 13150.05 417.39 56978.50 88888.00 2011-10-12 19:28:53.647 285 13151.22 418.01 56977.76 88888.00 2011-10-12 19:28:54.647 285 13150.31 417.64 56977.64 88888.00 2011-10-12 19:28:55.647 285 13149.79 417.51 56977.64 88888.00 2011-10-12 19:28:56.647 285 13151.22 417.76 56978.00 88888.00 2011-10-12 19:28:57.647 285 13150.70 417.64 56977.27 88888.00 2011-10-12 19:28:58.647 285 13150.96 417.88 56977.64 88888.00 2011-10-12 19:28:59.647 285 13150.83 417.88 56977.76 88888.00 2011-10-12 19:29:00.647 285 13151.22 418.13 56978.25 88888.00 2011-10-12 19:29:01.647 285 13150.83 418.01 56977.52 88888.00 2011-10-12 19:29:02.647 285 13150.31 417.88 56978.00 88888.00 2011-10-12 19:29:03.647 285 13151.09 417.76 56977.76 88888.00 2011-10-12 19:29:04.647 285 13150.31 418.38 56978.37 88888.00 2011-10-12 19:29:05.647 285 13150.83 417.76 56977.88 88888.00 2011-10-12 19:29:06.647 285 13150.31 418.01 56977.52 88888.00 2011-10-12 19:29:07.647 285 13150.57 418.25 56978.25 88888.00 2011-10-12 19:29:08.647 285 13150.57 417.88 56977.39 88888.00 2011-10-12 19:29:09.647 285 13149.92 417.76 56977.76 88888.00 2011-10-12 19:29:10.647 285 13150.44 417.26 56978.37 88888.00 2011-10-12 19:29:11.647 285 13150.57 417.88 56977.64 88888.00 2011-10-12 19:29:12.647 285 13150.44 417.26 56978.13 88888.00 2011-10-12 19:29:13.647 285 13149.66 417.88 56977.64 88888.00 2011-10-12 19:29:14.647 285 13150.96 417.64 56977.88 88888.00 2011-10-12 19:29:15.647 285 13150.70 417.64 56978.13 88888.00 2011-10-12 19:29:16.647 285 13150.05 417.64 56978.25 88888.00 2011-10-12 19:29:17.647 285 13151.22 417.26 56977.15 88888.00 2011-10-12 19:29:18.647 285 13151.74 417.39 56977.76 88888.00 2011-10-12 19:29:19.647 285 13151.48 417.39 56977.88 88888.00 2011-10-12 19:29:20.647 285 13151.35 417.88 56978.13 88888.00 2011-10-12 19:29:21.646 285 13151.35 418.25 56977.52 88888.00 2011-10-12 19:29:22.646 285 13151.22 416.89 56977.88 88888.00 2011-10-12 19:29:23.646 285 13150.96 417.76 56978.13 88888.00 2011-10-12 19:29:24.646 285 13151.09 417.76 56978.86 88888.00 2011-10-12 19:29:25.646 285 13151.22 416.77 56978.13 88888.00 2011-10-12 19:29:26.646 285 13151.09 417.39 56978.00 88888.00 2011-10-12 19:29:27.646 285 13151.22 417.39 56977.64 88888.00 2011-10-12 19:29:28.646 285 13151.35 416.64 56977.52 88888.00 2011-10-12 19:29:29.646 285 13151.22 416.77 56978.25 88888.00 2011-10-12 19:29:30.646 285 13151.22 416.89 56977.64 88888.00 2011-10-12 19:29:31.646 285 13151.74 417.39 56978.37 88888.00 2011-10-12 19:29:32.646 285 13151.74 417.76 56978.25 88888.00 2011-10-12 19:29:33.646 285 13150.57 418.01 56978.00 88888.00 2011-10-12 19:29:34.646 285 13150.57 418.01 56978.37 88888.00 2011-10-12 19:29:35.646 285 13150.96 417.14 56978.62 88888.00 2011-10-12 19:29:36.646 285 13151.09 417.39 56978.37 88888.00 2011-10-12 19:29:37.646 285 13150.70 417.39 56978.13 88888.00 2011-10-12 19:29:38.646 285 13150.70 417.64 56978.37 88888.00 2011-10-12 19:29:39.646 285 13151.87 417.76 56978.00 88888.00 2011-10-12 19:29:40.646 285 13150.83 417.02 56978.62 88888.00 2011-10-12 19:29:41.646 285 13151.09 417.88 56978.50 88888.00 2011-10-12 19:29:42.646 285 13151.74 417.39 56978.13 88888.00 2011-10-12 19:29:43.646 285 13151.48 418.50 56978.25 88888.00 2011-10-12 19:29:44.646 285 13152.26 418.25 56978.00 88888.00 2011-10-12 19:29:45.646 285 13152.00 418.01 56978.62 88888.00 2011-10-12 19:29:46.646 285 13152.00 417.51 56977.88 88888.00 2011-10-12 19:29:47.646 285 13151.74 417.76 56978.13 88888.00 2011-10-12 19:29:48.646 285 13151.74 417.64 56978.00 88888.00 2011-10-12 19:29:49.646 285 13152.26 417.88 56978.25 88888.00 2011-10-12 19:29:50.646 285 13152.52 418.13 56978.25 88888.00 2011-10-12 19:29:51.646 285 13152.13 418.01 56979.23 88888.00 2011-10-12 19:29:52.646 285 13152.78 418.13 56979.11 88888.00 2011-10-12 19:29:53.646 285 13151.87 417.76 56978.37 88888.00 2011-10-12 19:29:54.646 285 13151.87 418.01 56978.86 88888.00 2011-10-12 19:29:55.646 285 13152.13 418.25 56978.62 88888.00 2011-10-12 19:29:56.646 285 13153.30 417.88 56978.62 88888.00 2011-10-12 19:29:57.646 285 13152.65 417.76 56978.98 88888.00 2011-10-12 19:29:58.646 285 13152.52 418.25 56978.37 88888.00 2011-10-12 19:29:59.646 285 13152.78 417.51 56979.23 88888.00 2011-10-12 19:30:00.646 285 13152.26 417.02 56977.88 88888.00 2011-10-12 19:30:01.646 285 13152.65 416.89 56978.74 88888.00 2011-10-12 19:30:02.646 285 13152.13 417.64 56979.11 88888.00 2011-10-12 19:30:03.646 285 13152.52 417.26 56978.25 88888.00 2011-10-12 19:30:04.646 285 13152.78 416.89 56978.74 88888.00 2011-10-12 19:30:05.646 285 13152.26 416.89 56978.74 88888.00 2011-10-12 19:30:06.646 285 13152.91 417.14 56979.11 88888.00 2011-10-12 19:30:07.646 285 13152.65 416.52 56978.74 88888.00 2011-10-12 19:30:08.646 285 13151.87 417.02 56978.13 88888.00 2011-10-12 19:30:09.646 285 13151.87 416.77 56978.25 88888.00 2011-10-12 19:30:10.646 285 13152.26 416.52 56979.11 88888.00 2011-10-12 19:30:11.646 285 13152.78 417.39 56978.00 88888.00 2011-10-12 19:30:12.646 285 13151.74 417.02 56977.88 88888.00 2011-10-12 19:30:13.646 285 13151.48 417.76 56978.37 88888.00 2011-10-12 19:30:14.646 285 13152.13 417.76 56978.25 88888.00 2011-10-12 19:30:15.646 285 13152.26 417.76 56977.88 88888.00 2011-10-12 19:30:16.646 285 13152.13 418.25 56978.86 88888.00 2011-10-12 19:30:17.646 285 13152.39 417.51 56978.37 88888.00 2011-10-12 19:30:18.646 285 13152.26 417.39 56978.74 88888.00 2011-10-12 19:30:19.646 285 13152.39 417.14 56978.37 88888.00 2011-10-12 19:30:20.646 285 13152.91 417.51 56978.62 88888.00 2011-10-12 19:30:21.646 285 13151.61 417.39 56978.50 88888.00 2011-10-12 19:30:22.646 285 13151.87 417.64 56978.25 88888.00 2011-10-12 19:30:23.646 285 13152.39 417.76 56978.74 88888.00 2011-10-12 19:30:24.646 285 13151.74 417.02 56978.50 88888.00 2011-10-12 19:30:25.646 285 13152.65 417.88 56978.74 88888.00 2011-10-12 19:30:26.646 285 13152.39 417.88 56979.11 88888.00 2011-10-12 19:30:27.646 285 13151.61 418.01 56978.50 88888.00 2011-10-12 19:30:28.646 285 13151.87 417.14 56978.13 88888.00 2011-10-12 19:30:29.646 285 13152.00 417.02 56978.86 88888.00 2011-10-12 19:30:30.646 285 13152.13 417.88 56978.74 88888.00 2011-10-12 19:30:31.646 285 13152.13 417.76 56978.98 88888.00 2011-10-12 19:30:32.646 285 13152.52 418.01 56978.62 88888.00 2011-10-12 19:30:33.646 285 13152.78 417.39 56978.37 88888.00 2011-10-12 19:30:34.646 285 13152.91 417.39 56978.37 88888.00 2011-10-12 19:30:35.646 285 13152.00 417.64 56977.88 88888.00 2011-10-12 19:30:36.646 285 13152.39 418.13 56978.37 88888.00 2011-10-12 19:30:37.646 285 13152.78 417.76 56978.13 88888.00 2011-10-12 19:30:38.646 285 13152.65 417.51 56978.37 88888.00 2011-10-12 19:30:39.646 285 13152.00 417.14 56978.37 88888.00 2011-10-12 19:30:40.646 285 13152.39 417.26 56978.86 88888.00 2011-10-12 19:30:41.646 285 13152.13 417.51 56978.86 88888.00 2011-10-12 19:30:42.646 285 13151.61 417.88 56978.13 88888.00 2011-10-12 19:30:43.646 285 13152.00 417.51 56978.37 88888.00 2011-10-12 19:30:44.646 285 13152.65 417.14 56978.62 88888.00 2011-10-12 19:30:45.646 285 13151.87 417.88 56978.00 88888.00 2011-10-12 19:30:46.646 285 13152.52 417.02 56979.23 88888.00 2011-10-12 19:30:47.646 285 13151.87 417.39 56977.76 88888.00 2011-10-12 19:30:48.646 285 13151.48 417.14 56978.50 88888.00 2011-10-12 19:30:49.646 285 13151.87 416.27 56978.25 88888.00 2011-10-12 19:30:50.646 285 13152.39 417.02 56978.00 88888.00 2011-10-12 19:30:51.646 285 13151.61 417.76 56978.62 88888.00 2011-10-12 19:30:52.646 285 13151.22 417.02 56978.62 88888.00 2011-10-12 19:30:53.646 285 13151.74 417.02 56978.62 88888.00 2011-10-12 19:30:54.646 285 13151.09 416.64 56978.86 88888.00 2011-10-12 19:30:55.646 285 13151.35 416.77 56977.88 88888.00 2011-10-12 19:30:56.646 285 13152.00 416.64 56978.37 88888.00 2011-10-12 19:30:57.646 285 13151.48 417.51 56977.39 88888.00 2011-10-12 19:30:58.646 285 13151.35 417.39 56978.50 88888.00 2011-10-12 19:30:59.646 285 13150.96 417.64 56978.62 88888.00 2011-10-12 19:31:00.646 285 13150.70 417.14 56978.25 88888.00 2011-10-12 19:31:01.646 285 13151.61 417.02 56977.64 88888.00 2011-10-12 19:31:02.646 285 13151.61 417.39 56978.37 88888.00 2011-10-12 19:31:03.646 285 13150.96 416.89 56977.88 88888.00 2011-10-12 19:31:04.646 285 13151.61 416.89 56978.50 88888.00 2011-10-12 19:31:05.646 285 13151.87 417.51 56979.23 88888.00 2011-10-12 19:31:06.646 285 13152.39 417.02 56978.25 88888.00 2011-10-12 19:31:07.646 285 13151.87 416.64 56978.74 88888.00 2011-10-12 19:31:08.646 285 13151.87 417.39 56978.37 88888.00 2011-10-12 19:31:09.646 285 13150.96 417.14 56978.37 88888.00 2011-10-12 19:31:10.646 285 13151.35 417.02 56978.25 88888.00 2011-10-12 19:31:11.646 285 13151.61 417.51 56978.37 88888.00 2011-10-12 19:31:12.646 285 13151.09 417.39 56978.74 88888.00 2011-10-12 19:31:13.646 285 13151.35 417.26 56978.25 88888.00 2011-10-12 19:31:14.646 285 13151.09 417.39 56978.25 88888.00 2011-10-12 19:31:15.646 285 13151.35 417.14 56978.25 88888.00 2011-10-12 19:31:16.646 285 13151.74 417.39 56978.37 88888.00 2011-10-12 19:31:17.646 285 13151.74 417.14 56978.62 88888.00 2011-10-12 19:31:18.646 285 13151.48 417.02 56977.88 88888.00 2011-10-12 19:31:19.646 285 13151.87 417.26 56978.50 88888.00 2011-10-12 19:31:20.646 285 13151.87 417.14 56978.62 88888.00 2011-10-12 19:31:21.646 285 13151.22 417.26 56977.88 88888.00 2011-10-12 19:31:22.646 285 13151.35 417.02 56978.62 88888.00 2011-10-12 19:31:23.646 285 13151.74 417.39 56978.37 88888.00 2011-10-12 19:31:24.646 285 13151.35 417.76 56978.37 88888.00 2011-10-12 19:31:25.646 285 13151.35 417.51 56978.62 88888.00 2011-10-12 19:31:26.646 285 13150.96 417.64 56978.25 88888.00 2011-10-12 19:31:27.646 285 13150.96 417.51 56978.25 88888.00 2011-10-12 19:31:28.646 285 13151.09 417.64 56977.52 88888.00 2011-10-12 19:31:29.646 285 13151.35 417.26 56978.13 88888.00 2011-10-12 19:31:30.646 285 13151.22 417.26 56978.00 88888.00 2011-10-12 19:31:31.646 285 13151.48 416.89 56978.62 88888.00 2011-10-12 19:31:32.646 285 13150.96 417.39 56978.98 88888.00 2011-10-12 19:31:33.646 285 13150.83 416.64 56978.00 88888.00 2011-10-12 19:31:34.646 285 13151.35 416.40 56978.50 88888.00 2011-10-12 19:31:35.646 285 13151.22 417.14 56978.25 88888.00 2011-10-12 19:31:36.646 285 13150.70 417.51 56977.88 88888.00 2011-10-12 19:31:37.646 285 13151.61 417.88 56978.13 88888.00 2011-10-12 19:31:38.646 285 13151.22 417.02 56978.86 88888.00 2011-10-12 19:31:39.646 285 13150.70 416.77 56978.62 88888.00 2011-10-12 19:31:40.646 285 13150.83 416.89 56978.74 88888.00 2011-10-12 19:31:41.646 285 13151.48 416.27 56978.37 88888.00 2011-10-12 19:31:42.646 285 13150.96 417.02 56978.37 88888.00 2011-10-12 19:31:43.646 285 13152.00 417.14 56978.50 88888.00 2011-10-12 19:31:44.646 285 13151.35 416.89 56978.25 88888.00 2011-10-12 19:31:45.646 285 13151.22 417.02 56978.50 88888.00 2011-10-12 19:31:46.646 285 13151.09 416.89 56978.13 88888.00 2011-10-12 19:31:47.646 285 13152.00 416.89 56977.88 88888.00 2011-10-12 19:31:48.646 285 13151.22 416.77 56978.37 88888.00 2011-10-12 19:31:49.646 285 13150.57 416.64 56978.50 88888.00 2011-10-12 19:31:50.646 285 13151.09 416.27 56978.00 88888.00 2011-10-12 19:31:51.646 285 13150.18 417.51 56978.37 88888.00 2011-10-12 19:31:52.646 285 13150.96 417.02 56978.62 88888.00 2011-10-12 19:31:53.646 285 13150.70 416.64 56978.00 88888.00 2011-10-12 19:31:54.646 285 13151.09 417.51 56978.00 88888.00 2011-10-12 19:31:55.646 285 13150.96 417.76 56978.98 88888.00 2011-10-12 19:31:56.646 285 13150.44 417.26 56978.13 88888.00 2011-10-12 19:31:57.646 285 13150.70 417.26 56978.25 88888.00 2011-10-12 19:31:58.646 285 13149.79 417.39 56978.13 88888.00 2011-10-12 19:31:59.646 285 13150.31 417.51 56978.62 88888.00 2011-10-12 19:32:00.646 285 13150.31 417.39 56978.25 88888.00 2011-10-12 19:32:01.646 285 13150.18 416.64 56977.88 88888.00 2011-10-12 19:32:02.646 285 13149.79 417.26 56979.11 88888.00 2011-10-12 19:32:03.646 285 13150.05 416.89 56979.11 88888.00 2011-10-12 19:32:04.646 285 13150.57 418.25 56978.37 88888.00 2011-10-12 19:32:05.646 285 13150.18 416.89 56978.00 88888.00 2011-10-12 19:32:06.646 285 13150.18 417.02 56978.62 88888.00 2011-10-12 19:32:07.646 285 13149.92 417.51 56978.62 88888.00 2011-10-12 19:32:08.646 285 13150.05 417.39 56978.50 88888.00 2011-10-12 19:32:09.646 285 13150.18 417.76 56977.88 88888.00 2011-10-12 19:32:10.646 285 13150.44 417.14 56978.00 88888.00 2011-10-12 19:32:11.646 285 13150.44 417.26 56978.00 88888.00 2011-10-12 19:32:12.646 285 13150.05 417.76 56978.25 88888.00 2011-10-12 19:32:13.646 285 13149.79 417.39 56978.25 88888.00 2011-10-12 19:32:14.646 285 13150.44 417.26 56978.50 88888.00 2011-10-12 19:32:15.646 285 13150.83 417.39 56978.37 88888.00 2011-10-12 19:32:16.646 285 13150.57 417.39 56978.00 88888.00 2011-10-12 19:32:17.646 285 13150.05 416.77 56978.13 88888.00 2011-10-12 19:32:18.646 285 13149.92 417.76 56978.13 88888.00 2011-10-12 19:32:19.646 285 13149.66 417.51 56977.88 88888.00 2011-10-12 19:32:20.646 285 13149.66 417.26 56978.13 88888.00 2011-10-12 19:32:21.646 285 13149.92 416.64 56978.00 88888.00 2011-10-12 19:32:22.646 285 13149.79 416.77 56978.25 88888.00 2011-10-12 19:32:23.646 285 13149.66 417.26 56978.50 88888.00 2011-10-12 19:32:24.646 285 13149.79 417.14 56978.13 88888.00 2011-10-12 19:32:25.646 285 13149.92 417.64 56978.62 88888.00 2011-10-12 19:32:26.646 285 13150.18 417.76 56977.52 88888.00 2011-10-12 19:32:27.646 285 13149.92 416.89 56978.25 88888.00 2011-10-12 19:32:28.646 285 13149.27 417.51 56977.88 88888.00 2011-10-12 19:32:29.646 285 13149.53 418.25 56978.50 88888.00 2011-10-12 19:32:30.646 285 13149.79 417.39 56978.00 88888.00 2011-10-12 19:32:31.646 285 13149.53 417.51 56978.00 88888.00 2011-10-12 19:32:32.646 285 13149.40 417.76 56978.25 88888.00 2011-10-12 19:32:33.646 285 13149.01 417.26 56977.88 88888.00 2011-10-12 19:32:34.646 285 13149.53 416.89 56977.64 88888.00 2011-10-12 19:32:35.646 285 13149.40 417.64 56977.76 88888.00 2011-10-12 19:32:36.646 285 13148.62 417.14 56977.88 88888.00 2011-10-12 19:32:37.646 285 13149.01 417.26 56978.13 88888.00 2011-10-12 19:32:38.646 285 13148.88 417.02 56977.76 88888.00 2011-10-12 19:32:39.646 285 13148.88 417.76 56978.74 88888.00 2011-10-12 19:32:40.646 285 13149.66 417.39 56977.88 88888.00 2011-10-12 19:32:41.646 285 13149.01 417.26 56977.64 88888.00 2011-10-12 19:32:42.646 285 13149.01 417.26 56978.13 88888.00 2011-10-12 19:32:43.646 285 13149.40 417.64 56977.64 88888.00 2011-10-12 19:32:44.646 285 13149.40 416.52 56977.88 88888.00 2011-10-12 19:32:45.646 285 13149.01 417.14 56977.64 88888.00 2011-10-12 19:32:46.646 285 13149.27 417.02 56977.27 88888.00 2011-10-12 19:32:47.646 285 13148.75 417.14 56977.88 88888.00 2011-10-12 19:32:48.646 285 13149.01 417.02 56977.64 88888.00 2011-10-12 19:32:49.646 285 13148.49 416.89 56977.39 88888.00 2011-10-12 19:32:50.646 285 13148.62 417.26 56977.52 88888.00 2011-10-12 19:32:51.646 285 13148.36 416.77 56977.88 88888.00 2011-10-12 19:32:52.646 285 13148.88 417.64 56977.52 88888.00 2011-10-12 19:32:53.646 285 13149.14 417.26 56977.03 88888.00 2011-10-12 19:32:54.646 285 13148.62 417.39 56977.64 88888.00 2011-10-12 19:32:55.646 285 13149.01 417.26 56977.88 88888.00 2011-10-12 19:32:56.646 285 13148.88 417.76 56977.88 88888.00 2011-10-12 19:32:57.646 285 13148.10 417.64 56977.39 88888.00 2011-10-12 19:32:58.646 285 13148.75 417.51 56977.64 88888.00 2011-10-12 19:32:59.646 285 13148.88 417.88 56977.76 88888.00 2011-10-12 19:33:00.646 285 13148.62 417.14 56978.00 88888.00 2011-10-12 19:33:01.646 285 13148.36 417.51 56977.52 88888.00 2011-10-12 19:33:02.646 285 13149.40 417.64 56977.76 88888.00 2011-10-12 19:33:03.646 285 13149.01 416.77 56977.39 88888.00 2011-10-12 19:33:04.646 285 13148.88 417.64 56977.88 88888.00 2011-10-12 19:33:05.646 285 13149.01 416.64 56977.76 88888.00 2011-10-12 19:33:06.646 285 13148.75 416.89 56977.64 88888.00 2011-10-12 19:33:07.646 285 13149.01 417.51 56976.91 88888.00 2011-10-12 19:33:08.646 285 13148.88 417.64 56977.39 88888.00 2011-10-12 19:33:09.646 285 13148.88 416.64 56978.00 88888.00 2011-10-12 19:33:10.646 285 13148.75 417.14 56977.76 88888.00 2011-10-12 19:33:11.646 285 13148.36 417.26 56977.88 88888.00 2011-10-12 19:33:12.646 285 13149.14 417.02 56977.39 88888.00 2011-10-12 19:33:13.646 285 13148.75 416.89 56977.76 88888.00 2011-10-12 19:33:14.646 285 13148.75 417.51 56977.39 88888.00 2011-10-12 19:33:15.646 285 13148.10 417.14 56977.64 88888.00 2011-10-12 19:33:16.646 285 13149.01 416.27 56977.64 88888.00 2011-10-12 19:33:17.646 285 13148.23 416.64 56977.64 88888.00 2011-10-12 19:33:18.646 285 13149.14 416.27 56977.64 88888.00 2011-10-12 19:33:19.646 285 13147.97 417.51 56977.76 88888.00 2011-10-12 19:33:20.646 285 13148.62 416.89 56978.00 88888.00 2011-10-12 19:33:22.646 285 13148.36 417.14 56978.00 88888.00 2011-10-12 19:33:23.646 285 13148.23 416.77 56977.88 88888.00 2011-10-12 19:33:24.646 285 13148.62 415.90 56977.76 88888.00 2011-10-12 19:33:25.646 285 13148.62 416.02 56977.52 88888.00 2011-10-12 19:33:26.646 285 13148.49 417.14 56977.52 88888.00 2011-10-12 19:33:27.646 285 13148.49 417.14 56977.88 88888.00 2011-10-12 19:33:28.646 285 13147.84 416.64 56978.13 88888.00 2011-10-12 19:33:29.646 285 13148.10 416.52 56977.15 88888.00 2011-10-12 19:33:30.646 285 13148.49 416.77 56977.03 88888.00 2011-10-12 19:33:31.646 285 13147.97 417.14 56977.64 88888.00 2011-10-12 19:33:32.646 285 13148.75 417.64 56977.39 88888.00 2011-10-12 19:33:33.646 285 13147.97 417.02 56977.64 88888.00 2011-10-12 19:33:34.646 285 13148.36 417.02 56976.66 88888.00 2011-10-12 19:33:35.646 285 13148.75 417.02 56977.64 88888.00 2011-10-12 19:33:36.646 285 13147.97 416.89 56977.52 88888.00 2011-10-12 19:33:37.646 285 13147.84 417.02 56977.64 88888.00 2011-10-12 19:33:38.646 285 13147.97 417.26 56977.15 88888.00 2011-10-12 19:33:39.646 285 13147.97 417.26 56977.39 88888.00 2011-10-12 19:33:40.646 285 13148.36 417.26 56977.15 88888.00 2011-10-12 19:33:41.646 285 13148.36 416.89 56976.91 88888.00 2011-10-12 19:33:42.646 285 13148.36 417.14 56977.52 88888.00 2011-10-12 19:33:43.646 285 13147.84 417.39 56977.03 88888.00 2011-10-12 19:33:44.646 285 13147.97 416.89 56977.15 88888.00 2011-10-12 19:33:45.646 285 13148.10 416.52 56977.03 88888.00 2011-10-12 19:33:46.646 285 13148.62 417.02 56976.78 88888.00 2011-10-12 19:33:47.646 285 13147.97 417.02 56977.15 88888.00 2011-10-12 19:33:48.646 285 13148.23 417.02 56977.39 88888.00 2011-10-12 19:33:49.646 285 13148.10 417.02 56977.03 88888.00 2011-10-12 19:33:50.646 285 13147.97 416.77 56976.91 88888.00 2011-10-12 19:33:51.646 285 13147.97 417.26 56977.03 88888.00 2011-10-12 19:33:52.646 285 13147.97 417.02 56977.15 88888.00 2011-10-12 19:33:53.646 285 13147.84 417.26 56976.91 88888.00 2011-10-12 19:33:54.646 285 13148.36 416.89 56976.66 88888.00 2011-10-12 19:33:55.646 285 13148.10 417.88 56977.03 88888.00 2011-10-12 19:33:56.646 285 13147.84 417.26 56976.54 88888.00 2011-10-12 19:33:57.646 285 13148.10 417.14 56976.66 88888.00 2011-10-12 19:33:58.646 285 13147.71 416.52 56976.78 88888.00 2011-10-12 19:33:59.646 285 13147.84 417.39 56977.27 88888.00 2011-10-12 19:34:00.646 285 13148.36 416.89 56977.64 88888.00 2011-10-12 19:34:01.646 285 13148.36 416.64 56977.64 88888.00 2011-10-12 19:34:02.646 285 13148.10 416.89 56977.03 88888.00 2011-10-12 19:34:03.646 285 13148.49 417.14 56977.64 88888.00 2011-10-12 19:34:04.646 285 13148.88 417.51 56977.03 88888.00 2011-10-12 19:34:05.646 285 13148.36 416.64 56977.27 88888.00 2011-10-12 19:34:06.646 285 13148.75 416.27 56977.52 88888.00 2011-10-12 19:34:07.646 285 13148.62 416.89 56978.00 88888.00 2011-10-12 19:34:08.646 285 13148.49 417.26 56977.64 88888.00 2011-10-12 19:34:09.646 285 13148.49 416.77 56977.64 88888.00 2011-10-12 19:34:10.646 285 13148.36 416.64 56977.15 88888.00 2011-10-12 19:34:11.646 285 13147.71 416.64 56977.39 88888.00 2011-10-12 19:34:12.646 285 13148.49 416.15 56977.27 88888.00 2011-10-12 19:34:13.646 285 13147.58 416.64 56977.03 88888.00 2011-10-12 19:34:14.646 285 13148.10 416.77 56977.52 88888.00 2011-10-12 19:34:15.646 285 13147.45 416.40 56977.88 88888.00 2011-10-12 19:34:16.646 285 13147.58 416.64 56977.64 88888.00 2011-10-12 19:34:17.646 285 13147.32 416.64 56977.76 88888.00 2011-10-12 19:34:18.646 285 13148.62 416.52 56976.91 88888.00 2011-10-12 19:34:19.646 285 13147.45 416.40 56977.52 88888.00 2011-10-12 19:34:20.646 285 13148.10 417.14 56976.66 88888.00 2011-10-12 19:34:21.646 285 13147.58 416.52 56977.39 88888.00 2011-10-12 19:34:22.646 285 13147.97 416.52 56977.64 88888.00 2011-10-12 19:34:23.646 285 13147.71 416.89 56976.78 88888.00 2011-10-12 19:34:24.646 285 13147.84 416.64 56976.91 88888.00 2011-10-12 19:34:25.646 285 13146.67 416.64 56976.78 88888.00 2011-10-12 19:34:26.646 285 13147.84 416.89 56976.54 88888.00 2011-10-12 19:34:27.646 285 13147.71 416.52 56976.66 88888.00 2011-10-12 19:34:28.646 285 13147.58 417.02 56976.42 88888.00 2011-10-12 19:34:29.646 285 13147.84 416.77 56977.76 88888.00 2011-10-12 19:34:30.646 285 13148.10 416.89 56977.39 88888.00 2011-10-12 19:34:31.646 285 13147.58 416.15 56977.15 88888.00 2011-10-12 19:34:32.646 285 13148.36 417.64 56977.27 88888.00 2011-10-12 19:34:33.646 285 13148.10 416.89 56977.52 88888.00 2011-10-12 19:34:34.646 285 13148.36 417.14 56977.27 88888.00 2011-10-12 19:34:35.646 285 13148.36 416.52 56977.15 88888.00 2011-10-12 19:34:36.646 285 13148.10 416.52 56977.03 88888.00 2011-10-12 19:34:37.646 285 13147.84 415.90 56977.03 88888.00 2011-10-12 19:34:38.646 285 13147.32 416.02 56977.27 88888.00 2011-10-12 19:34:39.646 285 13148.23 416.02 56977.15 88888.00 2011-10-12 19:34:40.646 285 13147.32 416.40 56977.64 88888.00 2011-10-12 19:34:41.646 285 13147.71 416.89 56977.39 88888.00 2011-10-12 19:34:42.646 285 13147.06 416.52 56976.66 88888.00 2011-10-12 19:34:43.646 285 13148.23 416.89 56976.91 88888.00 2011-10-12 19:34:44.646 285 13147.45 416.40 56976.78 88888.00 2011-10-12 19:34:45.646 285 13147.97 416.77 56977.03 88888.00 2011-10-12 19:34:46.646 285 13147.45 416.15 56977.15 88888.00 2011-10-12 19:34:47.646 285 13147.84 416.27 56978.13 88888.00 2011-10-12 19:34:48.646 285 13148.23 416.27 56977.15 88888.00 2011-10-12 19:34:49.646 285 13147.06 416.40 56977.03 88888.00 2011-10-12 19:34:50.646 285 13147.97 416.27 56976.78 88888.00 2011-10-12 19:34:51.646 285 13147.71 416.02 56977.27 88888.00 2011-10-12 19:34:52.646 285 13148.10 416.27 56977.27 88888.00 2011-10-12 19:34:53.646 285 13147.71 416.02 56977.15 88888.00 2011-10-12 19:34:54.646 285 13148.36 416.52 56977.76 88888.00 2011-10-12 19:34:55.646 285 13148.23 416.27 56978.00 88888.00 2011-10-12 19:34:56.646 285 13147.58 415.90 56977.15 88888.00 2011-10-12 19:34:57.646 285 13148.10 415.78 56977.27 88888.00 2011-10-12 19:34:58.646 285 13147.19 416.15 56977.03 88888.00 2011-10-12 19:34:59.646 285 13147.45 416.15 56978.74 88888.00 2011-10-12 19:35:00.646 285 13147.58 415.90 56977.64 88888.00 2011-10-12 19:35:01.646 285 13147.84 416.15 56977.52 88888.00 2011-10-12 19:35:02.646 285 13148.10 416.52 56977.39 88888.00 2011-10-12 19:35:03.646 285 13147.84 416.64 56977.27 88888.00 2011-10-12 19:35:04.646 285 13148.10 416.64 56977.76 88888.00 2011-10-12 19:35:05.646 285 13147.71 416.02 56977.03 88888.00 2011-10-12 19:35:06.646 285 13147.71 416.52 56977.03 88888.00 2011-10-12 19:35:07.646 285 13147.19 416.27 56977.15 88888.00 2011-10-12 19:35:08.646 285 13148.62 416.40 56977.64 88888.00 2011-10-12 19:35:09.646 285 13147.84 416.15 56977.39 88888.00 2011-10-12 19:35:10.646 285 13148.36 416.15 56977.52 88888.00 2011-10-12 19:35:11.646 285 13146.80 416.02 56977.15 88888.00 2011-10-12 19:35:12.646 285 13148.10 416.52 56978.13 88888.00 2011-10-12 19:35:13.646 285 13147.58 415.90 56977.76 88888.00 2011-10-12 19:35:14.646 285 13147.58 416.40 56977.88 88888.00 2011-10-12 19:35:15.646 285 13147.45 416.52 56977.64 88888.00 2011-10-12 19:35:16.646 285 13148.49 416.52 56977.88 88888.00 2011-10-12 19:35:17.646 285 13148.23 416.89 56977.52 88888.00 2011-10-12 19:35:18.646 285 13148.36 416.40 56977.39 88888.00 2011-10-12 19:35:19.646 285 13148.23 416.27 56977.15 88888.00 2011-10-12 19:35:20.646 285 13147.58 417.26 56978.37 88888.00 2011-10-12 19:35:21.646 285 13148.23 415.53 56976.91 88888.00 2011-10-12 19:35:22.646 285 13148.36 416.27 56977.39 88888.00 2011-10-12 19:35:23.646 285 13147.97 416.40 56978.00 88888.00 2011-10-12 19:35:24.646 285 13148.23 416.52 56978.13 88888.00 2011-10-12 19:35:25.646 285 13148.23 416.27 56977.39 88888.00 2011-10-12 19:35:26.646 285 13147.58 416.64 56977.39 88888.00 2011-10-12 19:35:27.646 285 13148.49 416.64 56977.64 88888.00 2011-10-12 19:35:28.646 285 13147.19 416.02 56977.88 88888.00 2011-10-12 19:35:29.646 285 13148.49 416.52 56978.00 88888.00 2011-10-12 19:35:30.646 285 13148.75 416.15 56977.76 88888.00 2011-10-12 19:35:31.646 285 13148.62 416.02 56977.39 88888.00 2011-10-12 19:35:32.646 285 13148.23 415.90 56976.78 88888.00 2011-10-12 19:35:33.646 285 13148.36 416.27 56977.64 88888.00 2011-10-12 19:35:34.646 285 13148.62 416.15 56977.52 88888.00 2011-10-12 19:35:35.646 285 13148.23 415.28 56977.52 88888.00 2011-10-12 19:35:36.646 285 13148.36 415.28 56977.27 88888.00 2011-10-12 19:35:37.646 285 13148.49 415.90 56977.88 88888.00 2011-10-12 19:35:38.646 285 13148.75 416.27 56977.88 88888.00 2011-10-12 19:35:39.646 285 13148.36 416.02 56978.74 88888.00 2011-10-12 19:35:40.646 285 13148.36 415.28 56977.15 88888.00 2011-10-12 19:35:41.646 285 13147.84 416.40 56977.27 88888.00 2011-10-12 19:35:42.646 285 13148.36 415.53 56978.25 88888.00 2011-10-12 19:35:43.646 285 13148.10 415.53 56977.76 88888.00 2011-10-12 19:35:44.646 285 13148.10 415.90 56977.76 88888.00 2011-10-12 19:35:45.646 285 13148.10 415.78 56978.00 88888.00 2011-10-12 19:35:46.646 285 13148.75 416.27 56978.00 88888.00 2011-10-12 19:35:47.646 285 13148.75 416.15 56978.13 88888.00 2011-10-12 19:35:48.646 285 13148.62 415.16 56978.37 88888.00 2011-10-12 19:35:49.646 285 13148.75 415.41 56977.88 88888.00 2011-10-12 19:35:50.646 285 13148.62 416.15 56977.52 88888.00 2011-10-12 19:35:51.646 285 13148.88 415.65 56977.88 88888.00 2011-10-12 19:35:52.646 285 13148.36 415.16 56978.13 88888.00 2011-10-12 19:35:53.646 285 13148.49 415.90 56978.62 88888.00 2011-10-12 19:35:54.646 285 13148.23 415.78 56977.76 88888.00 2011-10-12 19:35:55.646 285 13148.62 415.53 56977.39 88888.00 2011-10-12 19:35:56.646 285 13148.36 415.65 56977.39 88888.00 2011-10-12 19:35:57.646 285 13149.53 415.16 56978.00 88888.00 2011-10-12 19:35:58.646 285 13148.10 415.65 56978.00 88888.00 2011-10-12 19:35:59.646 285 13147.97 415.41 56977.88 88888.00 2011-10-12 19:36:00.646 285 13148.62 415.65 56978.25 88888.00 2011-10-12 19:36:01.646 285 13149.01 415.16 56978.25 88888.00 2011-10-12 19:36:02.646 285 13148.23 415.41 56977.64 88888.00 2011-10-12 19:36:03.646 285 13148.23 415.16 56977.52 88888.00 2011-10-12 19:36:04.646 285 13148.49 415.03 56977.76 88888.00 2011-10-12 19:36:05.646 285 13149.27 415.41 56978.25 88888.00 2011-10-12 19:36:06.646 285 13148.36 415.65 56978.62 88888.00 2011-10-12 19:36:07.646 285 13148.23 415.16 56978.25 88888.00 2011-10-12 19:36:08.646 285 13148.49 415.78 56977.88 88888.00 2011-10-12 19:36:09.646 285 13149.01 415.41 56977.88 88888.00 2011-10-12 19:36:10.646 285 13148.36 415.65 56978.25 88888.00 2011-10-12 19:36:11.646 285 13148.36 416.15 56978.00 88888.00 2011-10-12 19:36:12.646 285 13147.97 416.02 56978.13 88888.00 2011-10-12 19:36:13.646 285 13148.10 416.02 56978.00 88888.00 2011-10-12 19:36:14.646 285 13147.97 415.78 56978.37 88888.00 2011-10-12 19:36:15.646 285 13148.62 416.15 56978.13 88888.00 2011-10-12 19:36:16.646 285 13147.71 416.40 56978.13 88888.00 2011-10-12 19:36:17.646 285 13147.97 415.90 56978.00 88888.00 2011-10-12 19:36:18.646 285 13148.88 416.02 56978.00 88888.00 2011-10-12 19:36:19.646 285 13148.75 415.65 56977.76 88888.00 2011-10-12 19:36:20.646 285 13148.23 416.02 56977.88 88888.00 2011-10-12 19:36:21.646 285 13148.62 415.90 56977.88 88888.00 2011-10-12 19:36:22.646 285 13148.36 416.27 56977.76 88888.00 2011-10-12 19:36:23.646 285 13148.36 415.65 56977.76 88888.00 2011-10-12 19:36:24.646 285 13147.97 415.53 56977.76 88888.00 2011-10-12 19:36:25.646 285 13149.14 415.41 56977.52 88888.00 2011-10-12 19:36:26.646 285 13148.62 415.53 56977.88 88888.00 2011-10-12 19:36:27.646 285 13148.62 415.53 56978.37 88888.00 2011-10-12 19:36:28.646 285 13147.97 415.65 56978.13 88888.00 2011-10-12 19:36:29.646 285 13147.71 415.03 56977.27 88888.00 2011-10-12 19:36:30.646 285 13147.71 415.53 56977.64 88888.00 2011-10-12 19:36:31.646 285 13147.45 415.65 56978.13 88888.00 2011-10-12 19:36:32.646 285 13148.10 415.41 56977.64 88888.00 2011-10-12 19:36:33.646 285 13147.32 415.41 56977.64 88888.00 2011-10-12 19:36:34.646 285 13146.93 415.65 56978.13 88888.00 2011-10-12 19:36:35.646 285 13147.45 415.28 56977.88 88888.00 2011-10-12 19:36:36.646 285 13147.19 415.65 56977.76 88888.00 2011-10-12 19:36:37.646 285 13147.58 415.78 56977.52 88888.00 2011-10-12 19:36:38.646 285 13146.93 415.78 56977.88 88888.00 2011-10-12 19:36:39.646 285 13147.32 416.15 56977.39 88888.00 2011-10-12 19:36:40.646 285 13147.58 415.41 56977.39 88888.00 2011-10-12 19:36:41.646 285 13147.45 415.28 56977.52 88888.00 2011-10-12 19:36:42.646 285 13147.71 416.27 56977.88 88888.00 2011-10-12 19:36:43.646 285 13147.32 415.28 56977.27 88888.00 2011-10-12 19:36:44.646 285 13147.71 415.78 56977.52 88888.00 2011-10-12 19:36:45.646 285 13147.71 416.27 56977.52 88888.00 2011-10-12 19:36:46.646 285 13147.71 415.78 56977.88 88888.00 2011-10-12 19:36:47.646 285 13146.93 415.53 56977.76 88888.00 2011-10-12 19:36:48.646 285 13147.45 415.53 56977.52 88888.00 2011-10-12 19:36:49.646 285 13147.32 415.78 56977.76 88888.00 2011-10-12 19:36:50.646 285 13146.93 415.65 56977.52 88888.00 2011-10-12 19:36:51.646 285 13147.06 414.79 56977.52 88888.00 2011-10-12 19:36:52.646 285 13147.45 415.03 56978.00 88888.00 2011-10-12 19:36:53.646 285 13148.23 414.79 56977.39 88888.00 2011-10-12 19:36:54.646 285 13147.58 415.28 56977.52 88888.00 2011-10-12 19:36:55.646 285 13147.84 415.16 56977.52 88888.00 2011-10-12 19:36:56.646 285 13147.32 415.65 56977.88 88888.00 2011-10-12 19:36:57.646 285 13147.71 414.79 56978.13 88888.00 2011-10-12 19:36:58.646 285 13147.32 415.78 56977.88 88888.00 2011-10-12 19:36:59.646 285 13147.32 415.65 56978.13 88888.00 2011-10-12 19:37:00.646 285 13147.97 415.28 56977.88 88888.00 2011-10-12 19:37:01.646 285 13147.84 414.54 56977.39 88888.00 2011-10-12 19:37:02.646 285 13147.45 414.66 56977.64 88888.00 2011-10-12 19:37:03.646 285 13147.71 414.66 56977.88 88888.00 2011-10-12 19:37:04.646 285 13147.32 414.41 56977.76 88888.00 2011-10-12 19:37:05.646 285 13148.10 414.54 56977.39 88888.00 2011-10-12 19:37:06.646 285 13147.19 414.29 56977.27 88888.00 2011-10-12 19:37:07.646 285 13147.32 415.03 56977.39 88888.00 2011-10-12 19:37:08.646 285 13147.84 415.16 56978.00 88888.00 2011-10-12 19:37:09.646 285 13147.19 415.28 56978.13 88888.00 2011-10-12 19:37:10.646 285 13146.80 414.66 56978.37 88888.00 2011-10-12 19:37:11.646 285 13147.84 414.79 56977.76 88888.00 2011-10-12 19:37:12.646 285 13147.45 414.66 56977.76 88888.00 2011-10-12 19:37:13.646 285 13146.93 415.03 56977.52 88888.00 2011-10-12 19:37:14.646 285 13147.58 415.28 56978.13 88888.00 2011-10-12 19:37:15.646 285 13147.97 415.41 56977.88 88888.00 2011-10-12 19:37:16.646 285 13148.10 415.28 56977.88 88888.00 2011-10-12 19:37:17.646 285 13147.19 415.03 56977.76 88888.00 2011-10-12 19:37:18.646 285 13148.23 414.91 56977.39 88888.00 2011-10-12 19:37:19.646 285 13147.45 415.53 56977.64 88888.00 2011-10-12 19:37:20.646 285 13148.23 415.16 56977.76 88888.00 2011-10-12 19:37:21.646 285 13147.97 415.28 56977.64 88888.00 2011-10-12 19:37:22.646 285 13148.23 414.91 56978.00 88888.00 2011-10-12 19:37:23.646 285 13147.58 415.28 56977.52 88888.00 2011-10-12 19:37:24.646 285 13147.58 415.28 56977.88 88888.00 2011-10-12 19:37:25.646 285 13147.71 415.16 56977.64 88888.00 2011-10-12 19:37:26.646 285 13147.97 415.53 56977.39 88888.00 2011-10-12 19:37:27.646 285 13147.84 414.66 56978.13 88888.00 2011-10-12 19:37:28.646 285 13147.71 415.65 56977.88 88888.00 2011-10-12 19:37:29.646 285 13147.71 414.91 56977.52 88888.00 2011-10-12 19:37:30.646 285 13147.71 415.16 56978.37 88888.00 2011-10-12 19:37:31.646 285 13147.32 415.03 56977.76 88888.00 2011-10-12 19:37:32.646 285 13147.32 415.53 56978.00 88888.00 2011-10-12 19:37:33.646 285 13147.58 415.03 56977.64 88888.00 2011-10-12 19:37:34.646 285 13147.84 415.65 56977.76 88888.00 2011-10-12 19:37:35.646 285 13147.58 415.41 56977.27 88888.00 2011-10-12 19:37:36.646 285 13147.97 415.03 56977.88 88888.00 2011-10-12 19:37:37.646 285 13147.84 414.91 56978.13 88888.00 2011-10-12 19:37:38.646 285 13147.97 414.79 56978.13 88888.00 2011-10-12 19:37:39.646 285 13147.45 415.53 56978.25 88888.00 2011-10-12 19:37:40.646 285 13147.97 415.16 56977.39 88888.00 2011-10-12 19:37:41.646 285 13147.45 415.78 56978.37 88888.00 2011-10-12 19:37:42.646 285 13148.49 415.16 56978.00 88888.00 2011-10-12 19:37:43.646 285 13147.84 416.15 56978.25 88888.00 2011-10-12 19:37:44.646 285 13147.58 414.91 56978.13 88888.00 2011-10-12 19:37:45.646 285 13147.97 415.53 56978.37 88888.00 2011-10-12 19:37:46.646 285 13148.23 415.65 56978.37 88888.00 2011-10-12 19:37:47.646 285 13147.97 415.03 56977.76 88888.00 2011-10-12 19:37:48.646 285 13147.58 415.03 56977.39 88888.00 2011-10-12 19:37:49.646 285 13147.58 414.79 56977.52 88888.00 2011-10-12 19:37:50.646 285 13147.97 414.79 56978.00 88888.00 2011-10-12 19:37:51.646 285 13147.32 414.91 56978.13 88888.00 2011-10-12 19:37:52.646 285 13147.84 415.28 56978.13 88888.00 2011-10-12 19:37:53.646 285 13147.97 414.91 56978.98 88888.00 2011-10-12 19:37:54.646 285 13147.58 415.03 56978.86 88888.00 2011-10-12 19:37:55.646 285 13147.06 414.79 56978.37 88888.00 2011-10-12 19:37:56.646 285 13146.80 415.41 56978.25 88888.00 2011-10-12 19:37:57.646 285 13147.45 415.16 56977.88 88888.00 2011-10-12 19:37:58.646 285 13147.84 415.03 56977.52 88888.00 2011-10-12 19:37:59.646 285 13148.10 415.28 56978.50 88888.00 2011-10-12 19:38:00.646 285 13147.32 414.91 56977.76 88888.00 2011-10-12 19:38:01.646 285 13147.32 415.65 56978.13 88888.00 2011-10-12 19:38:02.646 285 13147.45 415.41 56977.64 88888.00 2011-10-12 19:38:03.646 285 13147.19 414.79 56977.39 88888.00 2011-10-12 19:38:04.646 285 13147.84 415.03 56978.25 88888.00 2011-10-12 19:38:05.646 285 13147.97 415.16 56977.88 88888.00 2011-10-12 19:38:06.646 285 13147.84 414.79 56978.37 88888.00 2011-10-12 19:38:07.646 285 13147.58 415.53 56978.13 88888.00 2011-10-12 19:38:08.646 285 13147.84 415.16 56978.00 88888.00 2011-10-12 19:38:09.646 285 13147.06 415.53 56978.25 88888.00 2011-10-12 19:38:10.646 285 13147.97 415.41 56978.00 88888.00 2011-10-12 19:38:11.646 285 13147.58 415.16 56978.25 88888.00 2011-10-12 19:38:12.646 285 13147.32 415.78 56978.50 88888.00 2011-10-12 19:38:13.646 285 13146.80 415.28 56978.37 88888.00 2011-10-12 19:38:14.646 285 13147.45 415.28 56977.76 88888.00 2011-10-12 19:38:15.646 285 13147.19 415.65 56977.64 88888.00 2011-10-12 19:38:16.646 285 13147.32 415.78 56978.00 88888.00 2011-10-12 19:38:17.646 285 13147.71 415.41 56978.62 88888.00 2011-10-12 19:38:18.646 285 13147.32 415.90 56977.88 88888.00 2011-10-12 19:38:19.646 285 13147.45 415.53 56977.88 88888.00 2011-10-12 19:38:20.646 285 13147.58 415.16 56978.25 88888.00 2011-10-12 19:38:21.646 285 13146.54 415.16 56978.74 88888.00 2011-10-12 19:38:22.646 285 13147.19 416.02 56978.00 88888.00 2011-10-12 19:38:23.646 285 13147.19 415.65 56977.88 88888.00 2011-10-12 19:38:24.646 285 13148.10 416.02 56978.37 88888.00 2011-10-12 19:38:25.646 285 13147.71 415.53 56977.39 88888.00 2011-10-12 19:38:26.646 285 13147.58 416.02 56978.00 88888.00 2011-10-12 19:38:27.646 285 13147.32 415.78 56978.25 88888.00 2011-10-12 19:38:28.646 285 13147.32 415.78 56978.13 88888.00 2011-10-12 19:38:29.646 285 13147.45 415.90 56978.37 88888.00 2011-10-12 19:38:30.646 285 13147.19 416.64 56978.13 88888.00 2011-10-12 19:38:31.646 285 13147.97 416.27 56978.13 88888.00 2011-10-12 19:38:32.646 285 13147.71 415.53 56978.00 88888.00 2011-10-12 19:38:33.646 285 13147.06 415.90 56977.39 88888.00 2011-10-12 19:38:34.646 285 13147.84 415.78 56978.25 88888.00 2011-10-12 19:38:35.646 285 13147.45 416.15 56978.50 88888.00 2011-10-12 19:38:36.646 285 13147.71 415.78 56978.13 88888.00 2011-10-12 19:38:37.646 285 13147.71 416.27 56978.37 88888.00 2011-10-12 19:38:38.646 285 13147.32 415.78 56978.25 88888.00 2011-10-12 19:38:39.646 285 13148.49 416.27 56978.37 88888.00 2011-10-12 19:38:40.646 285 13146.80 416.02 56977.64 88888.00 2011-10-12 19:38:41.646 285 13147.97 414.79 56977.15 88888.00 2011-10-12 19:38:42.646 285 13147.45 416.02 56978.00 88888.00 2011-10-12 19:38:43.646 285 13146.93 415.53 56977.52 88888.00 2011-10-12 19:38:44.646 285 13147.58 415.78 56977.64 88888.00 2011-10-12 19:38:45.646 285 13147.97 415.78 56978.13 88888.00 2011-10-12 19:38:46.646 285 13147.58 415.78 56978.00 88888.00 2011-10-12 19:38:47.646 285 13147.06 415.78 56978.25 88888.00 2011-10-12 19:38:48.646 285 13147.19 414.79 56978.00 88888.00 2011-10-12 19:38:49.646 285 13147.19 415.53 56977.88 88888.00 2011-10-12 19:38:50.646 285 13147.06 416.02 56978.13 88888.00 2011-10-12 19:38:51.646 285 13147.71 415.90 56977.76 88888.00 2011-10-12 19:38:52.646 285 13147.32 415.16 56977.52 88888.00 2011-10-12 19:38:53.646 285 13147.32 415.90 56978.00 88888.00 2011-10-12 19:38:54.646 285 13146.28 416.15 56978.25 88888.00 2011-10-12 19:38:55.646 285 13146.80 416.15 56978.13 88888.00 2011-10-12 19:38:56.646 285 13146.15 415.90 56978.00 88888.00 2011-10-12 19:38:57.646 285 13146.15 416.64 56978.25 88888.00 2011-10-12 19:38:58.646 285 13147.32 416.52 56978.00 88888.00 2011-10-12 19:38:59.646 285 13147.45 416.64 56978.13 88888.00 2011-10-12 19:39:00.646 285 13146.80 416.02 56978.13 88888.00 2011-10-12 19:39:01.646 285 13146.80 416.64 56978.00 88888.00 2011-10-12 19:39:02.646 285 13147.71 416.89 56977.76 88888.00 2011-10-12 19:39:03.646 285 13146.93 416.27 56978.25 88888.00 2011-10-12 19:39:04.646 285 13146.80 417.02 56978.25 88888.00 2011-10-12 19:39:05.646 285 13146.67 417.26 56978.00 88888.00 2011-10-12 19:39:06.646 285 13147.45 417.02 56978.13 88888.00 2011-10-12 19:39:07.646 285 13147.58 416.27 56978.50 88888.00 2011-10-12 19:39:08.646 285 13147.58 416.64 56978.25 88888.00 2011-10-12 19:39:09.646 285 13147.06 417.14 56978.00 88888.00 2011-10-12 19:39:10.646 285 13147.45 417.02 56977.76 88888.00 2011-10-12 19:39:11.646 285 13146.67 416.64 56977.39 88888.00 2011-10-12 19:39:12.646 285 13146.93 416.52 56978.13 88888.00 2011-10-12 19:39:13.646 285 13147.58 416.15 56978.13 88888.00 2011-10-12 19:39:14.646 285 13147.32 417.02 56977.88 88888.00 2011-10-12 19:39:15.646 285 13147.97 416.40 56978.00 88888.00 2011-10-12 19:39:16.646 285 13147.06 415.53 56978.25 88888.00 2011-10-12 19:39:17.646 285 13147.71 416.15 56978.00 88888.00 2011-10-12 19:39:18.646 285 13146.93 415.78 56978.25 88888.00 2011-10-12 19:39:19.646 285 13147.45 416.15 56977.88 88888.00 2011-10-12 19:39:20.646 285 13147.84 416.02 56977.64 88888.00 2011-10-12 19:39:21.646 285 13147.19 416.15 56977.64 88888.00 2011-10-12 19:39:22.646 285 13147.58 415.90 56978.37 88888.00 2011-10-12 19:39:23.646 285 13147.19 415.78 56978.37 88888.00 2011-10-12 19:39:24.646 285 13146.54 416.52 56978.00 88888.00 2011-10-12 19:39:25.646 285 13146.80 416.52 56978.37 88888.00 2011-10-12 19:39:26.646 285 13146.67 415.65 56978.37 88888.00 2011-10-12 19:39:27.646 285 13147.32 415.78 56978.37 88888.00 2011-10-12 19:39:28.646 285 13146.54 416.15 56977.64 88888.00 2011-10-12 19:39:29.646 285 13147.06 415.65 56977.76 88888.00 2011-10-12 19:39:30.646 285 13147.06 416.64 56977.39 88888.00 2011-10-12 19:39:31.646 285 13147.58 415.90 56978.13 88888.00 2011-10-12 19:39:32.646 285 13146.80 416.52 56978.00 88888.00 2011-10-12 19:39:33.646 285 13146.80 416.27 56978.50 88888.00 2011-10-12 19:39:34.646 285 13147.19 415.65 56978.86 88888.00 2011-10-12 19:39:35.646 285 13147.06 416.27 56977.64 88888.00 2011-10-12 19:39:36.646 285 13146.67 416.02 56978.62 88888.00 2011-10-12 19:39:37.646 285 13147.32 416.40 56978.25 88888.00 2011-10-12 19:39:38.646 285 13147.45 415.90 56978.37 88888.00 2011-10-12 19:39:39.646 285 13147.58 416.52 56977.52 88888.00 2011-10-12 19:39:40.646 285 13147.32 415.41 56978.00 88888.00 2011-10-12 19:39:41.646 285 13147.19 416.40 56977.76 88888.00 2011-10-12 19:39:42.646 285 13147.45 416.15 56978.25 88888.00 2011-10-12 19:39:43.646 285 13146.67 416.27 56978.25 88888.00 2011-10-12 19:39:44.646 285 13147.06 416.52 56978.13 88888.00 2011-10-12 19:39:45.646 285 13147.06 416.40 56978.00 88888.00 2011-10-12 19:39:46.646 285 13146.80 416.40 56977.76 88888.00 2011-10-12 19:39:47.646 285 13146.93 415.28 56978.13 88888.00 2011-10-12 19:39:48.646 285 13147.32 416.15 56977.03 88888.00 2011-10-12 19:39:49.646 285 13148.10 416.02 56977.64 88888.00 2011-10-12 19:39:50.646 285 13147.71 416.02 56977.76 88888.00 2011-10-12 19:39:51.646 285 13147.84 415.65 56977.76 88888.00 2011-10-12 19:39:52.646 285 13146.93 415.78 56977.76 88888.00 2011-10-12 19:39:53.646 285 13147.84 416.15 56977.76 88888.00 2011-10-12 19:39:54.646 285 13147.45 416.27 56978.62 88888.00 2011-10-12 19:39:55.646 285 13147.32 416.15 56978.25 88888.00 2011-10-12 19:39:56.646 285 13148.10 416.27 56978.00 88888.00 2011-10-12 19:39:57.646 285 13147.32 416.02 56978.25 88888.00 2011-10-12 19:39:58.646 285 13147.84 416.40 56977.88 88888.00 2011-10-12 19:39:59.646 285 13148.23 415.53 56978.62 88888.00 2011-10-12 19:40:00.646 285 13147.71 415.65 56977.52 88888.00 2011-10-12 19:40:01.646 285 13147.45 416.02 56978.00 88888.00 2011-10-12 19:40:02.646 285 13147.84 415.78 56978.25 88888.00 2011-10-12 19:40:03.646 285 13147.58 416.40 56977.88 88888.00 2011-10-12 19:40:04.646 285 13148.36 415.41 56978.37 88888.00 2011-10-12 19:40:05.646 285 13147.71 415.16 56977.76 88888.00 2011-10-12 19:40:06.646 285 13148.10 415.41 56978.25 88888.00 2011-10-12 19:40:07.646 285 13148.10 415.53 56978.25 88888.00 2011-10-12 19:40:08.646 285 13148.62 415.53 56978.25 88888.00 2011-10-12 19:40:09.646 285 13148.23 415.41 56978.62 88888.00 2011-10-12 19:40:10.646 285 13148.10 415.28 56978.25 88888.00 2011-10-12 19:40:11.646 285 13148.10 415.90 56976.91 88888.00 2011-10-12 19:40:12.646 285 13148.75 414.79 56978.00 88888.00 2011-10-12 19:40:13.646 285 13148.36 415.65 56978.00 88888.00 2011-10-12 19:40:14.646 285 13148.62 415.65 56978.13 88888.00 2011-10-12 19:40:15.646 285 13148.49 415.03 56978.62 88888.00 2011-10-12 19:40:16.646 285 13147.97 415.03 56978.00 88888.00 2011-10-12 19:40:17.646 285 13148.36 414.54 56978.98 88888.00 2011-10-12 19:40:18.646 285 13148.36 415.90 56978.00 88888.00 2011-10-12 19:40:19.646 285 13148.75 415.28 56978.74 88888.00 2011-10-12 19:40:20.646 285 13148.88 415.53 56978.86 88888.00 2011-10-12 19:40:21.646 285 13148.36 415.41 56978.62 88888.00 2011-10-12 19:40:22.646 285 13148.10 415.90 56978.13 88888.00 2011-10-12 19:40:23.646 285 13148.49 415.16 56978.37 88888.00 2011-10-12 19:40:24.646 285 13148.62 415.28 56979.23 88888.00 2011-10-12 19:40:25.646 285 13148.88 415.28 56978.37 88888.00 2011-10-12 19:40:26.646 285 13148.23 415.65 56978.62 88888.00 2011-10-12 19:40:27.646 285 13148.49 416.02 56978.25 88888.00 2011-10-12 19:40:28.646 285 13149.01 415.90 56979.11 88888.00 2011-10-12 19:40:29.646 285 13149.27 416.27 56978.74 88888.00 2011-10-12 19:40:30.646 285 13148.49 416.27 56979.23 88888.00 2011-10-12 19:40:31.646 285 13149.01 416.02 56978.98 88888.00 2011-10-12 19:40:32.646 285 13149.14 416.40 56979.23 88888.00 2011-10-12 19:40:33.646 285 13149.53 416.02 56979.11 88888.00 2011-10-12 19:40:34.646 285 13150.18 416.64 56978.62 88888.00 2011-10-12 19:40:35.646 285 13148.23 415.65 56979.11 88888.00 2011-10-12 19:40:36.646 285 13149.27 416.15 56979.84 88888.00 2011-10-12 19:40:37.646 285 13149.66 416.02 56978.86 88888.00 2011-10-12 19:40:38.646 285 13149.40 415.41 56978.98 88888.00 2011-10-12 19:40:39.646 285 13149.14 416.27 56979.47 88888.00 2011-10-12 19:40:40.646 285 13149.27 416.27 56978.74 88888.00 2011-10-12 19:40:41.646 285 13149.27 415.90 56978.37 88888.00 2011-10-12 19:40:42.646 285 13149.01 415.90 56978.98 88888.00 2011-10-12 19:40:43.646 285 13149.14 416.02 56979.59 88888.00 2011-10-12 19:40:44.646 285 13149.27 416.52 56978.98 88888.00 2011-10-12 19:40:45.646 285 13149.14 416.27 56979.23 88888.00 2011-10-12 19:40:46.646 285 13148.49 416.15 56979.59 88888.00 2011-10-12 19:40:47.646 285 13149.40 415.78 56978.98 88888.00 2011-10-12 19:40:48.646 285 13148.88 416.27 56978.86 88888.00 2011-10-12 19:40:49.646 285 13148.75 415.65 56979.11 88888.00 2011-10-12 19:40:50.646 285 13148.75 415.41 56979.23 88888.00 2011-10-12 19:40:51.646 285 13149.27 415.53 56979.11 88888.00 2011-10-12 19:40:52.646 285 13149.53 415.90 56979.72 88888.00 2011-10-12 19:40:53.646 285 13149.01 416.27 56979.11 88888.00 2011-10-12 19:40:54.646 285 13149.53 416.02 56979.84 88888.00 2011-10-12 19:40:55.646 285 13148.75 415.03 56978.62 88888.00 2011-10-12 19:40:56.646 285 13148.49 415.03 56980.09 88888.00 2011-10-12 19:40:57.646 285 13148.62 414.41 56979.23 88888.00 2011-10-12 19:40:58.646 285 13149.01 415.28 56979.11 88888.00 2011-10-12 19:40:59.646 285 13149.01 415.03 56979.84 88888.00 2011-10-12 19:41:00.646 285 13148.88 414.66 56979.23 88888.00 2011-10-12 19:41:01.646 285 13148.75 415.03 56978.86 88888.00 2011-10-12 19:41:02.646 285 13148.36 415.65 56979.72 88888.00 2011-10-12 19:41:03.646 285 13148.75 415.03 56979.59 88888.00 2011-10-12 19:41:04.646 285 13148.62 414.91 56979.23 88888.00 2011-10-12 19:41:05.646 285 13148.88 415.53 56979.35 88888.00 2011-10-12 19:41:06.646 285 13148.62 415.53 56978.98 88888.00 2011-10-12 19:41:07.646 285 13148.49 415.16 56979.11 88888.00 2011-10-12 19:41:08.646 285 13148.62 415.03 56978.98 88888.00 2011-10-12 19:41:09.646 285 13148.36 414.91 56979.47 88888.00 2011-10-12 19:41:10.646 285 13147.71 415.53 56978.86 88888.00 2011-10-12 19:41:11.646 285 13148.75 415.03 56979.11 88888.00 2011-10-12 19:41:12.646 285 13148.10 415.28 56978.98 88888.00 2011-10-12 19:41:13.646 285 13148.36 414.91 56979.35 88888.00 2011-10-12 19:41:14.646 285 13148.23 415.16 56978.98 88888.00 2011-10-12 19:41:15.646 285 13148.10 415.65 56979.35 88888.00 2011-10-12 19:41:16.646 285 13147.84 415.41 56978.62 88888.00 2011-10-12 19:41:17.646 285 13147.71 414.54 56979.23 88888.00 2011-10-12 19:41:18.646 285 13147.84 415.03 56979.35 88888.00 2011-10-12 19:41:19.646 285 13148.23 415.16 56979.84 88888.00 2011-10-12 19:41:20.646 285 13148.36 415.28 56978.98 88888.00 2011-10-12 19:41:21.646 285 13148.75 414.54 56980.09 88888.00 2011-10-12 19:41:22.646 285 13147.97 414.91 56979.47 88888.00 2011-10-12 19:41:23.646 285 13148.49 415.03 56978.86 88888.00 2011-10-12 19:41:24.646 285 13147.97 415.03 56979.35 88888.00 2011-10-12 19:41:25.646 285 13148.36 415.03 56979.23 88888.00 2011-10-12 19:41:26.646 285 13148.10 414.66 56978.98 88888.00 2011-10-12 19:41:27.646 285 13147.97 414.79 56978.98 88888.00 2011-10-12 19:41:28.646 285 13148.49 415.03 56979.59 88888.00 2011-10-12 19:41:29.646 285 13148.36 414.79 56979.11 88888.00 2011-10-12 19:41:30.646 285 13148.36 415.16 56979.96 88888.00 2011-10-12 19:41:31.646 285 13148.49 415.03 56978.98 88888.00 2011-10-12 19:41:32.646 285 13148.36 414.91 56979.84 88888.00 2011-10-12 19:41:33.646 285 13147.97 415.03 56978.98 88888.00 2011-10-12 19:41:34.646 285 13148.62 415.03 56978.74 88888.00 2011-10-12 19:41:35.646 285 13148.62 414.79 56979.23 88888.00 2011-10-12 19:41:36.646 285 13148.49 414.17 56978.98 88888.00 2011-10-12 19:41:37.646 285 13148.10 415.03 56979.35 88888.00 2011-10-12 19:41:38.646 285 13147.71 414.17 56979.11 88888.00 2011-10-12 19:41:39.646 285 13148.23 414.79 56979.47 88888.00 2011-10-12 19:41:40.646 285 13147.97 414.79 56979.11 88888.00 2011-10-12 19:41:41.646 285 13147.84 415.41 56979.72 88888.00 2011-10-12 19:41:42.646 285 13148.36 414.91 56978.98 88888.00 2011-10-12 19:41:43.646 285 13148.36 414.66 56979.11 88888.00 2011-10-12 19:41:44.646 285 13148.75 415.28 56978.74 88888.00 2011-10-12 19:41:45.646 285 13148.75 415.41 56979.23 88888.00 2011-10-12 19:41:46.646 285 13147.71 414.66 56979.11 88888.00 2011-10-12 19:41:47.646 285 13148.49 414.91 56979.11 88888.00 2011-10-12 19:41:48.646 285 13148.36 414.54 56979.59 88888.00 2011-10-12 19:41:49.646 285 13148.36 414.54 56979.59 88888.00 2011-10-12 19:41:50.646 285 13148.10 415.16 56979.84 88888.00 2011-10-12 19:41:51.646 285 13147.84 414.66 56979.11 88888.00 2011-10-12 19:41:52.646 285 13148.62 414.17 56979.11 88888.00 2011-10-12 19:41:53.646 285 13148.10 414.17 56979.47 88888.00 2011-10-12 19:41:54.646 285 13148.62 414.41 56979.47 88888.00 2011-10-12 19:41:55.646 285 13148.49 414.79 56978.62 88888.00 2011-10-12 19:41:56.646 285 13148.62 414.66 56979.84 88888.00 2011-10-12 19:41:57.645 285 13148.36 414.66 56979.47 88888.00 2011-10-12 19:41:58.645 285 13148.10 414.17 56979.35 88888.00 2011-10-12 19:41:59.645 285 13148.10 415.16 56979.35 88888.00 2011-10-12 19:42:00.645 285 13147.97 414.66 56978.86 88888.00 2011-10-12 19:42:01.645 285 13148.23 414.29 56979.47 88888.00 2011-10-12 19:42:02.645 285 13148.62 413.67 56979.11 88888.00 2011-10-12 19:42:03.645 285 13147.97 414.04 56978.86 88888.00 2011-10-12 19:42:04.645 285 13148.49 414.29 56979.59 88888.00 2011-10-12 19:42:05.645 285 13148.10 414.29 56979.84 88888.00 2011-10-12 19:42:06.645 285 13147.71 414.04 56979.11 88888.00 2011-10-12 19:42:07.645 285 13148.88 415.41 56978.74 88888.00 2011-10-12 19:42:08.645 285 13148.36 414.54 56979.59 88888.00 2011-10-12 19:42:09.645 285 13148.23 414.54 56979.47 88888.00 2011-10-12 19:42:10.645 285 13148.88 414.54 56979.23 88888.00 2011-10-12 19:42:11.645 285 13148.49 414.79 56979.35 88888.00 2011-10-12 19:42:12.645 285 13148.49 414.66 56979.47 88888.00 2011-10-12 19:42:13.645 285 13148.75 413.67 56979.23 88888.00 2011-10-12 19:42:14.645 285 13147.97 414.29 56979.23 88888.00 2011-10-12 19:42:15.645 285 13147.97 414.91 56979.23 88888.00 2011-10-12 19:42:16.645 285 13148.88 414.17 56979.47 88888.00 2011-10-12 19:42:17.645 285 13148.88 414.41 56979.23 88888.00 2011-10-12 19:42:18.645 285 13148.36 414.04 56979.47 88888.00 2011-10-12 19:42:19.645 285 13148.10 414.04 56978.86 88888.00 2011-10-12 19:42:20.645 285 13148.49 414.91 56979.11 88888.00 2011-10-12 19:42:21.645 285 13148.62 413.67 56978.98 88888.00 2011-10-12 19:42:22.645 285 13148.36 413.92 56979.23 88888.00 2011-10-12 19:42:23.645 285 13148.10 414.66 56978.86 88888.00 2011-10-12 19:42:24.645 285 13148.23 414.91 56980.09 88888.00 2011-10-12 19:42:25.645 285 13148.49 413.92 56979.11 88888.00 2011-10-12 19:42:26.645 285 13148.62 414.04 56979.72 88888.00 2011-10-12 19:42:27.645 285 13148.36 413.67 56979.23 88888.00 2011-10-12 19:42:28.645 285 13148.23 414.04 56979.59 88888.00 2011-10-12 19:42:29.645 285 13148.36 413.80 56979.23 88888.00 2011-10-12 19:42:30.645 285 13147.84 413.80 56979.23 88888.00 2011-10-12 19:42:31.645 285 13148.62 414.54 56980.21 88888.00 2011-10-12 19:42:32.645 285 13148.75 414.79 56978.98 88888.00 2011-10-12 19:42:33.645 285 13148.36 414.41 56979.11 88888.00 2011-10-12 19:42:34.645 285 13147.58 413.80 56979.35 88888.00 2011-10-12 19:42:35.645 285 13148.62 413.80 56979.35 88888.00 2011-10-12 19:42:36.645 285 13147.97 413.92 56979.35 88888.00 2011-10-12 19:42:37.645 285 13148.49 414.17 56979.11 88888.00 2011-10-12 19:42:38.645 285 13148.62 413.55 56979.59 88888.00 2011-10-12 19:42:39.645 285 13148.62 414.17 56979.35 88888.00 2011-10-12 19:42:40.645 285 13148.36 414.54 56979.72 88888.00 2011-10-12 19:42:41.645 285 13148.88 414.04 56978.86 88888.00 2011-10-12 19:42:42.645 285 13148.62 413.92 56978.98 88888.00 2011-10-12 19:42:43.645 285 13148.88 414.17 56978.86 88888.00 2011-10-12 19:42:44.645 285 13148.23 413.80 56979.84 88888.00 2011-10-12 19:42:45.645 285 13148.49 413.30 56978.98 88888.00 2011-10-12 19:42:46.645 285 13147.71 413.42 56979.23 88888.00 2011-10-12 19:42:47.645 285 13148.62 413.30 56979.47 88888.00 2011-10-12 19:42:48.645 285 13148.10 414.04 56979.72 88888.00 2011-10-12 19:42:49.645 285 13148.49 413.05 56979.84 88888.00 2011-10-12 19:42:50.645 285 13148.62 413.67 56980.09 88888.00 2011-10-12 19:42:51.645 285 13148.23 413.18 56980.09 88888.00 2011-10-12 19:42:52.645 285 13148.88 414.04 56979.47 88888.00 2011-10-12 19:42:53.645 285 13148.36 413.80 56979.72 88888.00 2011-10-12 19:42:54.645 285 13147.71 412.80 56979.59 88888.00 2011-10-12 19:42:55.645 285 13147.97 413.18 56979.72 88888.00 2011-10-12 19:42:56.645 285 13148.36 414.04 56979.59 88888.00 2011-10-12 19:42:57.645 285 13148.75 413.92 56979.35 88888.00 2011-10-12 19:42:58.645 285 13147.71 413.55 56979.84 88888.00 2011-10-12 19:42:59.645 285 13148.10 413.67 56979.72 88888.00 2011-10-12 19:43:00.645 285 13148.23 414.04 56979.59 88888.00 2011-10-12 19:43:01.645 285 13148.23 414.66 56979.23 88888.00 2011-10-12 19:43:02.645 285 13148.49 413.67 56979.96 88888.00 2011-10-12 19:43:03.645 285 13147.97 413.92 56979.84 88888.00 2011-10-12 19:43:04.645 285 13147.84 414.04 56979.47 88888.00 2011-10-12 19:43:05.645 285 13148.88 414.29 56979.72 88888.00 2011-10-12 19:43:06.645 285 13147.58 413.67 56979.84 88888.00 2011-10-12 19:43:07.645 285 13148.23 413.42 56980.57 88888.00 2011-10-12 19:43:08.645 285 13147.97 414.17 56979.96 88888.00 2011-10-12 19:43:09.645 285 13148.88 414.04 56979.47 88888.00 2011-10-12 19:43:10.645 285 13148.10 413.92 56979.84 88888.00 2011-10-12 19:43:11.645 285 13148.10 414.04 56979.35 88888.00 2011-10-12 19:43:12.645 285 13148.23 413.92 56979.59 88888.00 2011-10-12 19:43:13.645 285 13148.49 414.29 56980.09 88888.00 2011-10-12 19:43:14.645 285 13147.71 413.42 56979.59 88888.00 2011-10-12 19:43:15.645 285 13148.49 414.04 56979.72 88888.00 2011-10-12 19:43:16.645 285 13147.97 413.92 56979.23 88888.00 2011-10-12 19:43:17.645 285 13147.71 413.30 56978.98 88888.00 2011-10-12 19:43:18.645 285 13147.84 414.04 56979.47 88888.00 2011-10-12 19:43:19.645 285 13148.23 414.17 56980.09 88888.00 2011-10-12 19:43:20.645 285 13148.23 413.92 56979.72 88888.00 2011-10-12 19:43:21.645 285 13148.10 413.92 56980.57 88888.00 2011-10-12 19:43:22.645 285 13148.23 413.67 56979.59 88888.00 2011-10-12 19:43:23.645 285 13148.49 413.55 56979.35 88888.00 2011-10-12 19:43:24.645 285 13148.62 413.42 56979.84 88888.00 2011-10-12 19:43:25.645 285 13147.84 413.67 56979.96 88888.00 2011-10-12 19:43:26.645 285 13148.62 413.80 56979.96 88888.00 2011-10-12 19:43:27.645 285 13148.36 413.55 56980.09 88888.00 2011-10-12 19:43:28.645 285 13147.84 414.17 56979.96 88888.00 2011-10-12 19:43:29.645 285 13147.84 413.30 56979.59 88888.00 2011-10-12 19:43:30.645 285 13148.36 413.67 56979.96 88888.00 2011-10-12 19:43:31.645 285 13148.23 413.80 56979.72 88888.00 2011-10-12 19:43:32.645 285 13147.97 414.04 56980.09 88888.00 2011-10-12 19:43:33.645 285 13147.71 414.29 56979.23 88888.00 2011-10-12 19:43:34.645 285 13147.97 414.04 56979.35 88888.00 2011-10-12 19:43:35.645 285 13148.36 413.55 56980.21 88888.00 2011-10-12 19:43:36.645 285 13147.32 413.92 56979.84 88888.00 2011-10-12 19:43:37.645 285 13147.06 414.29 56979.59 88888.00 2011-10-12 19:43:38.645 285 13147.32 414.54 56979.72 88888.00 2011-10-12 19:43:39.645 285 13147.71 413.67 56979.59 88888.00 2011-10-12 19:43:40.645 285 13147.32 413.92 56979.23 88888.00 2011-10-12 19:43:41.645 285 13147.71 414.29 56980.09 88888.00 2011-10-12 19:43:42.645 285 13147.58 414.04 56980.09 88888.00 2011-10-12 19:43:43.645 285 13147.71 414.04 56978.98 88888.00 2011-10-12 19:43:44.645 285 13146.80 414.17 56979.35 88888.00 2011-10-12 19:43:45.645 285 13147.97 414.54 56979.47 88888.00 2011-10-12 19:43:46.645 285 13147.58 413.92 56979.47 88888.00 2011-10-12 19:43:47.645 285 13147.97 413.67 56978.86 88888.00 2011-10-12 19:43:48.645 285 13147.97 413.55 56979.72 88888.00 2011-10-12 19:43:49.645 285 13148.10 414.17 56979.84 88888.00 2011-10-12 19:43:50.645 285 13147.84 414.29 56979.84 88888.00 2011-10-12 19:43:51.645 285 13148.62 414.79 56979.11 88888.00 2011-10-12 19:43:52.645 285 13147.97 414.54 56980.21 88888.00 2011-10-12 19:43:53.645 285 13148.36 414.29 56979.11 88888.00 2011-10-12 19:43:54.645 285 13147.58 414.29 56980.09 88888.00 2011-10-12 19:43:55.645 285 13148.10 414.17 56979.47 88888.00 2011-10-12 19:43:56.645 285 13147.84 414.04 56979.35 88888.00 2011-10-12 19:43:57.645 285 13147.97 414.29 56979.11 88888.00 2011-10-12 19:43:58.645 285 13148.23 414.04 56979.84 88888.00 2011-10-12 19:43:59.645 285 13147.97 414.66 56978.86 88888.00 2011-10-12 19:44:00.645 285 13148.36 414.04 56979.59 88888.00 2011-10-12 19:44:01.645 285 13147.58 414.54 56979.72 88888.00 2011-10-12 19:44:02.645 285 13147.06 414.41 56980.21 88888.00 2011-10-12 19:44:03.645 285 13148.36 413.92 56979.23 88888.00 2011-10-12 19:44:04.645 285 13147.19 413.55 56979.23 88888.00 2011-10-12 19:44:05.645 285 13147.97 413.80 56979.47 88888.00 2011-10-12 19:44:06.645 285 13148.75 413.55 56980.09 88888.00 2011-10-12 19:44:07.645 285 13147.06 413.55 56979.47 88888.00 2011-10-12 19:44:08.645 285 13147.45 413.92 56979.84 88888.00 2011-10-12 19:44:09.645 285 13147.32 414.54 56979.59 88888.00 2011-10-12 19:44:10.645 285 13147.71 414.17 56979.23 88888.00 2011-10-12 19:44:11.645 285 13147.84 413.67 56979.47 88888.00 2011-10-12 19:44:12.645 285 13147.97 414.04 56979.47 88888.00 2011-10-12 19:44:13.645 285 13147.97 413.67 56979.47 88888.00 2011-10-12 19:44:14.645 285 13147.71 413.92 56979.11 88888.00 2011-10-12 19:44:15.645 285 13148.49 414.41 56979.47 88888.00 2011-10-12 19:44:16.645 285 13147.58 414.29 56979.84 88888.00 2011-10-12 19:44:17.645 285 13147.71 414.04 56979.47 88888.00 2011-10-12 19:44:18.645 285 13147.71 415.16 56979.96 88888.00 2011-10-12 19:44:19.645 285 13147.97 414.04 56979.84 88888.00 2011-10-12 19:44:20.645 285 13148.62 413.80 56979.59 88888.00 2011-10-12 19:44:21.645 285 13147.84 414.41 56979.35 88888.00 2011-10-12 19:44:22.645 285 13148.10 414.29 56979.47 88888.00 2011-10-12 19:44:23.645 285 13148.10 414.04 56980.09 88888.00 2011-10-12 19:44:24.645 285 13147.71 414.29 56978.98 88888.00 2011-10-12 19:44:25.645 285 13148.62 414.04 56979.72 88888.00 2011-10-12 19:44:26.645 285 13147.71 414.17 56979.72 88888.00 2011-10-12 19:44:27.645 285 13147.97 414.29 56979.47 88888.00 2011-10-12 19:44:28.645 285 13148.23 413.92 56979.35 88888.00 2011-10-12 19:44:29.645 285 13148.36 414.17 56980.21 88888.00 2011-10-12 19:44:30.645 285 13148.23 414.66 56980.09 88888.00 2011-10-12 19:44:31.645 285 13148.23 414.79 56979.84 88888.00 2011-10-12 19:44:32.645 285 13148.62 414.29 56979.23 88888.00 2011-10-12 19:44:33.645 285 13147.58 413.92 56979.72 88888.00 2011-10-12 19:44:34.645 285 13148.88 414.29 56979.59 88888.00 2011-10-12 19:44:35.645 285 13148.23 414.29 56980.21 88888.00 2011-10-12 19:44:36.645 285 13148.36 413.55 56979.72 88888.00 2011-10-12 19:44:37.645 285 13149.01 414.66 56979.84 88888.00 2011-10-12 19:44:38.645 285 13148.75 413.92 56979.72 88888.00 2011-10-12 19:44:39.645 285 13148.36 414.41 56979.35 88888.00 2011-10-12 19:44:40.645 285 13149.14 414.04 56979.35 88888.00 2011-10-12 19:44:41.645 285 13148.62 413.67 56979.47 88888.00 2011-10-12 19:44:42.645 285 13148.49 414.29 56979.35 88888.00 2011-10-12 19:44:43.645 285 13148.88 414.54 56979.47 88888.00 2011-10-12 19:44:44.645 285 13148.62 413.92 56979.96 88888.00 2011-10-12 19:44:45.645 285 13149.01 413.55 56979.72 88888.00 2011-10-12 19:44:46.645 285 13148.88 414.17 56979.84 88888.00 2011-10-12 19:44:47.645 285 13149.79 413.55 56979.72 88888.00 2011-10-12 19:44:48.645 285 13148.49 413.42 56980.09 88888.00 2011-10-12 19:44:49.645 285 13149.27 414.29 56979.23 88888.00 2011-10-12 19:44:50.645 285 13148.75 414.66 56979.96 88888.00 2011-10-12 19:44:51.645 285 13148.62 414.29 56979.84 88888.00 2011-10-12 19:44:52.645 285 13148.88 414.54 56979.47 88888.00 2011-10-12 19:44:53.645 285 13149.27 414.79 56980.70 88888.00 2011-10-12 19:44:54.645 285 13148.75 414.04 56979.59 88888.00 2011-10-12 19:44:55.645 285 13148.49 414.66 56979.72 88888.00 2011-10-12 19:44:56.645 285 13148.36 413.67 56979.47 88888.00 2011-10-12 19:44:57.645 285 13149.14 414.17 56979.23 88888.00 2011-10-12 19:44:58.645 285 13148.62 414.41 56979.84 88888.00 2011-10-12 19:44:59.645 285 13148.88 414.91 56979.96 88888.00 2011-10-12 19:45:00.645 285 13148.49 414.79 56979.59 88888.00 2011-10-12 19:45:01.645 285 13148.49 413.92 56979.23 88888.00 2011-10-12 19:45:02.645 285 13148.49 413.80 56979.72 88888.00 2011-10-12 19:45:03.645 285 13148.36 413.80 56979.84 88888.00 2011-10-12 19:45:04.645 285 13148.88 414.91 56980.33 88888.00 2011-10-12 19:45:05.645 285 13149.27 414.41 56979.23 88888.00 2011-10-12 19:45:06.645 285 13148.36 414.79 56980.33 88888.00 2011-10-12 19:45:07.645 285 13148.88 414.66 56980.09 88888.00 2011-10-12 19:45:08.645 285 13148.23 414.54 56979.96 88888.00 2011-10-12 19:45:09.645 285 13148.36 414.91 56979.59 88888.00 2011-10-12 19:45:10.645 285 13148.88 414.91 56979.35 88888.00 2011-10-12 19:45:11.645 285 13148.23 414.79 56979.35 88888.00 2011-10-12 19:45:12.645 285 13147.97 415.03 56979.96 88888.00 2011-10-12 19:45:13.645 285 13149.27 414.29 56979.35 88888.00 2011-10-12 19:45:14.645 285 13148.36 414.29 56979.84 88888.00 2011-10-12 19:45:15.645 285 13148.23 414.91 56980.57 88888.00 2011-10-12 19:45:16.645 285 13148.62 414.29 56980.21 88888.00 2011-10-12 19:45:17.645 285 13148.49 414.41 56979.59 88888.00 2011-10-12 19:45:18.645 285 13148.36 414.79 56979.23 88888.00 2011-10-12 19:45:19.645 285 13148.36 414.17 56979.72 88888.00 2011-10-12 19:45:20.645 285 13148.23 414.17 56980.09 88888.00 2011-10-12 19:45:21.645 285 13148.23 415.41 56979.72 88888.00 2011-10-12 19:45:22.645 285 13148.62 414.29 56979.84 88888.00 2011-10-12 19:45:23.645 285 13148.10 414.54 56980.09 88888.00 2011-10-12 19:45:24.645 285 13147.84 414.41 56979.59 88888.00 2011-10-12 19:45:25.645 285 13147.45 414.66 56979.72 88888.00 2011-10-12 19:45:26.645 285 13147.58 414.66 56979.59 88888.00 2011-10-12 19:45:27.645 285 13147.71 414.66 56979.72 88888.00 2011-10-12 19:45:28.645 285 13147.19 414.79 56979.47 88888.00 2011-10-12 19:45:29.645 285 13148.23 414.66 56979.11 88888.00 2011-10-12 19:45:30.645 285 13148.36 414.91 56979.84 88888.00 2011-10-12 19:45:31.645 285 13147.19 414.41 56979.35 88888.00 2011-10-12 19:45:32.645 285 13148.36 414.91 56979.47 88888.00 2011-10-12 19:45:33.645 285 13147.58 414.17 56979.84 88888.00 2011-10-12 19:45:34.645 285 13147.45 414.41 56979.72 88888.00 2011-10-12 19:45:35.645 285 13147.84 414.66 56978.98 88888.00 2011-10-12 19:45:36.645 285 13147.71 414.41 56979.47 88888.00 2011-10-12 19:45:37.645 285 13148.10 414.54 56979.59 88888.00 2011-10-12 19:45:38.645 285 13147.58 414.17 56979.96 88888.00 2011-10-12 19:45:39.645 285 13147.32 414.29 56979.35 88888.00 2011-10-12 19:45:40.645 285 13147.84 415.16 56979.47 88888.00 2011-10-12 19:45:41.645 285 13147.71 414.17 56979.47 88888.00 2011-10-12 19:45:42.645 285 13147.32 414.41 56979.84 88888.00 2011-10-12 19:45:43.645 285 13147.45 414.29 56980.09 88888.00 2011-10-12 19:45:44.645 285 13147.45 414.66 56979.35 88888.00 2011-10-12 19:45:45.645 285 13148.36 414.17 56979.11 88888.00 2011-10-12 19:45:46.645 285 13147.58 414.79 56979.96 88888.00 2011-10-12 19:45:47.645 285 13147.97 413.92 56979.35 88888.00 2011-10-12 19:45:48.645 285 13148.10 414.17 56978.86 88888.00 2011-10-12 19:45:49.645 285 13147.19 414.29 56979.23 88888.00 2011-10-12 19:45:50.645 285 13147.84 414.54 56979.11 88888.00 2011-10-12 19:45:51.645 285 13147.32 414.41 56979.35 88888.00 2011-10-12 19:45:52.645 285 13147.71 413.80 56979.84 88888.00 2011-10-12 19:45:53.645 285 13147.58 414.66 56979.59 88888.00 2011-10-12 19:45:54.645 285 13147.58 414.04 56979.35 88888.00 2011-10-12 19:45:55.645 285 13147.32 414.41 56979.11 88888.00 2011-10-12 19:45:56.645 285 13147.84 414.29 56979.59 88888.00 2011-10-12 19:45:57.645 285 13147.58 413.80 56979.11 88888.00 2011-10-12 19:45:58.645 285 13147.32 414.17 56979.35 88888.00 2011-10-12 19:45:59.645 285 13147.84 413.18 56978.86 88888.00 2011-10-12 19:46:00.645 285 13147.32 414.17 56980.09 88888.00 2011-10-12 19:46:01.645 285 13147.32 414.17 56980.09 88888.00 2011-10-12 19:46:02.645 285 13147.45 413.92 56979.35 88888.00 2011-10-12 19:46:03.645 285 13147.32 414.04 56979.11 88888.00 2011-10-12 19:46:04.645 285 13147.71 414.29 56979.59 88888.00 2011-10-12 19:46:05.645 285 13147.45 413.18 56980.21 88888.00 2011-10-12 19:46:06.645 285 13147.19 413.67 56979.59 88888.00 2011-10-12 19:46:07.645 285 13146.93 413.55 56979.35 88888.00 2011-10-12 19:46:08.645 285 13147.97 414.29 56979.47 88888.00 2011-10-12 19:46:09.645 285 13147.84 413.67 56979.84 88888.00 2011-10-12 19:46:10.645 285 13147.19 414.04 56979.84 88888.00 2011-10-12 19:46:11.645 285 13147.06 413.80 56979.72 88888.00 2011-10-12 19:46:12.645 285 13147.84 413.05 56979.47 88888.00 2011-10-12 19:46:13.645 285 13147.32 414.54 56979.72 88888.00 2011-10-12 19:46:14.645 285 13146.93 413.80 56979.84 88888.00 2011-10-12 19:46:15.645 285 13147.58 413.42 56979.72 88888.00 2011-10-12 19:46:16.645 285 13147.45 413.80 56979.47 88888.00 2011-10-12 19:46:17.645 285 13146.80 413.55 56979.84 88888.00 2011-10-12 19:46:18.645 285 13147.06 413.67 56979.59 88888.00 2011-10-12 19:46:19.645 285 13147.45 414.17 56979.84 88888.00 2011-10-12 19:46:20.645 285 13147.19 413.55 56980.33 88888.00 2011-10-12 19:46:21.645 285 13147.19 412.56 56980.09 88888.00 2011-10-12 19:46:22.645 285 13147.19 413.67 56979.84 88888.00 2011-10-12 19:46:23.645 285 13147.71 413.18 56980.09 88888.00 2011-10-12 19:46:24.645 285 13147.45 413.30 56979.23 88888.00 2011-10-12 19:46:25.645 285 13146.93 413.30 56979.84 88888.00 2011-10-12 19:46:26.645 285 13146.93 413.55 56980.09 88888.00 2011-10-12 19:46:27.645 285 13147.84 413.42 56979.96 88888.00 2011-10-12 19:46:28.645 285 13147.58 414.17 56979.23 88888.00 2011-10-12 19:46:29.645 285 13146.93 414.17 56979.11 88888.00 2011-10-12 19:46:30.645 285 13147.32 412.93 56979.59 88888.00 2011-10-12 19:46:31.645 285 13147.19 413.42 56980.09 88888.00 2011-10-12 19:46:32.645 285 13147.45 412.93 56978.86 88888.00 2011-10-12 19:46:33.645 285 13146.93 413.30 56979.47 88888.00 2011-10-12 19:46:34.645 285 13146.67 413.55 56979.23 88888.00 2011-10-12 19:46:35.645 285 13146.93 413.67 56979.47 88888.00 2011-10-12 19:46:36.645 285 13148.36 413.42 56979.84 88888.00 2011-10-12 19:46:37.645 285 13147.45 413.67 56978.86 88888.00 2011-10-12 19:46:38.645 285 13147.58 413.18 56979.35 88888.00 2011-10-12 19:46:39.645 285 13148.23 412.68 56979.59 88888.00 2011-10-12 19:46:40.645 285 13147.45 413.30 56979.72 88888.00 2011-10-12 19:46:41.645 285 13148.36 412.80 56979.47 88888.00 2011-10-12 19:46:42.645 285 13147.58 413.42 56979.35 88888.00 2011-10-12 19:46:43.645 285 13147.45 413.05 56979.47 88888.00 2011-10-12 19:46:44.645 285 13147.71 412.56 56979.59 88888.00 2011-10-12 19:46:45.645 285 13147.84 413.05 56979.35 88888.00 2011-10-12 19:46:46.645 285 13147.19 412.68 56980.33 88888.00 2011-10-12 19:46:47.645 285 13147.71 413.92 56979.23 88888.00 2011-10-12 19:46:48.645 285 13147.58 412.93 56979.72 88888.00 2011-10-12 19:46:49.645 285 13147.06 412.43 56979.96 88888.00 2011-10-12 19:46:50.645 285 13147.06 412.43 56980.09 88888.00 2011-10-12 19:46:51.645 285 13147.45 413.05 56979.11 88888.00 2011-10-12 19:46:52.645 285 13147.58 412.68 56979.59 88888.00 2011-10-12 19:46:53.645 285 13147.97 413.05 56978.98 88888.00 2011-10-12 19:46:54.645 285 13147.06 412.56 56979.84 88888.00 2011-10-12 19:46:55.645 285 13147.19 412.80 56979.96 88888.00 2011-10-12 19:46:56.645 285 13147.19 412.68 56979.84 88888.00 2011-10-12 19:46:57.645 285 13147.71 412.93 56979.96 88888.00 2011-10-12 19:46:58.645 285 13147.97 412.43 56980.21 88888.00 2011-10-12 19:46:59.645 285 13147.32 412.80 56979.59 88888.00 2011-10-12 19:47:00.645 285 13147.58 412.31 56979.72 88888.00 2011-10-12 19:47:01.645 285 13147.32 413.05 56980.09 88888.00 2011-10-12 19:47:02.645 285 13146.80 412.93 56979.59 88888.00 2011-10-12 19:47:03.645 285 13146.80 412.43 56980.21 88888.00 2011-10-12 19:47:04.645 285 13147.45 412.68 56979.47 88888.00 2011-10-12 19:47:05.645 285 13146.67 412.93 56979.96 88888.00 2011-10-12 19:47:06.645 285 13147.71 413.05 56979.84 88888.00 2011-10-12 19:47:07.645 285 13147.84 412.93 56979.35 88888.00 2011-10-12 19:47:08.645 285 13146.80 412.80 56979.35 88888.00 2011-10-12 19:47:09.645 285 13147.19 413.18 56979.23 88888.00 2011-10-12 19:47:10.645 285 13147.19 413.42 56979.47 88888.00 2011-10-12 19:47:11.645 285 13147.58 413.05 56979.84 88888.00 2011-10-12 19:47:12.645 285 13146.80 412.31 56979.35 88888.00 2011-10-12 19:47:13.645 285 13148.10 412.68 56979.96 88888.00 2011-10-12 19:47:14.645 285 13147.32 412.93 56979.96 88888.00 2011-10-12 19:47:15.645 285 13146.80 412.43 56979.11 88888.00 2011-10-12 19:47:16.645 285 13147.06 413.18 56980.09 88888.00 2011-10-12 19:47:17.645 285 13146.67 412.68 56980.09 88888.00 2011-10-12 19:47:18.645 285 13146.93 413.42 56980.21 88888.00 2011-10-12 19:47:19.645 285 13147.19 412.31 56979.35 88888.00 2011-10-12 19:47:20.645 285 13147.32 413.18 56980.09 88888.00 2011-10-12 19:47:21.645 285 13146.93 413.30 56979.84 88888.00 2011-10-12 19:47:22.645 285 13147.19 413.05 56979.72 88888.00 2011-10-12 19:47:23.645 285 13147.58 412.80 56979.72 88888.00 2011-10-12 19:47:24.645 285 13147.58 412.80 56979.72 88888.00 2011-10-12 19:47:25.645 285 13147.19 413.05 56979.72 88888.00 2011-10-12 19:47:26.645 285 13146.67 412.06 56979.84 88888.00 2011-10-12 19:47:27.645 285 13147.06 412.93 56979.11 88888.00 2011-10-12 19:47:28.645 285 13147.19 412.80 56979.84 88888.00 2011-10-12 19:47:29.645 285 13147.06 412.80 56979.84 88888.00 2011-10-12 19:47:30.645 285 13147.19 412.19 56979.47 88888.00 2011-10-12 19:47:31.645 285 13146.54 412.80 56980.57 88888.00 2011-10-12 19:47:32.645 285 13147.32 412.68 56979.72 88888.00 2011-10-12 19:47:33.645 285 13146.41 412.56 56979.35 88888.00 2011-10-12 19:47:34.645 285 13146.41 412.56 56979.96 88888.00 2011-10-12 19:47:35.645 285 13146.67 412.19 56979.96 88888.00 2011-10-12 19:47:36.645 285 13146.67 412.56 56980.45 88888.00 2011-10-12 19:47:37.645 285 13146.54 412.93 56979.96 88888.00 2011-10-12 19:47:38.645 285 13147.06 412.31 56979.59 88888.00 2011-10-12 19:47:39.645 285 13146.28 412.56 56979.59 88888.00 2011-10-12 19:47:40.645 285 13146.41 412.31 56979.59 88888.00 2011-10-12 19:47:41.645 285 13146.67 412.06 56979.47 88888.00 2011-10-12 19:47:42.645 285 13146.28 412.43 56979.23 88888.00 2011-10-12 19:47:43.645 285 13146.15 412.93 56979.96 88888.00 2011-10-12 19:47:44.645 285 13146.41 412.93 56979.35 88888.00 2011-10-12 19:47:45.645 285 13146.67 412.43 56979.11 88888.00 2011-10-12 19:47:46.645 285 13145.89 413.05 56979.72 88888.00 2011-10-12 19:47:47.645 285 13146.28 412.80 56979.59 88888.00 2011-10-12 19:47:48.645 285 13146.80 412.80 56979.47 88888.00 2011-10-12 19:47:49.645 285 13146.41 412.80 56979.47 88888.00 2011-10-12 19:47:50.645 285 13146.80 412.56 56979.47 88888.00 2011-10-12 19:47:51.645 285 13146.93 412.19 56979.35 88888.00 2011-10-12 19:47:52.645 285 13146.67 412.68 56979.35 88888.00 2011-10-12 19:47:53.645 285 13146.93 413.05 56979.72 88888.00 2011-10-12 19:47:54.645 285 13146.93 412.06 56979.47 88888.00 2011-10-12 19:47:55.645 285 13146.93 412.93 56979.47 88888.00 2011-10-12 19:47:56.645 285 13146.93 412.80 56979.23 88888.00 2011-10-12 19:47:57.645 285 13145.50 413.18 56979.84 88888.00 2011-10-12 19:47:58.645 285 13146.41 412.68 56979.47 88888.00 2011-10-12 19:47:59.645 285 13146.15 413.05 56979.59 88888.00 2011-10-12 19:48:00.645 285 13145.89 412.80 56979.72 88888.00 2011-10-12 19:48:01.645 285 13146.54 412.68 56980.33 88888.00 2011-10-12 19:48:02.645 285 13146.80 412.80 56979.47 88888.00 2011-10-12 19:48:03.645 285 13147.19 412.68 56979.96 88888.00 2011-10-12 19:48:04.645 285 13146.15 412.68 56979.23 88888.00 2011-10-12 19:48:05.645 285 13147.06 412.80 56979.84 88888.00 2011-10-12 19:48:06.645 285 13146.28 412.56 56979.23 88888.00 2011-10-12 19:48:07.645 285 13146.54 412.19 56979.47 88888.00 2011-10-12 19:48:08.645 285 13146.02 412.19 56979.47 88888.00 2011-10-12 19:48:09.645 285 13146.41 412.43 56979.72 88888.00 2011-10-12 19:48:10.645 285 13146.41 413.05 56979.47 88888.00 2011-10-12 19:48:11.645 285 13146.67 412.93 56979.47 88888.00 2011-10-12 19:48:12.645 285 13146.54 412.68 56978.86 88888.00 2011-10-12 19:48:13.645 285 13146.54 412.93 56979.72 88888.00 2011-10-12 19:48:14.645 285 13146.54 413.05 56979.96 88888.00 2011-10-12 19:48:15.645 285 13146.41 412.31 56979.84 88888.00 2011-10-12 19:48:16.645 285 13145.76 412.06 56979.72 88888.00 2011-10-12 19:48:17.645 285 13146.54 412.31 56980.09 88888.00 2011-10-12 19:48:18.645 285 13146.54 412.43 56979.11 88888.00 2011-10-12 19:48:19.645 285 13146.54 413.05 56979.72 88888.00 2011-10-12 19:48:20.645 285 13147.06 412.80 56979.84 88888.00 2011-10-12 19:48:21.645 285 13145.89 412.56 56979.72 88888.00 2011-10-12 19:48:22.645 285 13145.76 412.93 56979.35 88888.00 2011-10-12 19:48:23.645 285 13147.06 413.18 56978.98 88888.00 2011-10-12 19:48:24.645 285 13147.06 412.43 56979.59 88888.00 2011-10-12 19:48:25.645 285 13146.80 412.68 56979.72 88888.00 2011-10-12 19:48:26.645 285 13146.54 412.56 56979.72 88888.00 2011-10-12 19:48:27.645 285 13146.54 412.56 56979.35 88888.00 2011-10-12 19:48:28.645 285 13145.76 412.56 56979.35 88888.00 2011-10-12 19:48:29.645 285 13146.67 412.43 56979.47 88888.00 2011-10-12 19:48:30.645 285 13145.37 412.56 56979.72 88888.00 2011-10-12 19:48:31.645 285 13145.76 413.42 56979.35 88888.00 2011-10-12 19:48:32.645 285 13146.54 413.18 56980.21 88888.00 2011-10-12 19:48:33.645 285 13146.41 412.56 56979.72 88888.00 2011-10-12 19:48:34.645 285 13145.37 412.43 56979.59 88888.00 2011-10-12 19:48:35.645 285 13146.54 412.06 56979.84 88888.00 2011-10-12 19:48:36.645 285 13146.15 412.93 56979.35 88888.00 2011-10-12 19:48:37.645 285 13145.89 412.56 56979.47 88888.00 2011-10-12 19:48:38.645 285 13146.02 412.56 56979.72 88888.00 2011-10-12 19:48:39.645 285 13147.19 412.43 56980.21 88888.00 2011-10-12 19:48:40.645 285 13147.06 412.93 56979.59 88888.00 2011-10-12 19:48:41.645 285 13146.67 412.43 56979.84 88888.00 2011-10-12 19:48:42.645 285 13146.02 412.56 56979.96 88888.00 2011-10-12 19:48:43.645 285 13146.28 412.68 56980.45 88888.00 2011-10-12 19:48:44.645 285 13146.93 413.18 56979.47 88888.00 2011-10-12 19:48:45.645 285 13146.80 412.56 56979.96 88888.00 2011-10-12 19:48:46.645 285 13146.02 412.93 56979.35 88888.00 2011-10-12 19:48:47.645 285 13146.28 412.93 56980.70 88888.00 2011-10-12 19:48:48.645 285 13146.02 412.56 56979.84 88888.00 2011-10-12 19:48:49.645 285 13145.63 412.93 56979.59 88888.00 2011-10-12 19:48:50.645 285 13146.41 412.56 56979.72 88888.00 2011-10-12 19:48:51.645 285 13146.93 413.92 56979.96 88888.00 2011-10-12 19:48:52.645 285 13145.63 412.68 56979.96 88888.00 2011-10-12 19:48:53.645 285 13146.67 412.43 56979.84 88888.00 2011-10-12 19:48:54.645 285 13146.67 413.05 56979.96 88888.00 2011-10-12 19:48:55.645 285 13146.67 412.93 56980.70 88888.00 2011-10-12 19:48:56.645 285 13145.76 412.43 56979.35 88888.00 2011-10-12 19:48:57.645 285 13146.41 412.43 56979.96 88888.00 2011-10-12 19:48:58.645 285 13146.93 412.06 56979.72 88888.00 2011-10-12 19:48:59.645 285 13145.50 412.19 56979.23 88888.00 2011-10-12 19:49:00.645 285 13146.54 412.56 56979.47 88888.00 2011-10-12 19:49:01.645 285 13147.19 412.56 56979.84 88888.00 2011-10-12 19:49:02.645 285 13146.67 412.43 56979.47 88888.00 2011-10-12 19:49:03.645 285 13146.28 412.80 56979.72 88888.00 2011-10-12 19:49:04.645 285 13146.41 412.68 56980.09 88888.00 2011-10-12 19:49:05.645 285 13146.80 412.43 56980.09 88888.00 2011-10-12 19:49:06.645 285 13146.67 412.19 56979.84 88888.00 2011-10-12 19:49:07.645 285 13146.41 412.56 56980.21 88888.00 2011-10-12 19:49:08.645 285 13146.80 413.30 56979.72 88888.00 2011-10-12 19:49:09.645 285 13146.41 412.56 56979.11 88888.00 2011-10-12 19:49:10.645 285 13146.67 413.18 56979.72 88888.00 2011-10-12 19:49:11.645 285 13146.41 412.68 56979.47 88888.00 2011-10-12 19:49:12.645 285 13146.67 412.31 56979.84 88888.00 2011-10-12 19:49:13.645 285 13146.54 412.43 56980.09 88888.00 2011-10-12 19:49:14.645 285 13146.28 412.68 56979.72 88888.00 2011-10-12 19:49:15.645 285 13146.41 412.68 56980.45 88888.00 2011-10-12 19:49:16.645 285 13146.80 412.93 56980.09 88888.00 2011-10-12 19:49:17.645 285 13146.41 412.80 56980.09 88888.00 2011-10-12 19:49:18.645 285 13147.06 412.31 56979.96 88888.00 2011-10-12 19:49:19.645 285 13146.54 412.68 56980.70 88888.00 2011-10-12 19:49:20.645 285 13146.67 412.56 56979.35 88888.00 2011-10-12 19:49:21.645 285 13146.93 412.43 56979.84 88888.00 2011-10-12 19:49:22.645 285 13146.80 412.80 56979.72 88888.00 2011-10-12 19:49:23.645 285 13146.67 412.56 56979.59 88888.00 2011-10-12 19:49:24.645 285 13146.15 412.19 56979.84 88888.00 2011-10-12 19:49:25.645 285 13146.15 412.43 56979.84 88888.00 2011-10-12 19:49:26.645 285 13146.02 412.06 56979.59 88888.00 2011-10-12 19:49:27.645 285 13147.45 412.43 56980.70 88888.00 2011-10-12 19:49:28.645 285 13146.93 412.80 56979.96 88888.00 2011-10-12 19:49:29.645 285 13146.80 412.68 56979.72 88888.00 2011-10-12 19:49:30.645 285 13147.06 413.05 56979.59 88888.00 2011-10-12 19:49:31.645 285 13146.67 413.05 56980.09 88888.00 2011-10-12 19:49:32.645 285 13146.80 412.68 56980.21 88888.00 2011-10-12 19:49:33.645 285 13146.41 412.19 56980.21 88888.00 2011-10-12 19:49:34.645 285 13146.67 412.31 56980.33 88888.00 2011-10-12 19:49:35.645 285 13146.93 413.18 56979.84 88888.00 2011-10-12 19:49:36.645 285 13146.54 412.06 56979.84 88888.00 2011-10-12 19:49:37.645 285 13146.93 412.19 56979.47 88888.00 2011-10-12 19:49:38.645 285 13146.93 412.93 56979.96 88888.00 2011-10-12 19:49:39.645 285 13146.80 412.43 56979.47 88888.00 2011-10-12 19:49:40.645 285 13146.80 412.19 56980.33 88888.00 2011-10-12 19:49:41.645 285 13146.67 412.56 56979.96 88888.00 2011-10-12 19:49:42.645 285 13147.32 412.56 56980.21 88888.00 2011-10-12 19:49:43.645 285 13146.67 412.68 56980.45 88888.00 2011-10-12 19:49:44.645 285 13146.54 412.19 56980.21 88888.00 2011-10-12 19:49:45.645 285 13147.71 412.43 56980.21 88888.00 2011-10-12 19:49:46.645 285 13147.45 412.56 56980.57 88888.00 2011-10-12 19:49:47.645 285 13147.58 412.68 56979.96 88888.00 2011-10-12 19:49:48.645 285 13147.06 412.68 56979.96 88888.00 2011-10-12 19:49:49.645 285 13147.84 411.94 56979.72 88888.00 2011-10-12 19:49:50.645 285 13147.97 412.43 56980.09 88888.00 2011-10-12 19:49:51.645 285 13147.45 412.06 56980.33 88888.00 2011-10-12 19:49:52.645 285 13147.32 412.68 56980.21 88888.00 2011-10-12 19:49:53.645 285 13147.32 411.57 56979.84 88888.00 2011-10-12 19:49:54.645 285 13147.71 412.31 56979.96 88888.00 2011-10-12 19:49:55.645 285 13147.58 411.81 56980.33 88888.00 2011-10-12 19:49:56.645 285 13147.58 412.68 56980.09 88888.00 2011-10-12 19:49:57.645 285 13147.71 412.43 56979.72 88888.00 2011-10-12 19:49:58.645 285 13147.58 412.06 56980.57 88888.00 2011-10-12 19:49:59.645 285 13147.71 411.81 56979.59 88888.00 2011-10-12 19:50:00.645 285 13148.23 411.69 56981.06 88888.00 2011-10-12 19:50:01.645 285 13147.71 412.19 56980.94 88888.00 2011-10-12 19:50:02.645 285 13148.10 412.06 56979.84 88888.00 2011-10-12 19:50:03.645 285 13147.32 412.68 56980.70 88888.00 2011-10-12 19:50:04.645 285 13147.71 412.06 56980.94 88888.00 2011-10-12 19:50:05.645 285 13147.71 411.57 56980.70 88888.00 2011-10-12 19:50:06.645 285 13147.71 412.06 56981.06 88888.00 2011-10-12 19:50:07.645 285 13148.23 412.06 56980.82 88888.00 2011-10-12 19:50:08.645 285 13147.71 412.43 56980.33 88888.00 2011-10-12 19:50:09.645 285 13147.58 412.06 56980.94 88888.00 2011-10-12 19:50:10.645 285 13148.10 412.19 56980.09 88888.00 2011-10-12 19:50:11.645 285 13148.23 412.56 56980.33 88888.00 2011-10-12 19:50:12.645 285 13147.84 412.80 56980.70 88888.00 2011-10-12 19:50:13.645 285 13148.75 412.43 56981.31 88888.00 2011-10-12 19:50:14.645 285 13147.71 412.19 56979.96 88888.00 2011-10-12 19:50:15.645 285 13147.84 411.94 56980.82 88888.00 2011-10-12 19:50:16.645 285 13147.97 412.06 56980.21 88888.00 2011-10-12 19:50:17.645 285 13148.10 412.31 56980.57 88888.00 2011-10-12 19:50:18.645 285 13148.49 412.06 56980.57 88888.00 2011-10-12 19:50:19.645 285 13148.75 411.81 56980.82 88888.00 2011-10-12 19:50:20.645 285 13148.36 412.43 56980.21 88888.00 2011-10-12 19:50:21.645 285 13148.49 412.06 56980.45 88888.00 2011-10-12 19:50:22.645 285 13148.88 412.06 56980.57 88888.00 2011-10-12 19:50:23.645 285 13148.10 411.69 56980.45 88888.00 2011-10-12 19:50:24.645 285 13148.36 412.06 56980.57 88888.00 2011-10-12 19:50:25.645 285 13148.10 412.31 56980.33 88888.00 2011-10-12 19:50:26.645 285 13147.97 412.31 56980.33 88888.00 2011-10-12 19:50:27.645 285 13149.40 412.19 56980.70 88888.00 2011-10-12 19:50:28.645 285 13147.97 412.06 56980.21 88888.00 2011-10-12 19:50:29.645 285 13148.62 412.06 56980.82 88888.00 2011-10-12 19:50:30.645 285 13148.36 412.31 56980.70 88888.00 2011-10-12 19:50:31.645 285 13148.49 412.06 56980.57 88888.00 2011-10-12 19:50:32.645 285 13148.23 412.06 56980.70 88888.00 2011-10-12 19:50:33.645 285 13148.75 412.43 56981.31 88888.00 2011-10-12 19:50:34.645 285 13148.10 412.43 56981.06 88888.00 2011-10-12 19:50:35.645 285 13148.62 411.81 56980.57 88888.00 2011-10-12 19:50:36.645 285 13149.14 411.81 56980.82 88888.00 2011-10-12 19:50:37.645 285 13149.40 411.32 56980.82 88888.00 2011-10-12 19:50:38.645 285 13149.40 411.44 56980.45 88888.00 2011-10-12 19:50:39.645 285 13148.49 411.81 56980.94 88888.00 2011-10-12 19:50:40.645 285 13149.01 412.06 56980.94 88888.00 2011-10-12 19:50:41.645 285 13148.88 412.43 56980.70 88888.00 2011-10-12 19:50:42.645 285 13148.36 411.81 56980.94 88888.00 2011-10-12 19:50:43.645 285 13149.01 411.81 56980.82 88888.00 2011-10-12 19:50:44.645 285 13148.75 411.44 56980.82 88888.00 2011-10-12 19:50:45.645 285 13149.01 411.57 56980.70 88888.00 2011-10-12 19:50:46.645 285 13148.88 411.57 56980.70 88888.00 2011-10-12 19:50:47.645 285 13148.75 411.44 56980.82 88888.00 2011-10-12 19:50:48.645 285 13148.88 412.06 56981.06 88888.00 2011-10-12 19:50:49.645 285 13149.53 412.19 56981.43 88888.00 2011-10-12 19:50:50.645 285 13149.14 412.31 56980.45 88888.00 2011-10-12 19:50:51.645 285 13148.88 412.56 56980.57 88888.00 2011-10-12 19:50:52.645 285 13149.01 412.19 56981.06 88888.00 2011-10-12 19:50:53.645 285 13148.62 412.68 56981.31 88888.00 2011-10-12 19:50:54.645 285 13148.62 412.56 56981.06 88888.00 2011-10-12 19:50:55.645 285 13148.75 412.56 56980.57 88888.00 2011-10-12 19:50:56.645 285 13148.36 412.68 56981.55 88888.00 2011-10-12 19:50:57.645 285 13148.75 412.06 56980.70 88888.00 2011-10-12 19:50:58.645 285 13148.36 412.56 56980.82 88888.00 2011-10-12 19:50:59.645 285 13148.75 412.43 56980.21 88888.00 2011-10-12 19:51:00.645 285 13148.49 412.68 56980.21 88888.00 2011-10-12 19:51:01.645 285 13149.14 412.68 56980.70 88888.00 2011-10-12 19:51:02.645 285 13149.01 412.68 56980.70 88888.00 2011-10-12 19:51:03.645 285 13148.62 412.19 56981.31 88888.00 2011-10-12 19:51:04.645 285 13149.01 412.93 56981.55 88888.00 2011-10-12 19:51:05.645 285 13148.88 412.06 56981.18 88888.00 2011-10-12 19:51:06.645 285 13148.62 412.19 56981.31 88888.00 2011-10-12 19:51:07.645 285 13149.66 412.19 56980.57 88888.00 2011-10-12 19:51:08.645 285 13149.01 411.94 56981.18 88888.00 2011-10-12 19:51:09.645 285 13149.14 411.69 56981.31 88888.00 2011-10-12 19:51:10.645 285 13149.40 412.56 56980.94 88888.00 2011-10-12 19:51:11.645 285 13149.66 411.94 56980.94 88888.00 2011-10-12 19:51:12.645 285 13149.66 411.32 56980.57 88888.00 2011-10-12 19:51:13.645 285 13149.01 411.57 56981.43 88888.00 2011-10-12 19:51:14.645 285 13149.53 411.57 56980.70 88888.00 2011-10-12 19:51:15.645 285 13149.40 411.69 56980.82 88888.00 2011-10-12 19:51:16.645 285 13149.53 411.81 56980.33 88888.00 2011-10-12 19:51:17.645 285 13149.27 411.81 56980.94 88888.00 2011-10-12 19:51:18.645 285 13149.27 411.69 56981.18 88888.00 2011-10-12 19:51:19.645 285 13148.88 412.06 56981.18 88888.00 2011-10-12 19:51:20.645 285 13148.75 411.94 56981.43 88888.00 2011-10-12 19:51:21.645 285 13149.53 411.69 56981.55 88888.00 2011-10-12 19:51:22.645 285 13149.27 411.44 56980.70 88888.00 2011-10-12 19:51:23.645 285 13149.40 411.81 56981.31 88888.00 2011-10-12 19:51:24.645 285 13149.40 412.31 56980.82 88888.00 2011-10-12 19:51:25.645 285 13148.75 411.57 56980.33 88888.00 2011-10-12 19:51:26.645 285 13149.53 412.06 56980.33 88888.00 2011-10-12 19:51:27.645 285 13148.88 411.44 56980.82 88888.00 2011-10-12 19:51:28.645 285 13148.75 411.44 56981.67 88888.00 2011-10-12 19:51:29.645 285 13148.36 411.81 56981.06 88888.00 2011-10-12 19:51:30.645 285 13148.75 411.81 56980.94 88888.00 2011-10-12 19:51:31.645 285 13148.23 411.57 56980.33 88888.00 2011-10-12 19:51:32.645 285 13148.10 412.06 56981.18 88888.00 2011-10-12 19:51:33.645 285 13148.49 411.94 56980.94 88888.00 2011-10-12 19:51:34.645 285 13148.49 412.43 56980.70 88888.00 2011-10-12 19:51:35.645 285 13148.23 411.69 56980.57 88888.00 2011-10-12 19:51:36.645 285 13148.49 412.19 56980.70 88888.00 2011-10-12 19:51:37.645 285 13148.62 411.81 56980.94 88888.00 2011-10-12 19:51:38.645 285 13148.88 411.57 56981.06 88888.00 2011-10-12 19:51:39.645 285 13148.23 412.31 56981.31 88888.00 2011-10-12 19:51:40.645 285 13148.49 411.94 56980.45 88888.00 2011-10-12 19:51:41.645 285 13149.01 411.57 56981.18 88888.00 2011-10-12 19:51:42.645 285 13147.71 412.06 56980.94 88888.00 2011-10-12 19:51:43.645 285 13148.49 412.43 56980.94 88888.00 2011-10-12 19:51:44.645 285 13148.10 411.81 56980.57 88888.00 2011-10-12 19:51:45.645 285 13148.75 412.19 56981.18 88888.00 2011-10-12 19:51:46.645 285 13148.10 411.81 56980.45 88888.00 2011-10-12 19:51:47.645 285 13148.88 412.19 56981.06 88888.00 2011-10-12 19:51:48.645 285 13147.97 411.94 56980.70 88888.00 2011-10-12 19:51:49.645 285 13148.23 411.81 56980.82 88888.00 2011-10-12 19:51:50.645 285 13149.01 412.06 56980.70 88888.00 2011-10-12 19:51:51.645 285 13147.97 410.95 56981.31 88888.00 2011-10-12 19:51:52.645 285 13148.75 411.32 56981.43 88888.00 2011-10-12 19:51:53.645 285 13148.49 411.57 56980.57 88888.00 2011-10-12 19:51:54.645 285 13148.75 411.44 56980.94 88888.00 2011-10-12 19:51:55.645 285 13148.36 411.19 56981.18 88888.00 2011-10-12 19:51:56.645 285 13148.75 411.32 56980.09 88888.00 2011-10-12 19:51:57.645 285 13148.36 411.57 56980.57 88888.00 2011-10-12 19:51:58.645 285 13148.49 411.44 56981.18 88888.00 2011-10-12 19:51:59.645 285 13147.58 411.57 56981.18 88888.00 2011-10-12 19:52:00.645 285 13148.23 412.06 56981.31 88888.00 2011-10-12 19:52:01.645 285 13148.75 411.44 56981.06 88888.00 2011-10-12 19:52:02.645 285 13148.23 411.69 56980.57 88888.00 2011-10-12 19:52:03.645 285 13147.32 411.44 56980.70 88888.00 2011-10-12 19:52:04.645 285 13148.23 411.81 56980.94 88888.00 2011-10-12 19:52:05.645 285 13148.10 412.68 56980.94 88888.00 2011-10-12 19:52:06.645 285 13147.97 411.44 56981.18 88888.00 2011-10-12 19:52:07.645 285 13148.36 411.81 56981.31 88888.00 2011-10-12 19:52:08.645 285 13148.10 410.95 56980.82 88888.00 2011-10-12 19:52:09.645 285 13147.32 411.07 56980.70 88888.00 2011-10-12 19:52:10.645 285 13147.45 411.81 56980.94 88888.00 2011-10-12 19:52:11.645 285 13148.10 412.31 56980.57 88888.00 2011-10-12 19:52:12.645 285 13147.45 410.95 56981.43 88888.00 2011-10-12 19:52:13.645 285 13148.10 412.19 56980.33 88888.00 2011-10-12 19:52:14.645 285 13147.84 411.94 56980.94 88888.00 2011-10-12 19:52:15.645 285 13147.06 411.94 56980.57 88888.00 2011-10-12 19:52:16.645 285 13146.54 411.94 56981.55 88888.00 2011-10-12 19:52:17.645 285 13147.06 412.43 56980.82 88888.00 2011-10-12 19:52:18.645 285 13147.84 411.69 56980.94 88888.00 2011-10-12 19:52:19.645 285 13147.45 411.69 56981.31 88888.00 2011-10-12 19:52:20.645 285 13148.23 411.81 56980.82 88888.00 2011-10-12 19:52:21.645 285 13147.19 412.31 56981.06 88888.00 2011-10-12 19:52:22.645 285 13147.71 411.57 56981.18 88888.00 2011-10-12 19:52:23.645 285 13147.97 411.44 56980.94 88888.00 2011-10-12 19:52:24.645 285 13147.45 412.31 56980.57 88888.00 2011-10-12 19:52:25.645 285 13147.45 412.80 56981.18 88888.00 2011-10-12 19:52:26.645 285 13147.84 411.81 56979.72 88888.00 2011-10-12 19:52:27.645 285 13146.93 412.06 56980.82 88888.00 2011-10-12 19:52:28.645 285 13148.36 411.81 56980.70 88888.00 2011-10-12 19:52:29.645 285 13147.32 412.06 56980.82 88888.00 2011-10-12 19:52:30.645 285 13147.19 411.94 56980.70 88888.00 2011-10-12 19:52:31.645 285 13147.45 411.19 56980.94 88888.00 2011-10-12 19:52:32.645 285 13146.67 412.19 56980.57 88888.00 2011-10-12 19:52:33.645 285 13147.45 412.06 56980.82 88888.00 2011-10-12 19:52:34.645 285 13147.19 411.69 56981.06 88888.00 2011-10-12 19:52:35.645 285 13147.71 412.31 56981.06 88888.00 2011-10-12 19:52:36.645 285 13147.06 412.31 56980.45 88888.00 2011-10-12 19:52:37.645 285 13147.58 411.32 56980.94 88888.00 2011-10-12 19:52:38.645 285 13146.80 412.31 56980.70 88888.00 2011-10-12 19:52:39.645 285 13147.45 411.94 56980.70 88888.00 2011-10-12 19:52:40.645 285 13147.19 412.06 56980.21 88888.00 2011-10-12 19:52:41.645 285 13146.41 412.31 56981.31 88888.00 2011-10-12 19:52:42.645 285 13147.45 412.43 56979.84 88888.00 2011-10-12 19:52:43.645 285 13146.41 411.81 56981.31 88888.00 2011-10-12 19:52:44.645 285 13146.67 412.06 56980.45 88888.00 2011-10-12 19:52:45.645 285 13147.06 412.56 56980.70 88888.00 2011-10-12 19:52:46.645 285 13146.93 412.19 56981.06 88888.00 2011-10-12 19:52:47.645 285 13146.54 411.69 56980.21 88888.00 2011-10-12 19:52:48.645 285 13147.58 411.94 56980.21 88888.00 2011-10-12 19:52:49.645 285 13146.54 412.06 56980.82 88888.00 2011-10-12 19:52:50.645 285 13147.19 412.19 56980.21 88888.00 2011-10-12 19:52:51.645 285 13146.67 412.06 56980.57 88888.00 2011-10-12 19:52:52.645 285 13147.32 411.81 56980.94 88888.00 2011-10-12 19:52:53.645 285 13146.28 412.43 56980.33 88888.00 2011-10-12 19:52:54.645 285 13146.67 412.56 56980.70 88888.00 2011-10-12 19:52:55.645 285 13147.06 412.43 56981.31 88888.00 2011-10-12 19:52:56.645 285 13146.54 412.06 56980.45 88888.00 2011-10-12 19:52:57.645 285 13147.06 412.80 56980.70 88888.00 2011-10-12 19:52:58.645 285 13146.54 412.56 56980.33 88888.00 2011-10-12 19:52:59.645 285 13147.19 411.94 56980.33 88888.00 2011-10-12 19:53:00.645 285 13146.80 412.56 56980.33 88888.00 2011-10-12 19:53:01.645 285 13146.93 412.56 56980.33 88888.00 2011-10-12 19:53:02.645 285 13146.54 412.68 56980.33 88888.00 2011-10-12 19:53:03.645 285 13146.67 411.81 56981.06 88888.00 2011-10-12 19:53:04.645 285 13146.80 412.93 56981.18 88888.00 2011-10-12 19:53:05.645 285 13146.93 412.80 56979.47 88888.00 2011-10-12 19:53:06.645 285 13146.02 412.68 56980.33 88888.00 2011-10-12 19:53:07.645 285 13146.54 412.93 56980.09 88888.00 2011-10-12 19:53:08.645 285 13146.02 411.94 56979.96 88888.00 2011-10-12 19:53:09.645 285 13146.41 412.43 56980.33 88888.00 2011-10-12 19:53:10.645 285 13146.15 412.31 56980.94 88888.00 2011-10-12 19:53:11.645 285 13146.15 412.06 56980.57 88888.00 2011-10-12 19:53:12.645 285 13145.89 412.43 56980.09 88888.00 2011-10-12 19:53:13.645 285 13146.02 412.19 56980.33 88888.00 2011-10-12 19:53:14.645 285 13146.28 412.19 56980.33 88888.00 2011-10-12 19:53:15.645 285 13146.93 411.81 56980.70 88888.00 2011-10-12 19:53:16.645 285 13146.80 412.31 56980.70 88888.00 2011-10-12 19:53:17.645 285 13146.28 412.56 56980.57 88888.00 2011-10-12 19:53:18.645 285 13146.28 412.06 56981.18 88888.00 2011-10-12 19:53:19.645 285 13146.02 411.81 56980.21 88888.00 2011-10-12 19:53:20.645 285 13146.28 412.06 56979.96 88888.00 2011-10-12 19:53:21.645 285 13146.80 412.06 56980.57 88888.00 2011-10-12 19:53:22.645 285 13146.67 412.19 56980.57 88888.00 2011-10-12 19:53:23.645 285 13146.15 412.31 56980.33 88888.00 2011-10-12 19:53:24.645 285 13146.02 411.94 56980.57 88888.00 2011-10-12 19:53:25.645 285 13146.15 412.06 56980.09 88888.00 2011-10-12 19:53:26.645 285 13146.15 412.31 56980.82 88888.00 2011-10-12 19:53:27.645 285 13146.02 412.06 56980.21 88888.00 2011-10-12 19:53:28.645 285 13145.50 412.68 56980.45 88888.00 2011-10-12 19:53:29.645 285 13145.37 412.06 56980.33 88888.00 2011-10-12 19:53:30.645 285 13146.28 412.06 56980.70 88888.00 2011-10-12 19:53:31.645 285 13146.41 411.94 56980.09 88888.00 2011-10-12 19:53:32.645 285 13145.63 412.31 56980.09 88888.00 2011-10-12 19:53:33.645 285 13146.02 412.80 56980.09 88888.00 2011-10-12 19:53:34.645 285 13145.63 412.68 56980.21 88888.00 2011-10-12 19:53:35.645 285 13145.76 411.19 56980.09 88888.00 2011-10-12 19:53:36.645 285 13146.02 412.19 56979.96 88888.00 2011-10-12 19:53:37.645 285 13145.89 412.06 56980.33 88888.00 2011-10-12 19:53:38.645 285 13146.15 411.94 56980.33 88888.00 2011-10-12 19:53:39.645 285 13146.41 411.32 56979.84 88888.00 2011-10-12 19:53:40.645 285 13146.02 412.56 56980.33 88888.00 2011-10-12 19:53:41.645 285 13146.02 412.06 56980.21 88888.00 2011-10-12 19:53:42.645 285 13146.41 411.44 56980.21 88888.00 2011-10-12 19:53:43.645 285 13145.89 412.31 56980.33 88888.00 2011-10-12 19:53:44.645 285 13146.28 411.94 56980.57 88888.00 2011-10-12 19:53:45.645 285 13146.02 411.81 56981.06 88888.00 2011-10-12 19:53:46.645 285 13145.76 411.69 56980.82 88888.00 2011-10-12 19:53:47.645 285 13145.76 412.19 56980.45 88888.00 2011-10-12 19:53:48.645 285 13146.41 411.94 56980.33 88888.00 2011-10-12 19:53:49.645 285 13147.06 411.69 56980.33 88888.00 2011-10-12 19:53:50.645 285 13145.76 411.81 56980.21 88888.00 2011-10-12 19:53:51.645 285 13146.28 411.07 56980.82 88888.00 2011-10-12 19:53:52.645 285 13146.28 412.06 56980.45 88888.00 2011-10-12 19:53:53.645 285 13145.89 411.81 56980.21 88888.00 2011-10-12 19:53:54.645 285 13146.80 411.69 56979.84 88888.00 2011-10-12 19:53:55.645 285 13146.41 412.56 56980.45 88888.00 2011-10-12 19:53:56.645 285 13146.41 411.94 56980.45 88888.00 2011-10-12 19:53:57.645 285 13146.28 411.69 56980.82 88888.00 2011-10-12 19:53:58.645 285 13146.54 412.31 56980.33 88888.00 2011-10-12 19:53:59.645 285 13146.93 412.19 56980.57 88888.00 2011-10-12 19:54:00.645 285 13146.80 412.31 56980.33 88888.00 2011-10-12 19:54:01.645 285 13146.02 412.68 56980.57 88888.00 2011-10-12 19:54:02.645 285 13146.41 411.94 56981.06 88888.00 2011-10-12 19:54:03.645 285 13146.28 412.31 56980.45 88888.00 2011-10-12 19:54:04.645 285 13147.32 411.32 56980.82 88888.00 2011-10-12 19:54:05.645 285 13146.67 411.69 56980.57 88888.00 2011-10-12 19:54:06.645 285 13146.67 411.81 56979.84 88888.00 2011-10-12 19:54:07.645 285 13146.54 411.94 56979.96 88888.00 2011-10-12 19:54:08.645 285 13146.80 411.81 56980.21 88888.00 2011-10-12 19:54:09.645 285 13146.54 411.57 56981.18 88888.00 2011-10-12 19:54:10.645 285 13147.19 412.56 56980.57 88888.00 2011-10-12 19:54:11.645 285 13147.97 411.32 56980.45 88888.00 2011-10-12 19:54:12.645 285 13147.19 412.06 56980.45 88888.00 2011-10-12 19:54:13.645 285 13146.80 411.94 56981.31 88888.00 2011-10-12 19:54:14.645 285 13146.67 412.68 56980.57 88888.00 2011-10-12 19:54:15.645 285 13146.80 411.81 56980.94 88888.00 2011-10-12 19:54:16.645 285 13146.15 412.06 56980.45 88888.00 2011-10-12 19:54:17.645 285 13146.80 412.43 56981.18 88888.00 2011-10-12 19:54:18.645 285 13146.80 412.56 56980.82 88888.00 2011-10-12 19:54:19.645 285 13146.67 411.69 56980.57 88888.00 2011-10-12 19:54:20.645 285 13146.28 412.06 56980.57 88888.00 2011-10-12 19:54:21.645 285 13147.19 412.43 56980.94 88888.00 2011-10-12 19:54:22.645 285 13147.06 411.81 56980.45 88888.00 2011-10-12 19:54:23.645 285 13146.80 412.56 56980.70 88888.00 2011-10-12 19:54:24.645 285 13146.67 412.19 56980.82 88888.00 2011-10-12 19:54:25.645 285 13146.93 411.81 56980.45 88888.00 2011-10-12 19:54:26.645 285 13147.06 412.19 56981.18 88888.00 2011-10-12 19:54:27.645 285 13146.67 412.19 56980.94 88888.00 2011-10-12 19:54:28.645 285 13146.15 412.06 56980.82 88888.00 2011-10-12 19:54:29.645 285 13147.06 413.05 56980.21 88888.00 2011-10-12 19:54:30.645 285 13146.28 411.81 56980.94 88888.00 2011-10-12 19:54:31.645 285 13146.80 411.81 56980.94 88888.00 2011-10-12 19:54:32.644 285 13146.54 412.06 56980.70 88888.00 2011-10-12 19:54:33.644 285 13146.15 412.19 56980.70 88888.00 2011-10-12 19:54:34.644 285 13146.28 412.31 56980.33 88888.00 2011-10-12 19:54:35.644 285 13145.89 411.81 56980.33 88888.00 2011-10-12 19:54:36.644 285 13146.28 412.06 56981.31 88888.00 2011-10-12 19:54:37.644 285 13145.89 411.94 56980.70 88888.00 2011-10-12 19:54:38.644 285 13145.37 412.43 56980.33 88888.00 2011-10-12 19:54:39.644 285 13146.28 411.69 56979.96 88888.00 2011-10-12 19:54:40.644 285 13146.15 412.19 56980.70 88888.00 2011-10-12 19:54:41.644 285 13145.89 412.80 56980.94 88888.00 2011-10-12 19:54:42.644 285 13146.54 412.31 56980.33 88888.00 2011-10-12 19:54:43.644 285 13146.02 412.43 56980.57 88888.00 2011-10-12 19:54:44.644 285 13146.15 412.06 56980.57 88888.00 2011-10-12 19:54:45.644 285 13146.15 412.68 56980.45 88888.00 2011-10-12 19:54:46.644 285 13145.50 412.56 56980.21 88888.00 2011-10-12 19:54:47.644 285 13146.02 412.56 56980.94 88888.00 2011-10-12 19:54:48.644 285 13145.89 413.05 56980.45 88888.00 2011-10-12 19:54:49.644 285 13146.15 411.44 56980.57 88888.00 2011-10-12 19:54:50.644 285 13146.02 412.68 56981.06 88888.00 2011-10-12 19:54:51.644 285 13144.98 412.06 56980.70 88888.00 2011-10-12 19:54:52.644 285 13146.15 411.57 56980.70 88888.00 2011-10-12 19:54:53.644 285 13145.50 412.19 56979.96 88888.00 2011-10-12 19:54:54.644 285 13145.63 412.19 56980.09 88888.00 2011-10-12 19:54:55.644 285 13145.37 411.81 56980.09 88888.00 2011-10-12 19:54:56.644 285 13145.89 412.31 56981.18 88888.00 2011-10-12 19:54:57.644 285 13145.76 411.81 56980.57 88888.00 2011-10-12 19:54:58.644 285 13145.89 411.57 56980.57 88888.00 2011-10-12 19:54:59.644 285 13145.63 412.56 56979.96 88888.00 2011-10-12 19:55:00.644 285 13145.63 412.43 56980.57 88888.00 2011-10-12 19:55:01.644 285 13145.50 412.19 56980.09 88888.00 2011-10-12 19:55:02.644 285 13145.89 411.57 56980.09 88888.00 2011-10-12 19:55:03.644 285 13145.37 412.31 56980.33 88888.00 2011-10-12 19:55:04.644 285 13145.37 412.43 56980.82 88888.00 2011-10-12 19:55:05.644 285 13145.89 412.43 56980.33 88888.00 2011-10-12 19:55:06.644 285 13145.89 412.31 56980.70 88888.00 2011-10-12 19:55:07.644 285 13146.41 412.56 56980.21 88888.00 2011-10-12 19:55:08.644 285 13146.02 412.43 56980.57 88888.00 2011-10-12 19:55:09.644 285 13145.50 411.81 56980.45 88888.00 2011-10-12 19:55:10.644 285 13146.54 411.81 56979.72 88888.00 2011-10-12 19:55:11.644 285 13145.37 411.94 56979.84 88888.00 2011-10-12 19:55:12.644 285 13145.76 412.19 56980.33 88888.00 2011-10-12 19:55:13.644 285 13145.89 411.94 56979.96 88888.00 2011-10-12 19:55:14.644 285 13145.24 412.19 56980.33 88888.00 2011-10-12 19:55:15.644 285 13145.50 412.80 56980.21 88888.00 2011-10-12 19:55:16.644 285 13145.76 412.43 56980.45 88888.00 2011-10-12 19:55:17.644 285 13145.11 411.19 56980.21 88888.00 2011-10-12 19:55:18.644 285 13145.89 412.43 56980.09 88888.00 2011-10-12 19:55:19.644 285 13145.24 412.19 56981.06 88888.00 2011-10-12 19:55:20.644 285 13145.76 411.69 56980.33 88888.00 2011-10-12 19:55:21.644 285 13146.02 412.56 56980.57 88888.00 2011-10-12 19:55:22.644 285 13145.50 411.94 56980.33 88888.00 2011-10-12 19:55:23.644 285 13145.89 412.19 56980.57 88888.00 2011-10-12 19:55:24.644 285 13146.02 411.94 56979.96 88888.00 2011-10-12 19:55:25.644 285 13145.50 412.80 56980.45 88888.00 2011-10-12 19:55:26.644 285 13145.76 411.94 56979.84 88888.00 2011-10-12 19:55:27.644 285 13145.76 412.43 56979.59 88888.00 2011-10-12 19:55:28.644 285 13145.50 412.31 56979.84 88888.00 2011-10-12 19:55:29.644 285 13145.37 412.19 56980.21 88888.00 2011-10-12 19:55:30.644 285 13145.11 411.44 56979.96 88888.00 2011-10-12 19:55:31.644 285 13145.11 412.06 56980.70 88888.00 2011-10-12 19:55:32.644 285 13145.37 412.80 56980.57 88888.00 2011-10-12 19:55:33.644 285 13145.63 412.19 56980.45 88888.00 2011-10-12 19:55:34.644 285 13145.63 412.43 56980.21 88888.00 2011-10-12 19:55:35.644 285 13145.37 412.56 56980.82 88888.00 2011-10-12 19:55:36.644 285 13145.24 412.43 56980.70 88888.00 2011-10-12 19:55:37.644 285 13146.02 412.19 56980.45 88888.00 2011-10-12 19:55:38.644 285 13145.63 412.93 56980.09 88888.00 2011-10-12 19:55:39.644 285 13145.63 412.06 56980.09 88888.00 2011-10-12 19:55:40.644 285 13145.50 412.31 56979.47 88888.00 2011-10-12 19:55:41.644 285 13145.63 412.56 56979.96 88888.00 2011-10-12 19:55:42.644 285 13144.72 412.43 56980.33 88888.00 2011-10-12 19:55:43.644 285 13145.11 412.43 56980.45 88888.00 2011-10-12 19:55:44.644 285 13145.37 412.43 56979.96 88888.00 2011-10-12 19:55:45.644 285 13145.24 412.56 56980.70 88888.00 2011-10-12 19:55:46.644 285 13145.37 412.06 56980.45 88888.00 2011-10-12 19:55:47.644 285 13145.24 412.06 56980.57 88888.00 2011-10-12 19:55:48.644 285 13144.59 412.43 56980.45 88888.00 2011-10-12 19:55:49.644 285 13145.11 413.18 56980.33 88888.00 2011-10-12 19:55:50.644 285 13144.46 413.05 56980.21 88888.00 2011-10-12 19:55:51.644 285 13144.59 412.80 56980.21 88888.00 2011-10-12 19:55:52.644 285 13144.85 413.30 56979.72 88888.00 2011-10-12 19:55:53.644 285 13144.46 412.80 56979.72 88888.00 2011-10-12 19:55:54.644 285 13144.72 412.56 56979.84 88888.00 2011-10-12 19:55:55.644 285 13144.46 412.80 56979.84 88888.00 2011-10-12 19:55:56.644 285 13144.72 412.93 56980.09 88888.00 2011-10-12 19:55:57.644 285 13144.72 413.30 56980.09 88888.00 2011-10-12 19:55:58.644 285 13144.59 412.93 56980.21 88888.00 2011-10-12 19:55:59.644 285 13144.85 412.68 56979.59 88888.00 2011-10-12 19:56:00.644 285 13144.59 413.05 56980.57 88888.00 2011-10-12 19:56:01.644 285 13144.33 412.68 56979.72 88888.00 2011-10-12 19:56:02.644 285 13144.59 412.19 56979.84 88888.00 2011-10-12 19:56:03.644 285 13144.59 412.19 56979.47 88888.00 2011-10-12 19:56:04.644 285 13144.46 412.80 56979.47 88888.00 2011-10-12 19:56:05.644 285 13144.08 412.19 56979.59 88888.00 2011-10-12 19:56:06.644 285 13144.98 413.18 56979.47 88888.00 2011-10-12 19:56:07.644 285 13144.85 412.19 56980.09 88888.00 2011-10-12 19:56:08.644 285 13144.59 413.05 56979.47 88888.00 2011-10-12 19:56:09.644 285 13144.72 412.43 56980.09 88888.00 2011-10-12 19:56:10.644 285 13143.55 411.81 56979.35 88888.00 2011-10-12 19:56:11.644 285 13144.59 412.06 56980.45 88888.00 2011-10-12 19:56:12.644 285 13144.21 412.93 56979.84 88888.00 2011-10-12 19:56:13.644 285 13144.72 412.06 56979.72 88888.00 2011-10-12 19:56:14.644 285 13143.42 412.31 56979.59 88888.00 2011-10-12 19:56:15.644 285 13143.55 412.31 56980.33 88888.00 2011-10-12 19:56:16.644 285 13144.33 412.93 56979.96 88888.00 2011-10-12 19:56:17.644 285 13144.08 413.05 56980.09 88888.00 2011-10-12 19:56:18.644 285 13144.85 412.80 56979.23 88888.00 2011-10-12 19:56:19.644 285 13144.08 413.18 56979.84 88888.00 2011-10-12 19:56:20.644 285 13143.42 412.43 56979.96 88888.00 2011-10-12 19:56:21.644 285 13144.21 413.30 56980.33 88888.00 2011-10-12 19:56:22.644 285 13144.08 413.55 56980.09 88888.00 2011-10-12 19:56:23.644 285 13144.21 412.80 56979.35 88888.00 2011-10-12 19:56:24.644 285 13143.55 412.68 56979.47 88888.00 2011-10-12 19:56:25.644 285 13143.42 412.68 56979.47 88888.00 2011-10-12 19:56:26.644 285 13143.94 413.18 56979.72 88888.00 2011-10-12 19:56:27.644 285 13143.81 413.18 56980.21 88888.00 2011-10-12 19:56:28.644 285 13144.46 412.93 56979.59 88888.00 2011-10-12 19:56:29.644 285 13144.46 413.42 56979.96 88888.00 2011-10-12 19:56:30.644 285 13143.68 413.18 56980.21 88888.00 2011-10-12 19:56:31.644 285 13143.55 413.55 56978.86 88888.00 2011-10-12 19:56:32.644 285 13144.08 413.18 56979.59 88888.00 2011-10-12 19:56:33.644 285 13144.08 413.18 56980.09 88888.00 2011-10-12 19:56:34.644 285 13143.81 412.56 56979.72 88888.00 2011-10-12 19:56:35.644 285 13143.94 412.80 56979.47 88888.00 2011-10-12 19:56:36.644 285 13143.42 413.18 56979.11 88888.00 2011-10-12 19:56:37.644 285 13143.29 412.31 56979.35 88888.00 2011-10-12 19:56:38.644 285 13143.55 412.80 56979.35 88888.00 2011-10-12 19:56:39.644 285 13144.33 413.18 56978.98 88888.00 2011-10-12 19:56:40.644 285 13143.81 412.80 56980.09 88888.00 2011-10-12 19:56:41.644 285 13144.08 413.30 56979.84 88888.00 2011-10-12 19:56:42.644 285 13144.33 412.19 56979.47 88888.00 2011-10-12 19:56:43.644 285 13144.08 413.30 56979.72 88888.00 2011-10-12 19:56:44.644 285 13143.94 412.93 56979.96 88888.00 2011-10-12 19:56:45.644 285 13143.94 413.55 56979.59 88888.00 2011-10-12 19:56:46.644 285 13143.68 412.93 56979.84 88888.00 2011-10-12 19:56:47.644 285 13143.81 412.80 56979.84 88888.00 2011-10-12 19:56:48.644 285 13143.81 413.92 56979.72 88888.00 2011-10-12 19:56:49.644 285 13143.17 412.93 56979.59 88888.00 2011-10-12 19:56:50.644 285 13143.55 413.42 56979.47 88888.00 2011-10-12 19:56:51.644 285 13143.55 412.93 56980.09 88888.00 2011-10-12 19:56:52.644 285 13143.42 413.30 56979.84 88888.00 2011-10-12 19:56:53.644 285 13143.42 413.18 56980.21 88888.00 2011-10-12 19:56:54.644 285 13144.08 412.68 56979.59 88888.00 2011-10-12 19:56:55.644 285 13143.55 413.30 56979.23 88888.00 2011-10-12 19:56:56.644 285 13143.55 413.42 56979.59 88888.00 2011-10-12 19:56:57.644 285 13144.08 413.05 56979.84 88888.00 2011-10-12 19:56:58.644 285 13144.59 413.05 56979.23 88888.00 2011-10-12 19:56:59.644 285 13144.46 413.18 56979.47 88888.00 2011-10-12 19:57:00.644 285 13144.72 412.93 56979.47 88888.00 2011-10-12 19:57:01.644 285 13143.68 413.18 56979.72 88888.00 2011-10-12 19:57:02.644 285 13144.46 413.42 56979.96 88888.00 2011-10-12 19:57:03.644 285 13144.08 412.68 56979.72 88888.00 2011-10-12 19:57:04.644 285 13144.21 413.30 56979.47 88888.00 2011-10-12 19:57:05.644 285 13144.08 413.05 56979.23 88888.00 2011-10-12 19:57:06.644 285 13144.33 413.67 56979.84 88888.00 2011-10-12 19:57:07.644 285 13144.72 413.67 56980.09 88888.00 2011-10-12 19:57:08.644 285 13144.08 413.30 56979.96 88888.00 2011-10-12 19:57:09.644 285 13144.59 412.93 56979.72 88888.00 2011-10-12 19:57:10.644 285 13144.08 413.30 56980.09 88888.00 2011-10-12 19:57:11.644 285 13144.59 413.18 56980.09 88888.00 2011-10-12 19:57:12.644 285 13143.94 413.05 56979.84 88888.00 2011-10-12 19:57:13.644 285 13144.59 413.42 56980.33 88888.00 2011-10-12 19:57:14.644 285 13144.85 412.80 56980.21 88888.00 2011-10-12 19:57:15.644 285 13143.29 413.05 56979.84 88888.00 2011-10-12 19:57:16.644 285 13144.33 412.31 56979.84 88888.00 2011-10-12 19:57:17.644 285 13144.33 413.30 56979.11 88888.00 2011-10-12 19:57:18.644 285 13144.46 412.80 56980.09 88888.00 2011-10-12 19:57:19.644 285 13144.46 413.67 56980.33 88888.00 2011-10-12 19:57:20.644 285 13144.59 412.93 56979.35 88888.00 2011-10-12 19:57:21.644 285 13144.98 412.68 56979.96 88888.00 2011-10-12 19:57:22.644 285 13144.46 413.05 56979.84 88888.00 2011-10-12 19:57:23.644 285 13145.37 413.18 56979.72 88888.00 2011-10-12 19:57:24.644 285 13144.98 413.30 56980.45 88888.00 2011-10-12 19:57:25.644 285 13144.59 412.80 56979.84 88888.00 2011-10-12 19:57:26.644 285 13144.59 413.05 56979.35 88888.00 2011-10-12 19:57:27.644 285 13144.72 412.06 56979.59 88888.00 2011-10-12 19:57:28.644 285 13144.72 413.30 56979.72 88888.00 2011-10-12 19:57:29.644 285 13144.85 412.06 56979.23 88888.00 2011-10-12 19:57:30.644 285 13144.59 412.68 56979.72 88888.00 2011-10-12 19:57:31.644 285 13144.72 412.68 56979.59 88888.00 2011-10-12 19:57:32.644 285 13144.85 412.06 56979.59 88888.00 2011-10-12 19:57:33.644 285 13144.21 412.68 56979.84 88888.00 2011-10-12 19:57:34.644 285 13143.94 413.05 56979.23 88888.00 2011-10-12 19:57:35.644 285 13144.85 413.18 56979.35 88888.00 2011-10-12 19:57:36.644 285 13144.46 412.19 56980.09 88888.00 2011-10-12 19:57:37.644 285 13144.98 412.93 56979.84 88888.00 2011-10-12 19:57:38.644 285 13144.59 412.56 56979.72 88888.00 2011-10-12 19:57:39.644 285 13144.85 412.68 56979.96 88888.00 2011-10-12 19:57:40.644 285 13144.46 413.05 56980.09 88888.00 2011-10-12 19:57:41.644 285 13144.59 412.80 56979.84 88888.00 2011-10-12 19:57:42.644 285 13145.50 412.68 56980.09 88888.00 2011-10-12 19:57:43.644 285 13145.24 412.31 56980.21 88888.00 2011-10-12 19:57:44.644 285 13145.11 412.43 56979.59 88888.00 2011-10-12 19:57:45.644 285 13144.21 412.43 56980.21 88888.00 2011-10-12 19:57:46.644 285 13145.76 412.31 56980.45 88888.00 2011-10-12 19:57:47.644 285 13145.24 412.56 56980.21 88888.00 2011-10-12 19:57:48.644 285 13144.46 413.30 56979.84 88888.00 2011-10-12 19:57:49.644 285 13144.98 412.68 56980.21 88888.00 2011-10-12 19:57:50.644 285 13144.59 413.05 56980.09 88888.00 2011-10-12 19:57:51.644 285 13145.24 412.80 56980.21 88888.00 2011-10-12 19:57:52.644 285 13144.72 413.05 56979.96 88888.00 2011-10-12 19:57:53.644 285 13145.11 412.80 56980.45 88888.00 2011-10-12 19:57:54.644 285 13145.89 413.30 56980.82 88888.00 2011-10-12 19:57:55.644 285 13144.98 413.05 56980.21 88888.00 2011-10-12 19:57:56.644 285 13145.11 412.31 56980.57 88888.00 2011-10-12 19:57:57.644 285 13145.11 413.05 56980.45 88888.00 2011-10-12 19:57:58.644 285 13145.37 413.05 56979.96 88888.00 2011-10-12 19:57:59.644 285 13144.98 412.56 56979.84 88888.00 2011-10-12 19:58:00.644 285 13145.50 413.18 56979.96 88888.00 2011-10-12 19:58:01.644 285 13144.85 412.19 56980.09 88888.00 2011-10-12 19:58:02.644 285 13145.11 412.80 56980.09 88888.00 2011-10-12 19:58:03.644 285 13145.50 412.19 56980.09 88888.00 2011-10-12 19:58:04.644 285 13144.85 412.31 56980.57 88888.00 2011-10-12 19:58:05.644 285 13145.63 412.80 56980.33 88888.00 2011-10-12 19:58:06.644 285 13145.50 412.31 56980.94 88888.00 2011-10-12 19:58:07.644 285 13145.24 413.30 56980.09 88888.00 2011-10-12 19:58:08.644 285 13145.24 412.43 56980.70 88888.00 2011-10-12 19:58:09.644 285 13145.89 411.81 56980.21 88888.00 2011-10-12 19:58:10.644 285 13146.28 411.44 56980.33 88888.00 2011-10-12 19:58:11.644 285 13145.50 411.81 56980.33 88888.00 2011-10-12 19:58:12.644 285 13145.37 412.68 56980.57 88888.00 2011-10-12 19:58:13.644 285 13145.24 413.67 56980.09 88888.00 2011-10-12 19:58:14.644 285 13145.50 412.80 56980.33 88888.00 2011-10-12 19:58:15.644 285 13145.37 412.93 56979.96 88888.00 2011-10-12 19:58:16.644 285 13145.11 413.05 56980.70 88888.00 2011-10-12 19:58:17.644 285 13145.50 412.80 56980.09 88888.00 2011-10-12 19:58:18.644 285 13144.72 412.56 56980.09 88888.00 2011-10-12 19:58:19.644 285 13145.63 412.43 56979.59 88888.00 2011-10-12 19:58:20.644 285 13144.98 413.30 56980.21 88888.00 2011-10-12 19:58:21.644 285 13145.24 412.80 56980.21 88888.00 2011-10-12 19:58:22.644 285 13144.85 413.18 56980.45 88888.00 2011-10-12 19:58:23.644 285 13144.98 412.56 56980.57 88888.00 2011-10-12 19:58:24.644 285 13144.98 413.05 56980.45 88888.00 2011-10-12 19:58:25.644 285 13145.37 412.56 56980.21 88888.00 2011-10-12 19:58:26.644 285 13144.85 413.42 56980.94 88888.00 2011-10-12 19:58:27.644 285 13145.24 412.31 56979.59 88888.00 2011-10-12 19:58:28.644 285 13144.85 413.18 56980.57 88888.00 2011-10-12 19:58:29.644 285 13144.72 412.93 56980.33 88888.00 2011-10-12 19:58:30.644 285 13144.33 412.80 56981.18 88888.00 2011-10-12 19:58:31.644 285 13144.59 413.18 56980.33 88888.00 2011-10-12 19:58:32.644 285 13144.59 413.05 56980.09 88888.00 2011-10-12 19:58:33.644 285 13144.85 412.93 56980.21 88888.00 2011-10-12 19:58:34.644 285 13145.11 413.05 56979.72 88888.00 2011-10-12 19:58:35.644 285 13144.08 412.56 56979.23 88888.00 2011-10-12 19:58:36.644 285 13144.08 413.30 56980.57 88888.00 2011-10-12 19:58:37.644 285 13144.72 412.56 56980.09 88888.00 2011-10-12 19:58:38.644 285 13144.46 411.94 56979.84 88888.00 2011-10-12 19:58:39.644 285 13144.59 413.05 56979.35 88888.00 2011-10-12 19:58:40.644 285 13144.33 412.31 56979.96 88888.00 2011-10-12 19:58:41.644 285 13143.81 412.56 56980.21 88888.00 2011-10-12 19:58:42.644 285 13144.46 412.31 56980.45 88888.00 2011-10-12 19:58:43.644 285 13144.21 412.68 56980.33 88888.00 2011-10-12 19:58:44.644 285 13143.94 412.19 56979.84 88888.00 2011-10-12 19:58:45.644 285 13144.08 413.30 56980.09 88888.00 2011-10-12 19:58:46.644 285 13144.46 412.19 56979.47 88888.00 2011-10-12 19:58:47.644 285 13143.55 412.56 56979.84 88888.00 2011-10-12 19:58:48.644 285 13144.85 412.56 56979.84 88888.00 2011-10-12 19:58:49.644 285 13143.94 413.18 56979.96 88888.00 2011-10-12 19:58:50.644 285 13144.59 412.80 56979.96 88888.00 2011-10-12 19:58:51.644 285 13144.59 412.56 56980.21 88888.00 2011-10-12 19:58:52.644 285 13144.08 412.80 56980.21 88888.00 2011-10-12 19:58:53.644 285 13143.68 412.43 56980.70 88888.00 2011-10-12 19:58:54.644 285 13143.29 412.80 56980.33 88888.00 2011-10-12 19:58:55.644 285 13144.33 412.56 56980.21 88888.00 2011-10-12 19:58:56.644 285 13144.59 412.43 56979.23 88888.00 2011-10-12 19:58:57.644 285 13144.08 412.68 56979.84 88888.00 2011-10-12 19:58:58.644 285 13143.94 412.80 56979.72 88888.00 2011-10-12 19:58:59.644 285 13143.81 412.43 56980.45 88888.00 2011-10-12 19:59:00.644 285 13143.29 412.68 56979.35 88888.00 2011-10-12 19:59:01.644 285 13143.04 412.80 56980.21 88888.00 2011-10-12 19:59:02.644 285 13143.55 412.80 56979.84 88888.00 2011-10-12 19:59:03.644 285 13144.33 413.42 56979.23 88888.00 2011-10-12 19:59:04.644 285 13143.81 411.69 56979.96 88888.00 2011-10-12 19:59:05.644 285 13143.68 412.06 56979.47 88888.00 2011-10-12 19:59:06.644 285 13142.65 412.31 56979.96 88888.00 2011-10-12 19:59:07.644 285 13143.55 412.43 56979.11 88888.00 2011-10-12 19:59:08.644 285 13143.94 412.56 56979.72 88888.00 2011-10-12 19:59:09.644 285 13143.81 412.56 56979.84 88888.00 2011-10-12 19:59:10.644 285 13143.55 412.80 56978.62 88888.00 2011-10-12 19:59:11.644 285 13144.21 412.19 56979.84 88888.00 2011-10-12 19:59:12.644 285 13143.94 412.19 56979.72 88888.00 2011-10-12 19:59:13.644 285 13144.33 412.56 56979.84 88888.00 2011-10-12 19:59:14.644 285 13144.46 412.19 56980.21 88888.00 2011-10-12 19:59:15.644 285 13144.08 412.68 56979.96 88888.00 2011-10-12 19:59:16.644 285 13143.68 411.94 56979.47 88888.00 2011-10-12 19:59:17.644 285 13143.94 412.56 56980.09 88888.00 2011-10-12 19:59:18.644 285 13143.55 412.31 56979.59 88888.00 2011-10-12 19:59:19.644 285 13143.81 412.19 56979.23 88888.00 2011-10-12 19:59:20.644 285 13143.68 412.31 56979.72 88888.00 2011-10-12 19:59:21.644 285 13143.81 411.94 56979.23 88888.00 2011-10-12 19:59:22.644 285 13143.81 412.93 56979.35 88888.00 2011-10-12 19:59:23.644 285 13143.81 413.18 56979.96 88888.00 2011-10-12 19:59:24.644 285 13144.33 412.31 56979.96 88888.00 2011-10-12 19:59:25.644 285 13144.46 412.56 56979.72 88888.00 2011-10-12 19:59:26.644 285 13143.55 411.94 56979.23 88888.00 2011-10-12 19:59:27.644 285 13144.21 412.68 56979.72 88888.00 2011-10-12 19:59:28.644 285 13144.46 412.06 56980.21 88888.00 2011-10-12 19:59:29.644 285 13144.46 412.06 56980.33 88888.00 2011-10-12 19:59:30.644 285 13144.08 412.19 56979.96 88888.00 2011-10-12 19:59:31.644 285 13143.94 412.43 56980.21 88888.00 2011-10-12 19:59:32.644 285 13144.46 412.56 56980.45 88888.00 2011-10-12 19:59:33.644 285 13143.94 412.68 56979.84 88888.00 2011-10-12 19:59:34.644 285 13143.81 412.68 56980.82 88888.00 2011-10-12 19:59:35.644 285 13144.59 412.06 56979.84 88888.00 2011-10-12 19:59:36.644 285 13143.55 411.81 56979.59 88888.00 2011-10-12 19:59:37.644 285 13143.81 411.94 56980.33 88888.00 2011-10-12 19:59:38.644 285 13144.46 411.94 56980.21 88888.00 2011-10-12 19:59:39.644 285 13144.59 411.44 56980.57 88888.00 2011-10-12 19:59:40.644 285 13144.85 412.43 56979.96 88888.00 2011-10-12 19:59:41.644 285 13144.59 411.94 56980.21 88888.00 2011-10-12 19:59:42.644 285 13144.59 412.19 56980.33 88888.00 2011-10-12 19:59:43.644 285 13144.08 411.94 56979.59 88888.00 2011-10-12 19:59:44.644 285 13144.59 412.19 56979.23 88888.00 2011-10-12 19:59:45.644 285 13144.08 411.69 56980.33 88888.00 2011-10-12 19:59:46.644 285 13144.21 412.31 56980.45 88888.00 2011-10-12 19:59:47.644 285 13143.42 411.69 56980.57 88888.00 2011-10-12 19:59:48.644 285 13143.42 411.57 56980.33 88888.00 2011-10-12 19:59:49.644 285 13144.08 411.94 56980.09 88888.00 2011-10-12 19:59:50.644 285 13143.94 411.44 56980.09 88888.00 2011-10-12 19:59:51.644 285 13144.21 411.81 56979.47 88888.00 2011-10-12 19:59:52.644 285 13143.81 411.19 56980.09 88888.00 2011-10-12 19:59:53.644 285 13143.81 411.44 56980.09 88888.00 2011-10-12 19:59:54.644 285 13144.08 412.19 56980.21 88888.00 2011-10-12 19:59:55.644 285 13144.08 411.94 56980.33 88888.00 2011-10-12 20:00:00.644 285 13144.59 411.44 56979.84 88888.00 2011-10-12 20:00:01.644 285 13143.94 411.94 56979.59 88888.00 2011-10-12 20:00:02.644 285 13143.94 411.94 56980.33 88888.00 2011-10-12 20:00:03.644 285 13144.21 411.69 56979.96 88888.00 2011-10-12 20:00:04.644 285 13144.21 411.69 56979.59 88888.00 2011-10-12 20:00:05.644 285 13143.55 411.19 56980.21 88888.00 2011-10-12 20:00:06.644 285 13143.81 411.57 56980.09 88888.00 2011-10-12 20:00:07.644 285 13143.68 411.57 56980.57 88888.00 2011-10-12 20:00:08.644 285 13143.68 411.44 56980.45 88888.00 2011-10-12 20:00:09.644 285 13142.78 412.06 56979.96 88888.00 2011-10-12 20:00:10.644 285 13143.29 411.19 56979.59 88888.00 2011-10-12 20:00:11.644 285 13143.94 411.19 56979.84 88888.00 2011-10-12 20:00:12.644 285 13142.91 411.69 56980.45 88888.00 2011-10-12 20:00:13.644 285 13143.81 410.95 56980.33 88888.00 2011-10-12 20:00:14.644 285 13143.81 410.58 56980.94 88888.00 2011-10-12 20:00:15.644 285 13142.91 411.32 56980.33 88888.00 2011-10-12 20:00:16.644 285 13143.68 411.69 56979.59 88888.00 2011-10-12 20:00:17.644 285 13143.42 411.32 56980.45 88888.00 2011-10-12 20:00:18.644 285 13143.55 412.06 56980.21 88888.00 2011-10-12 20:00:19.644 285 13143.29 411.81 56979.96 88888.00 2011-10-12 20:00:20.644 285 13143.17 411.32 56979.96 88888.00 2011-10-12 20:00:21.644 285 13143.55 411.69 56979.84 88888.00 2011-10-12 20:00:22.644 285 13143.42 411.81 56979.59 88888.00 2011-10-12 20:00:23.644 285 13142.91 411.69 56979.96 88888.00 2011-10-12 20:00:24.644 285 13143.29 411.69 56979.72 88888.00 2011-10-12 20:00:25.644 285 13143.04 411.81 56980.33 88888.00 2011-10-12 20:00:26.644 285 13142.78 411.44 56980.57 88888.00 2011-10-12 20:00:27.644 285 13143.55 411.94 56980.57 88888.00 2011-10-12 20:00:28.644 285 13143.04 411.94 56980.21 88888.00 2011-10-12 20:00:29.644 285 13143.55 411.69 56980.21 88888.00 2011-10-12 20:00:30.644 285 13143.17 411.44 56978.98 88888.00 2011-10-12 20:00:31.644 285 13143.68 411.69 56979.96 88888.00 2011-10-12 20:00:32.644 285 13143.17 411.57 56980.70 88888.00 2011-10-12 20:00:33.644 285 13143.17 411.57 56979.84 88888.00 2011-10-12 20:00:34.644 285 13143.17 411.69 56980.21 88888.00 2011-10-12 20:00:35.644 285 13142.65 411.69 56980.45 88888.00 2011-10-12 20:00:36.644 285 13142.91 410.95 56980.57 88888.00 2011-10-12 20:00:37.644 285 13143.55 411.57 56980.21 88888.00 2011-10-12 20:00:38.644 285 13143.68 411.44 56980.09 88888.00 2011-10-12 20:00:39.644 285 13143.29 411.57 56979.35 88888.00 2011-10-12 20:00:40.644 285 13143.42 410.95 56980.09 88888.00 2011-10-12 20:00:41.644 285 13143.42 411.44 56980.33 88888.00 2011-10-12 20:00:42.644 285 13143.94 411.44 56980.21 88888.00 2011-10-12 20:00:43.644 285 13142.91 411.19 56980.21 88888.00 2011-10-12 20:00:44.644 285 13142.91 411.81 56979.84 88888.00 2011-10-12 20:00:45.644 285 13144.33 411.44 56980.94 88888.00 2011-10-12 20:00:46.644 285 13143.55 411.07 56979.96 88888.00 2011-10-12 20:00:47.644 285 13143.42 411.07 56979.96 88888.00 2011-10-12 20:00:48.644 285 13143.17 411.44 56979.84 88888.00 2011-10-12 20:00:49.644 285 13143.29 412.06 56979.47 88888.00 2011-10-12 20:00:50.644 285 13143.81 412.06 56981.06 88888.00 2011-10-12 20:00:51.644 285 13143.04 411.57 56980.33 88888.00 2011-10-12 20:00:52.644 285 13143.81 411.57 56979.84 88888.00 2011-10-12 20:00:53.644 285 13143.29 411.69 56980.70 88888.00 2011-10-12 20:00:54.644 285 13143.04 411.94 56980.09 88888.00 2011-10-12 20:00:55.644 285 13144.08 411.44 56979.84 88888.00 2011-10-12 20:00:56.644 285 13143.29 411.57 56980.57 88888.00 2011-10-12 20:00:57.644 285 13143.55 411.69 56980.21 88888.00 2011-10-12 20:00:58.644 285 13143.17 411.94 56980.21 88888.00 2011-10-12 20:00:59.644 285 13143.81 411.57 56980.09 88888.00 2011-10-12 20:01:00.644 285 13143.81 410.95 56980.09 88888.00 2011-10-12 20:01:01.644 285 13143.29 410.95 56980.09 88888.00 2011-10-12 20:01:02.644 285 13143.29 411.44 56980.33 88888.00 2011-10-12 20:01:03.644 285 13143.81 411.19 56979.84 88888.00 2011-10-12 20:01:04.644 285 13144.08 411.57 56980.70 88888.00 2011-10-12 20:01:05.644 285 13143.94 411.69 56980.82 88888.00 2011-10-12 20:01:06.644 285 13143.68 411.69 56980.09 88888.00 2011-10-12 20:01:07.644 285 13143.94 410.95 56980.57 88888.00 2011-10-12 20:01:08.644 285 13143.42 411.94 56980.57 88888.00 2011-10-12 20:01:09.644 285 13143.42 411.32 56980.21 88888.00 2011-10-12 20:01:10.644 285 13144.21 411.94 56980.33 88888.00 2011-10-12 20:01:11.644 285 13143.94 411.94 56981.18 88888.00 2011-10-12 20:01:12.644 285 13144.21 411.69 56979.96 88888.00 2011-10-12 20:01:13.644 285 13143.17 412.06 56979.72 88888.00 2011-10-12 20:01:14.644 285 13143.42 411.44 56980.45 88888.00 2011-10-12 20:01:15.644 285 13143.94 410.95 56980.21 88888.00 2011-10-12 20:01:16.644 285 13143.68 411.69 56980.45 88888.00 2011-10-12 20:01:17.644 285 13143.42 412.19 56980.33 88888.00 2011-10-12 20:01:18.644 285 13143.81 411.81 56981.06 88888.00 2011-10-12 20:01:19.644 285 13143.68 411.81 56980.70 88888.00 2011-10-12 20:01:20.644 285 13144.08 411.81 56980.82 88888.00 2011-10-12 20:01:21.644 285 13143.29 411.19 56980.33 88888.00 2011-10-12 20:01:22.644 285 13143.55 410.95 56980.70 88888.00 2011-10-12 20:01:23.644 285 13144.21 411.57 56980.82 88888.00 2011-10-12 20:01:24.644 285 13143.17 411.07 56980.82 88888.00 2011-10-12 20:01:25.644 285 13143.68 411.81 56980.45 88888.00 2011-10-12 20:01:26.644 285 13144.85 411.57 56980.33 88888.00 2011-10-12 20:01:27.644 285 13144.59 411.19 56980.82 88888.00 2011-10-12 20:01:28.644 285 13143.94 411.07 56980.45 88888.00 2011-10-12 20:01:29.644 285 13144.72 411.32 56981.31 88888.00 2011-10-12 20:01:30.644 285 13143.81 410.95 56980.21 88888.00 2011-10-12 20:01:31.644 285 13144.46 410.95 56980.45 88888.00 2011-10-12 20:01:32.644 285 13144.72 410.70 56980.33 88888.00 2011-10-12 20:01:33.644 285 13143.42 410.58 56980.45 88888.00 2011-10-12 20:01:34.644 285 13144.21 411.07 56980.57 88888.00 2011-10-12 20:01:35.644 285 13144.46 411.07 56980.82 88888.00 2011-10-12 20:01:36.644 285 13144.46 410.95 56981.06 88888.00 2011-10-12 20:01:37.644 285 13144.33 410.82 56980.94 88888.00 2011-10-12 20:01:38.644 285 13143.94 410.45 56980.57 88888.00 2011-10-12 20:01:39.644 285 13144.72 410.95 56980.21 88888.00 2011-10-12 20:01:40.644 285 13144.59 411.07 56980.57 88888.00 2011-10-12 20:01:41.644 285 13143.68 411.44 56980.70 88888.00 2011-10-12 20:01:42.644 285 13144.33 410.70 56980.33 88888.00 2011-10-12 20:01:43.644 285 13143.94 411.44 56981.31 88888.00 2011-10-12 20:01:44.644 285 13143.17 411.57 56981.06 88888.00 2011-10-12 20:01:45.644 285 13143.68 411.07 56980.33 88888.00 2011-10-12 20:01:46.644 285 13144.08 411.81 56980.70 88888.00 2011-10-12 20:01:47.644 285 13144.21 411.32 56979.96 88888.00 2011-10-12 20:01:48.644 285 13143.42 411.19 56981.31 88888.00 2011-10-12 20:01:49.644 285 13144.46 411.44 56981.18 88888.00 2011-10-12 20:01:50.644 285 13143.68 411.94 56980.94 88888.00 2011-10-12 20:01:51.644 285 13144.33 411.57 56980.82 88888.00 2011-10-12 20:01:52.644 285 13143.94 412.31 56980.70 88888.00 2011-10-12 20:01:53.644 285 13144.21 412.06 56980.82 88888.00 2011-10-12 20:01:54.644 285 13144.46 411.81 56981.06 88888.00 2011-10-12 20:01:55.644 285 13144.08 411.94 56980.82 88888.00 2011-10-12 20:01:56.644 285 13144.33 412.43 56981.18 88888.00 2011-10-12 20:01:57.644 285 13144.08 411.81 56981.06 88888.00 2011-10-12 20:01:58.644 285 13143.94 411.69 56981.31 88888.00 2011-10-12 20:01:59.644 285 13144.85 411.57 56981.06 88888.00 2011-10-12 20:02:00.644 285 13144.08 412.43 56981.06 88888.00 2011-10-12 20:02:01.644 285 13144.59 411.94 56981.31 88888.00 2011-10-12 20:02:02.644 285 13143.68 412.19 56981.31 88888.00 2011-10-12 20:02:03.644 285 13144.33 411.81 56981.55 88888.00 2011-10-12 20:02:04.644 285 13144.33 412.06 56980.33 88888.00 2011-10-12 20:02:05.644 285 13144.33 411.81 56980.94 88888.00 2011-10-12 20:02:06.644 285 13144.85 411.32 56981.06 88888.00 2011-10-12 20:02:07.644 285 13144.59 411.69 56981.06 88888.00 2011-10-12 20:02:08.644 285 13143.94 412.06 56981.43 88888.00 2011-10-12 20:02:09.644 285 13144.46 412.06 56980.94 88888.00 2011-10-12 20:02:10.644 285 13143.42 412.19 56981.06 88888.00 2011-10-12 20:02:11.644 285 13143.94 412.19 56981.06 88888.00 2011-10-12 20:02:12.644 285 13144.08 411.94 56980.57 88888.00 2011-10-12 20:02:13.644 285 13143.68 411.44 56981.31 88888.00 2011-10-12 20:02:14.644 285 13143.81 411.57 56980.82 88888.00 2011-10-12 20:02:15.644 285 13144.21 411.69 56980.57 88888.00 2011-10-12 20:02:16.644 285 13144.33 410.82 56981.18 88888.00 2011-10-12 20:02:17.644 285 13143.55 411.81 56981.06 88888.00 2011-10-12 20:02:18.644 285 13144.72 412.19 56980.82 88888.00 2011-10-12 20:02:19.644 285 13143.17 410.95 56979.96 88888.00 2011-10-12 20:02:20.644 285 13144.98 411.94 56980.94 88888.00 2011-10-12 20:02:21.644 285 13144.08 411.81 56980.82 88888.00 2011-10-12 20:02:22.644 285 13143.94 411.32 56979.96 88888.00 2011-10-12 20:02:23.644 285 13143.81 411.19 56980.70 88888.00 2011-10-12 20:02:24.644 285 13144.46 412.43 56980.70 88888.00 2011-10-12 20:02:25.644 285 13143.29 411.07 56980.09 88888.00 2011-10-12 20:02:26.644 285 13144.21 411.57 56980.33 88888.00 2011-10-12 20:02:27.644 285 13144.08 410.82 56979.96 88888.00 2011-10-12 20:02:28.644 285 13143.81 411.32 56980.21 88888.00 2011-10-12 20:02:29.644 285 13143.29 411.07 56980.33 88888.00 2011-10-12 20:02:30.644 285 13143.29 411.94 56980.82 88888.00 2011-10-12 20:02:31.644 285 13143.94 411.81 56980.70 88888.00 2011-10-12 20:02:32.644 285 13144.08 411.94 56980.70 88888.00 2011-10-12 20:02:33.644 285 13142.91 411.81 56981.55 88888.00 2011-10-12 20:02:34.644 285 13143.04 411.69 56980.70 88888.00 2011-10-12 20:02:35.644 285 13143.17 411.81 56980.82 88888.00 2011-10-12 20:02:36.644 285 13143.55 412.06 56980.82 88888.00 2011-10-12 20:02:37.644 285 13143.81 411.19 56980.21 88888.00 2011-10-12 20:02:38.644 285 13143.17 411.57 56981.31 88888.00 2011-10-12 20:02:39.644 285 13143.55 411.32 56981.31 88888.00 2011-10-12 20:02:40.644 285 13143.55 411.81 56981.31 88888.00 2011-10-12 20:02:41.644 285 13143.94 410.82 56981.31 88888.00 2011-10-12 20:02:42.644 285 13144.08 411.32 56981.18 88888.00 2011-10-12 20:02:43.644 285 13143.68 411.69 56981.55 88888.00 2011-10-12 20:02:44.644 285 13143.68 411.44 56981.18 88888.00 2011-10-12 20:02:45.644 285 13144.08 410.82 56981.18 88888.00 2011-10-12 20:02:46.644 285 13143.81 411.57 56980.82 88888.00 2011-10-12 20:02:47.644 285 13143.68 410.82 56980.70 88888.00 2011-10-12 20:02:48.644 285 13144.59 410.58 56980.57 88888.00 2011-10-12 20:02:49.644 285 13143.68 411.32 56980.33 88888.00 2011-10-12 20:02:50.644 285 13143.68 410.45 56981.06 88888.00 2011-10-12 20:02:51.644 285 13143.04 411.19 56981.06 88888.00 2011-10-12 20:02:52.644 285 13143.42 410.45 56980.57 88888.00 2011-10-12 20:02:53.644 285 13143.68 410.20 56980.45 88888.00 2011-10-12 20:02:54.644 285 13143.68 410.45 56980.82 88888.00 2011-10-12 20:02:55.644 285 13143.94 410.82 56981.31 88888.00 2011-10-12 20:02:56.644 285 13143.04 410.95 56980.70 88888.00 2011-10-12 20:02:57.644 285 13143.17 410.95 56981.67 88888.00 2011-10-12 20:02:58.644 285 13143.04 410.45 56980.94 88888.00 2011-10-12 20:02:59.644 285 13143.42 411.57 56980.94 88888.00 2011-10-12 20:03:00.644 285 13143.55 411.57 56980.82 88888.00 2011-10-12 20:03:01.644 285 13143.42 411.44 56980.82 88888.00 2011-10-12 20:03:02.644 285 13143.68 411.69 56980.94 88888.00 2011-10-12 20:03:03.644 285 13143.04 411.44 56980.57 88888.00 2011-10-12 20:03:04.644 285 13143.17 411.44 56980.70 88888.00 2011-10-12 20:03:05.644 285 13143.81 411.81 56980.94 88888.00 2011-10-12 20:03:06.644 285 13143.42 411.07 56980.57 88888.00 2011-10-12 20:03:07.644 285 13143.29 411.07 56980.33 88888.00 2011-10-12 20:03:08.644 285 13142.65 411.81 56980.94 88888.00 2011-10-12 20:03:09.644 285 13143.04 411.81 56980.94 88888.00 2011-10-12 20:03:10.644 285 13142.78 411.44 56980.94 88888.00 2011-10-12 20:03:11.644 285 13143.29 411.44 56980.70 88888.00 2011-10-12 20:03:12.644 285 13143.29 411.94 56980.82 88888.00 2011-10-12 20:03:13.644 285 13143.29 412.06 56980.09 88888.00 2011-10-12 20:03:14.644 285 13142.52 411.57 56980.70 88888.00 2011-10-12 20:03:15.644 285 13142.65 411.94 56980.82 88888.00 2011-10-12 20:03:16.644 285 13142.78 411.19 56980.94 88888.00 2011-10-12 20:03:17.644 285 13143.42 411.81 56980.94 88888.00 2011-10-12 20:03:18.644 285 13143.94 411.94 56980.94 88888.00 2011-10-12 20:03:19.644 285 13142.65 411.44 56980.94 88888.00 2011-10-12 20:03:20.644 285 13143.94 411.32 56980.21 88888.00 2011-10-12 20:03:21.644 285 13143.29 411.32 56981.18 88888.00 2011-10-12 20:03:22.644 285 13144.33 411.44 56981.18 88888.00 2011-10-12 20:03:23.644 285 13143.68 411.44 56980.70 88888.00 2011-10-12 20:03:24.644 285 13143.55 411.94 56980.33 88888.00 2011-10-12 20:03:25.644 285 13143.68 410.70 56980.70 88888.00 2011-10-12 20:03:26.644 285 13142.91 411.81 56981.43 88888.00 2011-10-12 20:03:27.644 285 13143.17 411.19 56981.06 88888.00 2011-10-12 20:03:28.644 285 13143.04 411.19 56981.55 88888.00 2011-10-12 20:03:29.644 285 13142.65 410.82 56981.43 88888.00 2011-10-12 20:03:30.644 285 13142.65 410.95 56981.06 88888.00 2011-10-12 20:03:31.644 285 13142.13 411.32 56980.94 88888.00 2011-10-12 20:03:32.644 285 13143.17 410.70 56981.06 88888.00 2011-10-12 20:03:33.644 285 13142.65 410.82 56980.45 88888.00 2011-10-12 20:03:34.644 285 13142.39 411.81 56980.57 88888.00 2011-10-12 20:03:35.644 285 13142.39 411.57 56980.57 88888.00 2011-10-12 20:03:36.644 285 13142.52 411.19 56980.70 88888.00 2011-10-12 20:03:37.644 285 13142.39 411.69 56980.45 88888.00 2011-10-12 20:03:38.644 285 13142.78 411.81 56981.18 88888.00 2011-10-12 20:03:39.644 285 13141.61 411.94 56981.18 88888.00 2011-10-12 20:03:40.644 285 13142.65 411.94 56980.82 88888.00 2011-10-12 20:03:41.644 285 13142.00 412.43 56980.57 88888.00 2011-10-12 20:03:42.644 285 13143.04 411.57 56980.82 88888.00 2011-10-12 20:03:43.644 285 13142.91 412.19 56980.45 88888.00 2011-10-12 20:03:44.644 285 13142.78 411.57 56980.33 88888.00 2011-10-12 20:03:45.644 285 13142.78 412.31 56980.57 88888.00 2011-10-12 20:03:46.644 285 13142.39 411.81 56980.33 88888.00 2011-10-12 20:03:47.644 285 13142.78 411.69 56980.70 88888.00 2011-10-12 20:03:48.644 285 13142.65 411.32 56980.70 88888.00 2011-10-12 20:03:49.644 285 13142.91 411.81 56980.94 88888.00 2011-10-12 20:03:50.644 285 13142.91 412.43 56980.45 88888.00 2011-10-12 20:03:51.644 285 13143.04 411.69 56980.45 88888.00 2011-10-12 20:03:52.644 285 13142.91 412.06 56980.57 88888.00 2011-10-12 20:03:53.644 285 13142.65 411.19 56980.45 88888.00 2011-10-12 20:03:54.644 285 13142.00 411.32 56980.94 88888.00 2011-10-12 20:03:55.644 285 13142.39 411.81 56979.96 88888.00 2011-10-12 20:03:56.644 285 13143.68 411.19 56980.94 88888.00 2011-10-12 20:03:57.644 285 13143.42 411.57 56980.82 88888.00 2011-10-12 20:03:58.644 285 13143.55 411.19 56980.57 88888.00 2011-10-12 20:03:59.644 285 13143.68 410.82 56980.94 88888.00 2011-10-12 20:04:00.644 285 13142.78 411.32 56980.94 88888.00 2011-10-12 20:04:01.644 285 13142.65 411.57 56980.82 88888.00 2011-10-12 20:04:02.644 285 13142.91 410.82 56980.82 88888.00 2011-10-12 20:04:03.644 285 13142.39 411.19 56981.06 88888.00 2011-10-12 20:04:04.644 285 13142.39 411.69 56980.70 88888.00 2011-10-12 20:04:05.644 285 13142.91 411.19 56980.94 88888.00 2011-10-12 20:04:06.644 285 13142.91 411.07 56980.57 88888.00 2011-10-12 20:04:07.644 285 13143.04 411.19 56981.06 88888.00 2011-10-12 20:04:08.644 285 13143.04 410.95 56980.21 88888.00 2011-10-12 20:04:09.644 285 13143.68 411.32 56980.82 88888.00 2011-10-12 20:04:10.644 285 13143.68 411.07 56980.21 88888.00 2011-10-12 20:04:11.644 285 13143.17 411.07 56980.57 88888.00 2011-10-12 20:04:12.644 285 13144.72 409.96 56980.57 88888.00 2011-10-12 20:04:13.644 285 13144.33 410.95 56980.45 88888.00 2011-10-12 20:04:14.644 285 13143.55 410.95 56980.82 88888.00 2011-10-12 20:04:15.644 285 13143.68 411.69 56980.70 88888.00 2011-10-12 20:04:16.644 285 13143.55 411.57 56980.82 88888.00 2011-10-12 20:04:17.644 285 13144.21 411.19 56980.45 88888.00 2011-10-12 20:04:18.644 285 13144.08 411.44 56980.45 88888.00 2011-10-12 20:04:19.644 285 13143.94 411.81 56980.45 88888.00 2011-10-12 20:04:20.644 285 13143.68 411.81 56980.45 88888.00 2011-10-12 20:04:21.644 285 13144.21 411.19 56980.57 88888.00 2011-10-12 20:04:22.644 285 13144.21 411.32 56980.70 88888.00 2011-10-12 20:04:23.644 285 13144.59 411.32 56981.06 88888.00 2011-10-12 20:04:24.644 285 13144.33 411.81 56981.06 88888.00 2011-10-12 20:04:25.644 285 13144.33 411.44 56980.57 88888.00 2011-10-12 20:04:26.644 285 13143.94 412.06 56981.18 88888.00 2011-10-12 20:04:27.644 285 13143.81 411.69 56980.45 88888.00 2011-10-12 20:04:28.644 285 13144.21 412.06 56980.70 88888.00 2011-10-12 20:04:29.644 285 13143.94 411.69 56980.82 88888.00 2011-10-12 20:04:30.644 285 13143.94 411.44 56981.18 88888.00 2011-10-12 20:04:31.644 285 13144.33 411.81 56981.67 88888.00 2011-10-12 20:04:32.644 285 13143.81 411.32 56981.18 88888.00 2011-10-12 20:04:33.644 285 13144.33 411.07 56981.06 88888.00 2011-10-12 20:04:34.644 285 13143.42 411.32 56981.06 88888.00 2011-10-12 20:04:35.644 285 13144.33 411.69 56980.45 88888.00 2011-10-12 20:04:36.644 285 13143.94 411.81 56980.94 88888.00 2011-10-12 20:04:37.644 285 13144.46 411.81 56981.18 88888.00 2011-10-12 20:04:38.644 285 13144.21 411.19 56981.43 88888.00 2011-10-12 20:04:39.644 285 13144.46 411.94 56980.70 88888.00 2011-10-12 20:04:40.644 285 13144.59 411.57 56981.06 88888.00 2011-10-12 20:04:41.644 285 13144.98 410.95 56980.57 88888.00 2011-10-12 20:04:42.644 285 13144.59 411.32 56980.33 88888.00 2011-10-12 20:04:43.644 285 13144.08 411.94 56981.06 88888.00 2011-10-12 20:04:44.644 285 13144.46 412.43 56980.57 88888.00 2011-10-12 20:04:45.644 285 13144.08 411.69 56980.45 88888.00 2011-10-12 20:04:46.644 285 13144.72 411.44 56980.82 88888.00 2011-10-12 20:04:47.644 285 13144.08 411.69 56980.94 88888.00 2011-10-12 20:04:48.644 285 13144.08 411.81 56981.55 88888.00 2011-10-12 20:04:49.644 285 13144.59 411.57 56980.82 88888.00 2011-10-12 20:04:50.644 285 13144.98 411.94 56981.31 88888.00 2011-10-12 20:04:51.644 285 13144.59 411.57 56981.80 88888.00 2011-10-12 20:04:52.644 285 13145.37 411.44 56981.06 88888.00 2011-10-12 20:04:53.644 285 13144.72 411.19 56981.18 88888.00 2011-10-12 20:04:54.644 285 13144.59 411.44 56981.67 88888.00 2011-10-12 20:04:55.644 285 13143.94 411.94 56982.16 88888.00 2011-10-12 20:04:56.644 285 13144.46 411.57 56981.67 88888.00 2011-10-12 20:04:57.644 285 13144.33 410.58 56981.06 88888.00 2011-10-12 20:04:58.644 285 13144.72 410.70 56981.31 88888.00 2011-10-12 20:04:59.644 285 13144.72 410.82 56980.94 88888.00 2011-10-12 20:05:00.644 285 13144.33 411.32 56981.80 88888.00 2011-10-12 20:05:01.644 285 13143.94 410.82 56981.31 88888.00 2011-10-12 20:05:02.644 285 13144.21 410.95 56980.94 88888.00 2011-10-12 20:05:03.644 285 13144.33 411.07 56981.92 88888.00 2011-10-12 20:05:04.644 285 13144.72 410.33 56981.31 88888.00 2011-10-12 20:05:05.644 285 13144.46 410.70 56981.67 88888.00 2011-10-12 20:05:06.644 285 13144.33 410.82 56981.80 88888.00 2011-10-12 20:05:07.644 285 13144.98 409.83 56981.67 88888.00 2011-10-12 20:05:08.644 285 13144.85 410.08 56981.43 88888.00 2011-10-12 20:05:09.644 285 13144.72 410.95 56980.94 88888.00 2011-10-12 20:05:10.644 285 13144.33 411.19 56981.31 88888.00 2011-10-12 20:05:11.644 285 13145.11 411.32 56981.06 88888.00 2011-10-12 20:05:12.644 285 13144.98 411.57 56981.92 88888.00 2011-10-12 20:05:13.644 285 13144.85 410.45 56981.06 88888.00 2011-10-12 20:05:14.644 285 13144.33 411.32 56980.21 88888.00 2011-10-12 20:05:15.644 285 13145.76 411.44 56980.82 88888.00 2011-10-12 20:05:16.644 285 13145.11 411.81 56980.94 88888.00 2011-10-12 20:05:17.644 285 13145.50 411.57 56980.94 88888.00 2011-10-12 20:05:18.644 285 13145.11 411.19 56981.18 88888.00 2011-10-12 20:05:19.644 285 13144.98 411.44 56980.70 88888.00 2011-10-12 20:05:20.644 285 13144.98 411.44 56981.43 88888.00 2011-10-12 20:05:21.644 285 13144.85 410.95 56981.31 88888.00 2011-10-12 20:05:22.644 285 13145.24 410.82 56982.16 88888.00 2011-10-12 20:05:23.644 285 13145.11 411.32 56981.18 88888.00 2011-10-12 20:05:24.644 285 13145.89 411.19 56980.94 88888.00 2011-10-12 20:05:25.644 285 13145.89 411.07 56981.18 88888.00 2011-10-12 20:05:26.644 285 13145.63 411.07 56981.43 88888.00 2011-10-12 20:05:27.644 285 13145.63 410.58 56980.45 88888.00 2011-10-12 20:05:28.644 285 13145.24 410.95 56981.55 88888.00 2011-10-12 20:05:29.644 285 13145.63 411.32 56980.94 88888.00 2011-10-12 20:05:30.644 285 13145.24 410.70 56981.67 88888.00 2011-10-12 20:05:31.644 285 13145.63 411.69 56981.18 88888.00 2011-10-12 20:05:32.644 285 13145.89 411.19 56981.43 88888.00 2011-10-12 20:05:33.644 285 13145.37 411.32 56981.06 88888.00 2011-10-12 20:05:34.644 285 13145.76 410.70 56981.06 88888.00 2011-10-12 20:05:35.644 285 13146.02 411.44 56981.43 88888.00 2011-10-12 20:05:36.644 285 13145.50 410.20 56981.67 88888.00 2011-10-12 20:05:37.644 285 13145.63 410.95 56982.16 88888.00 2011-10-12 20:05:38.644 285 13145.89 411.07 56982.41 88888.00 2011-10-12 20:05:39.644 285 13144.72 411.44 56981.43 88888.00 2011-10-12 20:05:40.644 285 13145.76 410.82 56981.67 88888.00 2011-10-12 20:05:41.644 285 13144.21 411.07 56982.16 88888.00 2011-10-12 20:05:42.644 285 13145.63 410.58 56982.04 88888.00 2011-10-12 20:05:43.644 285 13145.37 410.58 56981.67 88888.00 2011-10-12 20:05:44.644 285 13145.50 411.19 56981.31 88888.00 2011-10-12 20:05:45.644 285 13145.37 411.19 56981.92 88888.00 2011-10-12 20:05:46.644 285 13145.24 410.95 56982.16 88888.00 2011-10-12 20:05:47.644 285 13145.37 411.32 56982.53 88888.00 2011-10-12 20:05:48.644 285 13146.02 411.32 56981.67 88888.00 2011-10-12 20:05:49.644 285 13145.24 411.44 56981.06 88888.00 2011-10-12 20:05:50.644 285 13145.24 410.82 56981.43 88888.00 2011-10-12 20:05:51.644 285 13145.37 410.58 56982.04 88888.00 2011-10-12 20:05:52.644 285 13145.11 410.70 56981.31 88888.00 2011-10-12 20:05:53.644 285 13144.98 411.32 56981.67 88888.00 2011-10-12 20:05:54.644 285 13145.11 410.82 56982.29 88888.00 2011-10-12 20:05:55.644 285 13144.98 411.69 56981.80 88888.00 2011-10-12 20:05:56.644 285 13145.11 410.70 56981.55 88888.00 2011-10-12 20:05:57.644 285 13145.50 410.58 56982.04 88888.00 2011-10-12 20:05:58.644 285 13145.24 410.82 56981.06 88888.00 2011-10-12 20:05:59.644 285 13145.37 411.32 56981.67 88888.00 2011-10-12 20:06:00.644 285 13145.50 410.45 56981.18 88888.00 2011-10-12 20:06:01.644 285 13145.37 410.70 56981.92 88888.00 2011-10-12 20:06:02.644 285 13144.85 411.19 56981.43 88888.00 2011-10-12 20:06:03.644 285 13144.85 411.19 56981.31 88888.00 2011-10-12 20:06:04.644 285 13145.11 410.45 56982.29 88888.00 2011-10-12 20:06:05.644 285 13144.59 411.19 56981.31 88888.00 2011-10-12 20:06:06.644 285 13144.98 410.82 56982.41 88888.00 2011-10-12 20:06:07.644 285 13144.85 410.70 56982.41 88888.00 2011-10-12 20:06:08.644 285 13145.24 410.82 56981.67 88888.00 2011-10-12 20:06:09.644 285 13145.37 410.95 56981.67 88888.00 2011-10-12 20:06:10.644 285 13144.72 411.32 56982.53 88888.00 2011-10-12 20:06:11.644 285 13145.37 411.07 56981.43 88888.00 2011-10-12 20:06:12.644 285 13144.85 411.19 56980.94 88888.00 2011-10-12 20:06:13.644 285 13144.33 411.44 56981.80 88888.00 2011-10-12 20:06:14.644 285 13144.85 410.58 56980.94 88888.00 2011-10-12 20:06:15.644 285 13144.98 410.70 56981.67 88888.00 2011-10-12 20:06:16.644 285 13144.85 411.07 56981.18 88888.00 2011-10-12 20:06:17.644 285 13144.46 411.44 56981.18 88888.00 2011-10-12 20:06:18.644 285 13144.98 411.69 56981.18 88888.00 2011-10-12 20:06:19.644 285 13145.11 411.44 56981.55 88888.00 2011-10-12 20:06:20.644 285 13144.85 411.57 56981.55 88888.00 2011-10-12 20:06:21.644 285 13144.85 411.19 56982.29 88888.00 2011-10-12 20:06:22.644 285 13145.11 411.19 56981.55 88888.00 2011-10-12 20:06:23.644 285 13144.59 411.44 56980.94 88888.00 2011-10-12 20:06:24.644 285 13144.98 410.82 56981.92 88888.00 2011-10-12 20:06:25.644 285 13144.72 411.19 56981.31 88888.00 2011-10-12 20:06:26.644 285 13144.46 410.33 56981.43 88888.00 2011-10-12 20:06:27.644 285 13145.11 410.70 56981.80 88888.00 2011-10-12 20:06:28.644 285 13144.85 411.19 56981.18 88888.00 2011-10-12 20:06:29.644 285 13144.21 410.95 56981.18 88888.00 2011-10-12 20:06:30.644 285 13145.11 410.20 56980.70 88888.00 2011-10-12 20:06:31.644 285 13144.46 410.33 56981.31 88888.00 2011-10-12 20:06:32.644 285 13144.98 410.70 56981.55 88888.00 2011-10-12 20:06:33.644 285 13144.21 410.58 56981.31 88888.00 2011-10-12 20:06:34.644 285 13144.85 410.70 56981.18 88888.00 2011-10-12 20:06:35.644 285 13145.11 410.58 56981.31 88888.00 2011-10-12 20:06:36.644 285 13144.72 410.45 56981.55 88888.00 2011-10-12 20:06:37.644 285 13144.59 410.70 56980.70 88888.00 2011-10-12 20:06:38.644 285 13144.46 411.07 56981.18 88888.00 2011-10-12 20:06:39.644 285 13145.11 410.70 56981.43 88888.00 2011-10-12 20:06:40.644 285 13144.59 410.45 56981.80 88888.00 2011-10-12 20:06:41.644 285 13144.21 410.58 56981.92 88888.00 2011-10-12 20:06:42.644 285 13144.72 410.45 56982.29 88888.00 2011-10-12 20:06:43.644 285 13145.11 410.58 56981.67 88888.00 2011-10-12 20:06:44.644 285 13144.72 410.70 56981.67 88888.00 2011-10-12 20:06:45.644 285 13144.46 410.45 56981.43 88888.00 2011-10-12 20:06:46.644 285 13144.98 410.20 56981.67 88888.00 2011-10-12 20:06:47.644 285 13144.46 411.19 56981.43 88888.00 2011-10-12 20:06:48.644 285 13144.33 411.19 56980.94 88888.00 2011-10-12 20:06:49.644 285 13144.33 410.95 56982.41 88888.00 2011-10-12 20:06:50.644 285 13145.11 411.07 56982.04 88888.00 2011-10-12 20:06:51.644 285 13145.37 410.95 56981.43 88888.00 2011-10-12 20:06:52.644 285 13144.59 410.33 56981.80 88888.00 2011-10-12 20:06:53.644 285 13144.33 410.82 56981.18 88888.00 2011-10-12 20:06:54.644 285 13144.59 410.20 56981.67 88888.00 2011-10-12 20:06:55.644 285 13144.72 410.33 56981.43 88888.00 2011-10-12 20:06:56.644 285 13144.21 410.82 56981.92 88888.00 2011-10-12 20:06:57.644 285 13144.85 410.82 56981.67 88888.00 2011-10-12 20:06:58.644 285 13144.59 410.82 56981.92 88888.00 2011-10-12 20:06:59.644 285 13144.59 411.32 56981.31 88888.00 2011-10-12 20:07:00.644 285 13144.72 410.58 56981.43 88888.00 2011-10-12 20:07:01.644 285 13144.59 411.32 56981.55 88888.00 2011-10-12 20:07:02.644 285 13144.59 411.44 56981.92 88888.00 2011-10-12 20:07:03.644 285 13144.72 410.95 56982.04 88888.00 2011-10-12 20:07:04.644 285 13144.59 410.82 56981.92 88888.00 2011-10-12 20:07:05.644 285 13144.59 410.58 56982.04 88888.00 2011-10-12 20:07:06.644 285 13144.72 411.32 56982.04 88888.00 2011-10-12 20:07:07.643 285 13144.33 410.82 56981.67 88888.00 2011-10-12 20:07:08.643 285 13144.85 411.32 56981.92 88888.00 2011-10-12 20:07:09.643 285 13144.46 410.70 56981.43 88888.00 2011-10-12 20:07:10.643 285 13144.98 410.95 56981.80 88888.00 2011-10-12 20:07:11.643 285 13144.98 410.58 56981.55 88888.00 2011-10-12 20:07:12.643 285 13144.85 410.70 56981.92 88888.00 2011-10-12 20:07:13.643 285 13145.24 410.95 56980.82 88888.00 2011-10-12 20:07:14.643 285 13145.24 410.45 56982.04 88888.00 2011-10-12 20:07:15.643 285 13144.59 409.83 56981.67 88888.00 2011-10-12 20:07:16.643 285 13144.46 411.44 56981.80 88888.00 2011-10-12 20:07:17.643 285 13144.98 410.45 56982.04 88888.00 2011-10-12 20:07:18.643 285 13144.98 409.96 56981.80 88888.00 2011-10-12 20:07:19.643 285 13143.94 410.08 56981.80 88888.00 2011-10-12 20:07:20.643 285 13144.59 409.58 56981.67 88888.00 2011-10-12 20:07:21.643 285 13144.85 410.33 56981.31 88888.00 2011-10-12 20:07:22.643 285 13144.59 409.46 56980.94 88888.00 2011-10-12 20:07:23.643 285 13144.59 410.08 56982.04 88888.00 2011-10-12 20:07:24.643 285 13145.11 410.45 56981.80 88888.00 2011-10-12 20:07:25.643 285 13144.59 410.08 56981.92 88888.00 2011-10-12 20:07:26.643 285 13144.85 410.33 56981.18 88888.00 2011-10-12 20:07:27.643 285 13144.59 409.96 56981.67 88888.00 2011-10-12 20:07:28.643 285 13144.08 409.96 56981.18 88888.00 2011-10-12 20:07:29.643 285 13143.55 410.08 56981.80 88888.00 2011-10-12 20:07:30.643 285 13144.46 410.33 56981.92 88888.00 2011-10-12 20:07:31.643 285 13144.33 410.70 56982.41 88888.00 2011-10-12 20:07:32.643 285 13144.21 410.08 56981.80 88888.00 2011-10-12 20:07:33.643 285 13143.68 410.33 56982.04 88888.00 2011-10-12 20:07:34.643 285 13144.21 410.33 56981.67 88888.00 2011-10-12 20:07:35.643 285 13143.68 410.82 56981.55 88888.00 2011-10-12 20:07:36.643 285 13143.81 410.45 56981.92 88888.00 2011-10-12 20:07:37.643 285 13143.94 410.58 56982.16 88888.00 2011-10-12 20:07:38.643 285 13143.68 410.33 56981.67 88888.00 2011-10-12 20:07:39.643 285 13144.33 410.20 56981.80 88888.00 2011-10-12 20:07:40.643 285 13143.94 410.70 56981.55 88888.00 2011-10-12 20:07:41.643 285 13144.08 410.70 56982.41 88888.00 2011-10-12 20:07:42.643 285 13143.81 410.33 56982.16 88888.00 2011-10-12 20:07:43.643 285 13143.81 409.71 56982.04 88888.00 2011-10-12 20:07:44.643 285 13143.29 409.83 56981.43 88888.00 2011-10-12 20:07:45.643 285 13143.81 410.20 56981.43 88888.00 2011-10-12 20:07:46.643 285 13143.55 409.83 56982.04 88888.00 2011-10-12 20:07:47.643 285 13144.21 409.96 56981.43 88888.00 2011-10-12 20:07:48.643 285 13143.17 410.33 56981.55 88888.00 2011-10-12 20:07:49.643 285 13143.68 409.83 56981.55 88888.00 2011-10-12 20:07:50.643 285 13143.94 410.20 56982.16 88888.00 2011-10-12 20:07:51.643 285 13143.94 409.83 56981.67 88888.00 2011-10-12 20:07:52.643 285 13143.94 409.83 56981.55 88888.00 2011-10-12 20:07:53.643 285 13144.08 410.45 56981.67 88888.00 2011-10-12 20:07:54.643 285 13143.55 410.70 56981.80 88888.00 2011-10-12 20:07:55.643 285 13143.42 409.71 56981.43 88888.00 2011-10-12 20:07:56.643 285 13143.04 410.70 56981.80 88888.00 2011-10-12 20:07:57.643 285 13143.55 409.83 56981.67 88888.00 2011-10-12 20:07:58.643 285 13143.68 410.20 56982.04 88888.00 2011-10-12 20:07:59.643 285 13143.42 409.71 56981.80 88888.00 2011-10-12 20:08:00.643 285 13143.17 410.20 56981.31 88888.00 2011-10-12 20:08:01.643 285 13143.04 410.08 56981.43 88888.00 2011-10-12 20:08:02.643 285 13143.68 409.83 56981.43 88888.00 2011-10-12 20:08:03.643 285 13143.94 410.20 56982.16 88888.00 2011-10-12 20:08:04.643 285 13143.04 409.71 56982.04 88888.00 2011-10-12 20:08:05.643 285 13143.94 410.08 56981.55 88888.00 2011-10-12 20:08:06.643 285 13144.33 409.83 56981.31 88888.00 2011-10-12 20:08:07.643 285 13143.81 409.71 56981.67 88888.00 2011-10-12 20:08:08.643 285 13143.81 409.96 56981.55 88888.00 2011-10-12 20:08:09.643 285 13144.21 409.71 56981.43 88888.00 2011-10-12 20:08:10.643 285 13143.68 409.83 56981.55 88888.00 2011-10-12 20:08:11.643 285 13143.81 409.34 56981.80 88888.00 2011-10-12 20:08:12.643 285 13143.42 409.34 56981.31 88888.00 2011-10-12 20:08:13.643 285 13143.29 409.46 56980.94 88888.00 2011-10-12 20:08:14.643 285 13143.29 409.21 56981.67 88888.00 2011-10-12 20:08:15.643 285 13144.21 409.71 56981.18 88888.00 2011-10-12 20:08:16.643 285 13143.55 409.46 56981.18 88888.00 2011-10-12 20:08:17.643 285 13143.42 409.34 56981.18 88888.00 2011-10-12 20:08:18.643 285 13143.55 409.34 56981.43 88888.00 2011-10-12 20:08:19.643 285 13144.21 409.71 56981.80 88888.00 2011-10-12 20:08:20.643 285 13144.08 409.58 56982.04 88888.00 2011-10-12 20:08:21.643 285 13143.94 409.71 56980.82 88888.00 2011-10-12 20:08:22.643 285 13143.68 410.08 56981.18 88888.00 2011-10-12 20:08:23.643 285 13143.04 409.58 56981.92 88888.00 2011-10-12 20:08:24.643 285 13143.17 409.21 56981.31 88888.00 2011-10-12 20:08:25.643 285 13142.91 408.97 56981.67 88888.00 2011-10-12 20:08:26.643 285 13143.55 409.46 56981.43 88888.00 2011-10-12 20:08:27.643 285 13143.29 409.83 56981.55 88888.00 2011-10-12 20:08:28.643 285 13143.81 409.21 56981.31 88888.00 2011-10-12 20:08:29.643 285 13143.81 409.96 56981.43 88888.00 2011-10-12 20:08:30.643 285 13143.68 410.45 56981.31 88888.00 2011-10-12 20:08:31.643 285 13143.81 409.58 56981.55 88888.00 2011-10-12 20:08:32.643 285 13143.81 409.71 56982.04 88888.00 2011-10-12 20:08:33.643 285 13143.94 409.71 56981.43 88888.00 2011-10-12 20:08:34.643 285 13143.68 410.08 56981.18 88888.00 2011-10-12 20:08:35.643 285 13144.08 409.96 56981.18 88888.00 2011-10-12 20:08:36.643 285 13143.68 409.96 56981.06 88888.00 2011-10-12 20:08:37.643 285 13144.21 409.96 56981.67 88888.00 2011-10-12 20:08:38.643 285 13143.94 409.58 56981.43 88888.00 2011-10-12 20:08:39.643 285 13143.68 410.08 56981.31 88888.00 2011-10-12 20:08:40.643 285 13143.68 409.46 56981.31 88888.00 2011-10-12 20:08:41.643 285 13143.29 409.83 56981.18 88888.00 2011-10-12 20:08:42.643 285 13144.33 409.96 56981.06 88888.00 2011-10-12 20:08:43.643 285 13143.55 409.83 56981.06 88888.00 2011-10-12 20:08:44.643 285 13143.17 409.83 56980.57 88888.00 2011-10-12 20:08:45.643 285 13143.55 409.71 56981.31 88888.00 2011-10-12 20:08:46.643 285 13143.94 409.21 56981.67 88888.00 2011-10-12 20:08:47.643 285 13143.29 409.58 56982.04 88888.00 2011-10-12 20:08:48.643 285 13143.94 409.71 56981.55 88888.00 2011-10-12 20:08:49.643 285 13142.91 409.46 56981.80 88888.00 2011-10-12 20:08:50.643 285 13143.42 409.34 56981.43 88888.00 2011-10-12 20:08:51.643 285 13143.29 409.83 56980.82 88888.00 2011-10-12 20:08:52.643 285 13142.91 409.21 56981.67 88888.00 2011-10-12 20:08:53.643 285 13143.55 409.96 56981.31 88888.00 2011-10-12 20:08:54.643 285 13143.42 409.71 56981.55 88888.00 2011-10-12 20:08:55.643 285 13143.81 409.71 56980.94 88888.00 2011-10-12 20:08:56.643 285 13143.04 409.71 56980.94 88888.00 2011-10-12 20:08:57.643 285 13144.21 409.83 56981.55 88888.00 2011-10-12 20:08:58.643 285 13143.55 410.08 56981.80 88888.00 2011-10-12 20:08:59.643 285 13143.81 409.83 56981.31 88888.00 2011-10-12 20:09:00.643 285 13143.81 409.96 56980.82 88888.00 2011-10-12 20:09:01.643 285 13144.33 409.83 56981.43 88888.00 2011-10-12 20:09:02.643 285 13143.68 409.83 56981.92 88888.00 2011-10-12 20:09:03.643 285 13144.33 409.96 56980.94 88888.00 2011-10-12 20:09:04.643 285 13143.55 409.09 56981.67 88888.00 2011-10-12 20:09:05.643 285 13143.42 409.83 56981.18 88888.00 2011-10-12 20:09:06.643 285 13143.29 409.46 56981.18 88888.00 2011-10-12 20:09:07.643 285 13143.04 409.34 56981.43 88888.00 2011-10-12 20:09:08.643 285 13143.29 409.21 56981.18 88888.00 2011-10-12 20:09:09.643 285 13142.65 409.83 56981.67 88888.00 2011-10-12 20:09:10.643 285 13143.94 409.58 56981.31 88888.00 2011-10-12 20:09:11.643 285 13142.91 409.21 56981.18 88888.00 2011-10-12 20:09:12.643 285 13142.78 408.97 56982.04 88888.00 2011-10-12 20:09:13.643 285 13143.04 409.58 56981.18 88888.00 2011-10-12 20:09:14.643 285 13143.29 409.71 56981.31 88888.00 2011-10-12 20:09:15.643 285 13142.52 408.84 56981.06 88888.00 2011-10-12 20:09:16.643 285 13143.81 409.58 56981.43 88888.00 2011-10-12 20:09:17.643 285 13143.17 409.71 56980.94 88888.00 2011-10-12 20:09:18.643 285 13142.52 409.34 56980.94 88888.00 2011-10-12 20:09:19.643 285 13143.04 409.58 56980.94 88888.00 2011-10-12 20:09:20.643 285 13143.04 409.71 56981.67 88888.00 2011-10-12 20:09:21.643 285 13142.91 409.34 56980.45 88888.00 2011-10-12 20:09:22.643 285 13143.17 409.71 56981.31 88888.00 2011-10-12 20:09:23.643 285 13143.29 409.34 56981.67 88888.00 2011-10-12 20:09:24.643 285 13143.55 409.96 56981.67 88888.00 2011-10-12 20:09:25.643 285 13143.55 409.58 56981.55 88888.00 2011-10-12 20:09:26.643 285 13143.81 409.83 56981.18 88888.00 2011-10-12 20:09:27.643 285 13143.04 409.71 56981.18 88888.00 2011-10-12 20:09:28.643 285 13143.17 409.71 56980.21 88888.00 2011-10-12 20:09:29.643 285 13142.78 409.58 56981.55 88888.00 2011-10-12 20:09:30.643 285 13143.04 409.83 56981.18 88888.00 2011-10-12 20:09:31.643 285 13143.68 409.46 56980.94 88888.00 2011-10-12 20:09:32.643 285 13143.17 410.08 56980.70 88888.00 2011-10-12 20:09:33.643 285 13143.17 409.34 56981.18 88888.00 2011-10-12 20:09:34.643 285 13143.81 409.83 56980.33 88888.00 2011-10-12 20:09:35.643 285 13142.78 409.58 56981.18 88888.00 2011-10-12 20:09:36.643 285 13143.29 409.71 56980.94 88888.00 2011-10-12 20:09:37.643 285 13143.29 409.83 56980.70 88888.00 2011-10-12 20:09:38.643 285 13143.29 409.96 56980.82 88888.00 2011-10-12 20:09:39.643 285 13142.65 409.21 56981.43 88888.00 2011-10-12 20:09:40.643 285 13143.42 409.58 56981.55 88888.00 2011-10-12 20:09:41.643 285 13143.81 409.46 56981.55 88888.00 2011-10-12 20:09:42.643 285 13142.65 409.58 56980.45 88888.00 2011-10-12 20:09:43.643 285 13143.04 409.71 56981.67 88888.00 2011-10-12 20:09:44.643 285 13142.91 409.96 56981.18 88888.00 2011-10-12 20:09:45.643 285 13143.29 409.58 56981.06 88888.00 2011-10-12 20:09:46.643 285 13143.17 408.97 56981.18 88888.00 2011-10-12 20:09:47.643 285 13143.04 409.46 56981.80 88888.00 2011-10-12 20:09:48.643 285 13142.39 409.09 56981.18 88888.00 2011-10-12 20:09:49.643 285 13142.52 409.46 56980.94 88888.00 2011-10-12 20:09:50.643 285 13142.39 409.58 56981.43 88888.00 2011-10-12 20:09:51.643 285 13142.52 409.71 56980.94 88888.00 2011-10-12 20:09:52.643 285 13142.91 409.58 56980.57 88888.00 2011-10-12 20:09:53.643 285 13142.65 409.21 56981.55 88888.00 2011-10-12 20:09:54.643 285 13142.65 409.34 56981.31 88888.00 2011-10-12 20:09:55.643 285 13142.26 409.58 56981.43 88888.00 2011-10-12 20:09:56.643 285 13142.91 409.71 56980.45 88888.00 2011-10-12 20:09:57.643 285 13142.39 409.71 56981.06 88888.00 2011-10-12 20:09:58.643 285 13142.78 410.20 56981.31 88888.00 2011-10-12 20:09:59.643 285 13143.04 408.97 56980.70 88888.00 2011-10-12 20:10:00.643 285 13143.42 410.45 56980.70 88888.00 2011-10-12 20:10:01.643 285 13142.78 409.71 56980.82 88888.00 2011-10-12 20:10:02.643 285 13142.65 410.45 56980.45 88888.00 2011-10-12 20:10:03.643 285 13142.65 410.58 56980.94 88888.00 2011-10-12 20:10:04.643 285 13142.65 410.08 56980.33 88888.00 2011-10-12 20:10:05.643 285 13142.78 410.45 56980.82 88888.00 2011-10-12 20:10:06.643 285 13142.91 410.20 56980.33 88888.00 2011-10-12 20:10:07.643 285 13142.65 410.58 56980.94 88888.00 2011-10-12 20:10:08.643 285 13142.65 410.82 56980.82 88888.00 2011-10-12 20:10:09.643 285 13143.17 409.96 56980.82 88888.00 2011-10-12 20:10:10.643 285 13142.52 410.08 56980.45 88888.00 2011-10-12 20:10:11.643 285 13142.65 409.83 56981.31 88888.00 2011-10-12 20:10:12.643 285 13143.42 410.20 56981.31 88888.00 2011-10-12 20:10:13.643 285 13142.65 410.08 56980.82 88888.00 2011-10-12 20:10:14.643 285 13142.65 409.58 56980.70 88888.00 2011-10-12 20:10:15.643 285 13142.91 409.58 56980.82 88888.00 2011-10-12 20:10:16.643 285 13143.42 409.71 56980.45 88888.00 2011-10-12 20:10:17.643 285 13143.29 409.58 56980.82 88888.00 2011-10-12 20:10:18.643 285 13142.52 409.34 56980.82 88888.00 2011-10-12 20:10:19.643 285 13143.17 409.21 56980.70 88888.00 2011-10-12 20:10:20.643 285 13142.52 408.72 56981.43 88888.00 2011-10-12 20:10:21.643 285 13143.29 409.83 56979.96 88888.00 2011-10-12 20:10:22.643 285 13142.91 409.83 56981.06 88888.00 2011-10-12 20:10:23.643 285 13142.65 409.46 56981.31 88888.00 2011-10-12 20:10:24.643 285 13142.78 409.58 56980.94 88888.00 2011-10-12 20:10:25.643 285 13142.91 409.21 56980.94 88888.00 2011-10-12 20:10:26.643 285 13142.91 409.46 56981.06 88888.00 2011-10-12 20:10:27.643 285 13142.78 409.34 56980.82 88888.00 2011-10-12 20:10:28.643 285 13143.42 409.09 56981.18 88888.00 2011-10-12 20:10:29.643 285 13143.17 409.46 56980.33 88888.00 2011-10-12 20:10:30.643 285 13142.78 409.58 56981.67 88888.00 2011-10-12 20:10:31.643 285 13142.52 410.08 56980.33 88888.00 2011-10-12 20:10:32.643 285 13142.91 409.58 56981.18 88888.00 2011-10-12 20:10:33.643 285 13142.39 408.97 56981.06 88888.00 2011-10-12 20:10:34.643 285 13143.04 409.83 56980.94 88888.00 2011-10-12 20:10:35.643 285 13143.42 409.09 56980.70 88888.00 2011-10-12 20:10:36.643 285 13144.08 409.71 56980.94 88888.00 2011-10-12 20:10:37.643 285 13143.17 409.58 56981.43 88888.00 2011-10-12 20:10:38.643 285 13143.81 409.83 56980.82 88888.00 2011-10-12 20:10:39.643 285 13143.55 409.71 56980.57 88888.00 2011-10-12 20:10:40.643 285 13143.55 409.83 56981.43 88888.00 2011-10-12 20:10:41.643 285 13142.65 409.58 56980.70 88888.00 2011-10-12 20:10:42.643 285 13143.42 409.46 56981.92 88888.00 2011-10-12 20:10:43.643 285 13143.42 409.21 56981.80 88888.00 2011-10-12 20:10:44.643 285 13143.94 409.71 56980.94 88888.00 2011-10-12 20:10:45.643 285 13143.55 409.71 56981.80 88888.00 2011-10-12 20:10:46.643 285 13143.42 408.72 56981.18 88888.00 2011-10-12 20:10:47.643 285 13143.55 409.21 56980.94 88888.00 2011-10-12 20:10:48.643 285 13143.68 409.58 56981.31 88888.00 2011-10-12 20:10:49.643 285 13143.42 409.71 56981.31 88888.00 2011-10-12 20:10:50.643 285 13143.55 409.71 56980.94 88888.00 2011-10-12 20:10:51.643 285 13144.08 409.34 56981.55 88888.00 2011-10-12 20:10:52.643 285 13143.68 409.46 56981.43 88888.00 2011-10-12 20:10:53.643 285 13143.04 409.58 56981.06 88888.00 2011-10-12 20:10:54.643 285 13143.68 408.97 56981.55 88888.00 2011-10-12 20:10:55.643 285 13143.81 409.21 56981.55 88888.00 2011-10-12 20:10:56.643 285 13144.08 409.21 56981.55 88888.00 2011-10-12 20:10:57.643 285 13144.59 409.09 56980.94 88888.00 2011-10-12 20:10:58.643 285 13143.04 409.34 56981.31 88888.00 2011-10-12 20:10:59.643 285 13143.17 408.84 56981.43 88888.00 2011-10-12 20:11:00.643 285 13143.81 408.72 56981.55 88888.00 2011-10-12 20:11:01.643 285 13143.17 409.21 56981.55 88888.00 2011-10-12 20:11:02.643 285 13143.81 408.97 56981.55 88888.00 2011-10-12 20:11:03.643 285 13142.65 409.46 56981.55 88888.00 2011-10-12 20:11:04.643 285 13143.81 408.72 56981.43 88888.00 2011-10-12 20:11:05.643 285 13144.08 408.59 56981.92 88888.00 2011-10-12 20:11:06.643 285 13143.68 409.58 56981.18 88888.00 2011-10-12 20:11:07.643 285 13143.29 408.59 56981.18 88888.00 2011-10-12 20:11:08.643 285 13142.78 409.21 56981.55 88888.00 2011-10-12 20:11:09.643 285 13143.68 408.47 56981.31 88888.00 2011-10-12 20:11:10.643 285 13143.55 407.97 56981.55 88888.00 2011-10-12 20:11:11.643 285 13143.42 408.59 56981.92 88888.00 2011-10-12 20:11:12.643 285 13144.33 408.84 56981.67 88888.00 2011-10-12 20:11:13.643 285 13143.81 409.58 56981.31 88888.00 2011-10-12 20:11:14.643 285 13142.91 408.72 56981.92 88888.00 2011-10-12 20:11:15.643 285 13143.94 409.34 56981.43 88888.00 2011-10-12 20:11:16.643 285 13143.04 408.97 56981.55 88888.00 2011-10-12 20:11:17.643 285 13143.81 408.59 56982.04 88888.00 2011-10-12 20:11:18.643 285 13143.81 409.46 56981.67 88888.00 2011-10-12 20:11:19.643 285 13143.94 408.97 56981.18 88888.00 2011-10-12 20:11:20.643 285 13143.68 408.72 56981.80 88888.00 2011-10-12 20:11:21.643 285 13143.94 408.59 56981.55 88888.00 2011-10-12 20:11:22.643 285 13143.04 408.59 56981.67 88888.00 2011-10-12 20:11:23.643 285 13144.33 409.34 56980.94 88888.00 2011-10-12 20:11:24.643 285 13144.08 408.35 56981.31 88888.00 2011-10-12 20:11:25.643 285 13143.29 408.84 56981.92 88888.00 2011-10-12 20:11:26.643 285 13143.55 408.59 56982.04 88888.00 2011-10-12 20:11:27.643 285 13143.94 408.84 56981.43 88888.00 2011-10-12 20:11:28.643 285 13144.08 408.22 56981.80 88888.00 2011-10-12 20:11:29.643 285 13143.42 408.35 56981.92 88888.00 2011-10-12 20:11:30.643 285 13144.08 408.97 56981.06 88888.00 2011-10-12 20:11:31.643 285 13143.17 407.97 56981.55 88888.00 2011-10-12 20:11:32.643 285 13143.81 408.10 56981.92 88888.00 2011-10-12 20:11:33.643 285 13143.68 408.35 56981.67 88888.00 2011-10-12 20:11:34.643 285 13143.29 409.09 56981.43 88888.00 2011-10-12 20:11:35.643 285 13143.55 408.22 56981.55 88888.00 2011-10-12 20:11:36.643 285 13143.42 408.35 56980.94 88888.00 2011-10-12 20:11:37.643 285 13143.94 408.35 56981.18 88888.00 2011-10-12 20:11:38.643 285 13143.55 409.21 56981.67 88888.00 2011-10-12 20:11:39.643 285 13142.91 408.72 56981.67 88888.00 2011-10-12 20:11:40.643 285 13143.29 408.84 56982.04 88888.00 2011-10-12 20:11:41.643 285 13143.55 408.72 56981.80 88888.00 2011-10-12 20:11:42.643 285 13143.68 408.97 56981.80 88888.00 2011-10-12 20:11:43.643 285 13142.78 409.46 56981.80 88888.00 2011-10-12 20:11:44.643 285 13142.65 409.46 56982.04 88888.00 2011-10-12 20:11:45.643 285 13142.65 409.34 56981.67 88888.00 2011-10-12 20:11:46.643 285 13142.65 409.21 56982.53 88888.00 2011-10-12 20:11:47.643 285 13143.29 408.72 56981.55 88888.00 2011-10-12 20:11:48.643 285 13143.29 408.97 56981.55 88888.00 2011-10-12 20:11:49.643 285 13143.81 408.35 56982.16 88888.00 2011-10-12 20:11:50.643 285 13142.78 408.84 56981.55 88888.00 2011-10-12 20:11:51.643 285 13143.04 409.09 56981.55 88888.00 2011-10-12 20:11:52.643 285 13142.91 408.10 56981.31 88888.00 2011-10-12 20:11:53.643 285 13143.04 409.34 56981.67 88888.00 2011-10-12 20:11:54.643 285 13143.29 408.35 56981.18 88888.00 2011-10-12 20:11:55.643 285 13142.78 408.84 56981.55 88888.00 2011-10-12 20:11:56.643 285 13142.91 408.72 56981.67 88888.00 2011-10-12 20:11:57.643 285 13143.04 408.59 56981.92 88888.00 2011-10-12 20:11:58.643 285 13142.52 409.09 56981.67 88888.00 2011-10-12 20:11:59.643 285 13143.17 408.97 56981.67 88888.00 2011-10-12 20:12:00.643 285 13143.17 408.10 56981.92 88888.00 2011-10-12 20:12:01.643 285 13142.91 408.47 56981.43 88888.00 2011-10-12 20:12:02.643 285 13142.52 408.22 56981.55 88888.00 2011-10-12 20:12:03.643 285 13142.39 408.72 56981.67 88888.00 2011-10-12 20:12:04.643 285 13143.04 408.35 56981.80 88888.00 2011-10-12 20:12:05.643 285 13142.26 408.59 56981.06 88888.00 2011-10-12 20:12:06.643 285 13142.65 408.97 56981.18 88888.00 2011-10-12 20:12:07.643 285 13142.52 408.35 56981.43 88888.00 2011-10-12 20:12:08.643 285 13142.52 408.35 56981.31 88888.00 2011-10-12 20:12:09.643 285 13142.26 408.97 56981.67 88888.00 2011-10-12 20:12:10.643 285 13142.65 409.09 56981.55 88888.00 2011-10-12 20:12:11.643 285 13142.52 408.84 56981.31 88888.00 2011-10-12 20:12:12.643 285 13143.29 409.34 56980.94 88888.00 2011-10-12 20:12:13.643 285 13142.78 407.85 56981.80 88888.00 2011-10-12 20:12:14.643 285 13143.29 408.59 56982.04 88888.00 2011-10-12 20:12:15.643 285 13143.04 408.72 56980.45 88888.00 2011-10-12 20:12:16.643 285 13142.26 408.59 56980.94 88888.00 2011-10-12 20:12:17.643 285 13142.39 408.59 56981.67 88888.00 2011-10-12 20:12:18.643 285 13142.52 408.59 56981.80 88888.00 2011-10-12 20:12:19.643 285 13142.52 408.59 56981.43 88888.00 2011-10-12 20:12:20.643 285 13142.26 408.22 56981.92 88888.00 2011-10-12 20:12:21.643 285 13142.65 409.46 56982.29 88888.00 2011-10-12 20:12:22.643 285 13142.91 408.22 56981.55 88888.00 2011-10-12 20:12:23.643 285 13142.91 408.59 56981.18 88888.00 2011-10-12 20:12:24.643 285 13142.65 408.84 56981.80 88888.00 2011-10-12 20:12:25.643 285 13142.78 408.97 56981.55 88888.00 2011-10-12 20:12:26.643 285 13142.78 408.72 56981.67 88888.00 2011-10-12 20:12:27.643 285 13142.52 409.09 56981.55 88888.00 2011-10-12 20:12:28.643 285 13143.04 409.21 56981.43 88888.00 2011-10-12 20:12:29.643 285 13142.52 408.72 56981.80 88888.00 2011-10-12 20:12:30.643 285 13143.29 409.34 56981.55 88888.00 2011-10-12 20:12:31.643 285 13142.91 408.84 56981.80 88888.00 2011-10-12 20:12:32.643 285 13143.17 408.47 56981.67 88888.00 2011-10-12 20:12:33.643 285 13142.65 408.97 56981.31 88888.00 2011-10-12 20:12:34.643 285 13143.04 408.84 56981.55 88888.00 2011-10-12 20:12:35.643 285 13143.55 408.35 56981.67 88888.00 2011-10-12 20:12:36.643 285 13143.42 409.09 56981.18 88888.00 2011-10-12 20:12:37.643 285 13143.68 408.47 56982.41 88888.00 2011-10-12 20:12:38.643 285 13143.81 408.84 56981.43 88888.00 2011-10-12 20:12:39.643 285 13143.29 409.09 56981.43 88888.00 2011-10-12 20:12:40.643 285 13143.42 408.35 56981.55 88888.00 2011-10-12 20:12:41.643 285 13143.94 407.97 56981.67 88888.00 2011-10-12 20:12:42.643 285 13143.29 408.47 56981.80 88888.00 2011-10-12 20:12:43.643 285 13143.42 408.59 56981.43 88888.00 2011-10-12 20:12:44.643 285 13143.55 408.59 56981.67 88888.00 2011-10-12 20:12:45.643 285 13143.42 408.35 56982.16 88888.00 2011-10-12 20:12:46.643 285 13144.59 407.60 56982.04 88888.00 2011-10-12 20:12:47.643 285 13143.17 407.85 56982.04 88888.00 2011-10-12 20:12:48.643 285 13143.29 408.72 56982.53 88888.00 2011-10-12 20:12:49.643 285 13144.21 408.22 56981.43 88888.00 2011-10-12 20:12:50.643 285 13144.08 408.59 56981.31 88888.00 2011-10-12 20:12:51.643 285 13144.21 408.22 56981.55 88888.00 2011-10-12 20:12:52.643 285 13144.08 408.47 56982.04 88888.00 2011-10-12 20:12:53.643 285 13144.21 408.59 56982.04 88888.00 2011-10-12 20:12:54.643 285 13143.81 408.72 56982.29 88888.00 2011-10-12 20:12:55.643 285 13144.33 408.22 56981.67 88888.00 2011-10-12 20:12:56.643 285 13143.94 407.97 56981.92 88888.00 2011-10-12 20:12:57.643 285 13144.08 408.72 56982.41 88888.00 2011-10-12 20:12:58.643 285 13143.68 408.47 56982.41 88888.00 2011-10-12 20:12:59.643 285 13143.81 408.72 56982.65 88888.00 2011-10-12 20:13:00.643 285 13144.08 409.09 56982.41 88888.00 2011-10-12 20:13:01.643 285 13143.94 408.97 56982.65 88888.00 2011-10-12 20:13:02.643 285 13143.68 408.84 56981.92 88888.00 2011-10-12 20:13:03.643 285 13143.94 408.59 56982.41 88888.00 2011-10-12 20:13:04.643 285 13143.17 408.22 56981.80 88888.00 2011-10-12 20:13:05.643 285 13143.94 408.84 56982.16 88888.00 2011-10-12 20:13:06.643 285 13143.81 408.47 56982.41 88888.00 2011-10-12 20:13:07.643 285 13144.08 408.72 56982.04 88888.00 2011-10-12 20:13:08.643 285 13143.17 408.22 56982.04 88888.00 2011-10-12 20:13:09.643 285 13143.81 408.97 56982.53 88888.00 2011-10-12 20:13:10.643 285 13144.21 408.22 56982.04 88888.00 2011-10-12 20:13:11.643 285 13143.81 408.10 56982.53 88888.00 2011-10-12 20:13:12.643 285 13144.72 408.59 56982.16 88888.00 2011-10-12 20:13:13.643 285 13143.94 408.10 56982.53 88888.00 2011-10-12 20:13:14.643 285 13144.46 408.72 56981.43 88888.00 2011-10-12 20:13:15.643 285 13144.08 409.46 56982.16 88888.00 2011-10-12 20:13:16.643 285 13143.81 409.09 56982.29 88888.00 2011-10-12 20:13:17.643 285 13144.21 409.21 56982.65 88888.00 2011-10-12 20:13:18.643 285 13143.94 408.97 56981.92 88888.00 2011-10-12 20:13:19.643 285 13143.94 408.47 56981.06 88888.00 2011-10-12 20:13:20.643 285 13144.59 408.59 56982.41 88888.00 2011-10-12 20:13:21.643 285 13144.21 408.72 56983.02 88888.00 2011-10-12 20:13:22.643 285 13144.08 408.72 56982.41 88888.00 2011-10-12 20:13:23.643 285 13144.72 408.84 56982.53 88888.00 2011-10-12 20:13:24.643 285 13145.50 408.72 56982.16 88888.00 2011-10-12 20:13:25.643 285 13144.72 409.09 56982.29 88888.00 2011-10-12 20:13:26.643 285 13144.85 409.09 56982.29 88888.00 2011-10-12 20:13:27.643 285 13145.11 408.22 56982.29 88888.00 2011-10-12 20:13:28.643 285 13144.59 409.34 56982.89 88888.00 2011-10-12 20:13:29.643 285 13144.46 408.97 56982.53 88888.00 2011-10-12 20:13:30.643 285 13144.33 409.34 56981.80 88888.00 2011-10-12 20:13:31.643 285 13145.50 408.84 56983.39 88888.00 2011-10-12 20:13:32.643 285 13144.46 408.84 56982.04 88888.00 2011-10-12 20:13:33.643 285 13144.33 409.09 56982.16 88888.00 2011-10-12 20:13:34.643 285 13145.37 408.97 56982.29 88888.00 2011-10-12 20:13:35.643 285 13144.72 408.35 56982.29 88888.00 2011-10-12 20:13:36.643 285 13144.59 408.59 56982.65 88888.00 2011-10-12 20:13:37.643 285 13145.11 408.97 56982.65 88888.00 2011-10-12 20:13:38.643 285 13145.37 409.09 56982.65 88888.00 2011-10-12 20:13:39.643 285 13144.98 408.84 56982.65 88888.00 2011-10-12 20:13:40.643 285 13144.85 408.59 56982.41 88888.00 2011-10-12 20:13:41.643 285 13144.85 408.72 56982.16 88888.00 2011-10-12 20:13:42.643 285 13144.85 408.35 56981.92 88888.00 2011-10-12 20:13:43.643 285 13144.85 408.84 56982.41 88888.00 2011-10-12 20:13:44.643 285 13144.98 408.84 56982.29 88888.00 2011-10-12 20:13:45.643 285 13144.59 409.46 56982.41 88888.00 2011-10-12 20:13:46.643 285 13145.37 408.35 56982.04 88888.00 2011-10-12 20:13:47.643 285 13144.85 409.34 56983.14 88888.00 2011-10-12 20:13:48.643 285 13144.46 409.34 56982.89 88888.00 2011-10-12 20:13:49.643 285 13144.59 408.59 56983.02 88888.00 2011-10-12 20:13:50.643 285 13145.24 408.22 56982.65 88888.00 2011-10-12 20:13:51.643 285 13144.46 409.46 56982.29 88888.00 2011-10-12 20:13:52.643 285 13145.50 409.96 56982.04 88888.00 2011-10-12 20:13:53.643 285 13144.33 409.09 56982.65 88888.00 2011-10-12 20:13:54.643 285 13144.85 408.47 56982.77 88888.00 2011-10-12 20:13:55.643 285 13144.72 409.46 56983.51 88888.00 2011-10-12 20:13:56.643 285 13145.24 408.84 56982.16 88888.00 2011-10-12 20:13:57.643 285 13144.72 408.84 56982.53 88888.00 2011-10-12 20:13:58.643 285 13144.59 409.09 56982.53 88888.00 2011-10-12 20:13:59.643 285 13144.98 408.84 56982.53 88888.00 2011-10-12 20:14:00.643 285 13144.98 409.58 56982.41 88888.00 2011-10-12 20:14:01.643 285 13144.98 409.34 56982.29 88888.00 2011-10-12 20:14:02.643 285 13144.98 410.33 56982.16 88888.00 2011-10-12 20:14:03.643 285 13145.11 409.21 56982.53 88888.00 2011-10-12 20:14:04.643 285 13144.08 408.84 56981.92 88888.00 2011-10-12 20:14:05.643 285 13144.72 409.09 56982.89 88888.00 2011-10-12 20:14:06.643 285 13145.11 408.72 56982.65 88888.00 2011-10-12 20:14:07.643 285 13144.46 408.84 56982.53 88888.00 2011-10-12 20:14:08.643 285 13144.85 409.34 56981.43 88888.00 2011-10-12 20:14:09.643 285 13145.37 409.09 56982.53 88888.00 2011-10-12 20:14:10.643 285 13144.46 409.09 56982.04 88888.00 2011-10-12 20:14:11.643 285 13144.46 409.46 56982.41 88888.00 2011-10-12 20:14:12.643 285 13144.59 409.34 56982.41 88888.00 2011-10-12 20:14:13.643 285 13144.85 410.08 56982.77 88888.00 2011-10-12 20:14:14.643 285 13144.21 409.58 56981.92 88888.00 2011-10-12 20:14:15.643 285 13144.72 409.21 56981.80 88888.00 2011-10-12 20:14:16.643 285 13144.72 408.84 56982.65 88888.00 2011-10-12 20:14:17.643 285 13144.21 409.34 56982.29 88888.00 2011-10-12 20:14:18.643 285 13144.59 409.09 56982.41 88888.00 2011-10-12 20:14:19.643 285 13144.98 408.97 56982.41 88888.00 2011-10-12 20:14:20.643 285 13144.33 409.09 56981.92 88888.00 2011-10-12 20:14:21.643 285 13144.46 409.21 56982.77 88888.00 2011-10-12 20:14:22.643 285 13144.98 408.84 56982.29 88888.00 2011-10-12 20:14:23.643 285 13144.46 408.59 56982.16 88888.00 2011-10-12 20:14:24.643 285 13144.98 408.72 56982.77 88888.00 2011-10-12 20:14:25.643 285 13144.72 408.10 56982.53 88888.00 2011-10-12 20:14:26.643 285 13144.72 408.22 56982.65 88888.00 2011-10-12 20:14:27.643 285 13144.46 408.97 56983.02 88888.00 2011-10-12 20:14:28.643 285 13144.59 408.97 56982.41 88888.00 2011-10-12 20:14:29.643 285 13144.85 408.97 56982.29 88888.00 2011-10-12 20:14:30.643 285 13144.46 408.59 56982.04 88888.00 2011-10-12 20:14:31.643 285 13144.59 408.47 56981.80 88888.00 2011-10-12 20:14:32.643 285 13144.21 408.72 56982.53 88888.00 2011-10-12 20:14:33.643 285 13144.59 409.21 56982.65 88888.00 2011-10-12 20:14:34.643 285 13144.21 408.47 56982.16 88888.00 2011-10-12 20:14:35.643 285 13144.46 407.97 56982.29 88888.00 2011-10-12 20:14:36.643 285 13143.81 409.34 56982.04 88888.00 2011-10-12 20:14:37.643 285 13143.68 408.84 56982.77 88888.00 2011-10-12 20:14:38.643 285 13144.21 409.21 56982.41 88888.00 2011-10-12 20:14:39.643 285 13143.68 409.21 56982.77 88888.00 2011-10-12 20:14:40.643 285 13144.08 409.58 56982.04 88888.00 2011-10-12 20:14:41.643 285 13144.33 408.97 56982.77 88888.00 2011-10-12 20:14:42.643 285 13144.59 409.09 56982.29 88888.00 2011-10-12 20:14:43.643 285 13144.85 409.09 56982.77 88888.00 2011-10-12 20:14:44.643 285 13144.72 409.21 56982.53 88888.00 2011-10-12 20:14:45.643 285 13144.08 409.21 56982.65 88888.00 2011-10-12 20:14:46.643 285 13144.59 409.58 56982.41 88888.00 2011-10-12 20:14:47.643 285 13144.59 409.71 56982.29 88888.00 2011-10-12 20:14:48.643 285 13144.85 409.34 56982.77 88888.00 2011-10-12 20:14:49.643 285 13144.33 409.83 56982.77 88888.00 2011-10-12 20:14:50.643 285 13144.08 409.58 56982.41 88888.00 2011-10-12 20:14:51.643 285 13144.21 409.83 56982.65 88888.00 2011-10-12 20:14:52.643 285 13143.68 409.34 56981.67 88888.00 2011-10-12 20:14:53.643 285 13144.72 408.72 56982.29 88888.00 2011-10-12 20:14:54.643 285 13143.55 409.46 56982.53 88888.00 2011-10-12 20:14:55.643 285 13144.85 409.58 56982.89 88888.00 2011-10-12 20:14:56.643 285 13144.46 408.84 56982.04 88888.00 2011-10-12 20:14:57.643 285 13144.98 408.84 56982.29 88888.00 2011-10-12 20:14:58.643 285 13144.08 409.96 56981.55 88888.00 2011-10-12 20:14:59.643 285 13144.33 409.46 56982.41 88888.00 2011-10-12 20:15:00.643 285 13145.37 410.33 56982.89 88888.00 2011-10-12 20:15:01.643 285 13144.98 409.58 56982.29 88888.00 2011-10-12 20:15:02.643 285 13144.46 409.71 56981.80 88888.00 2011-10-12 20:15:03.643 285 13144.59 409.71 56982.41 88888.00 2011-10-12 20:15:04.643 285 13144.59 409.71 56982.04 88888.00 2011-10-12 20:15:05.643 285 13144.98 409.58 56982.04 88888.00 2011-10-12 20:15:06.643 285 13144.85 409.09 56981.92 88888.00 2011-10-12 20:15:07.643 285 13145.11 409.71 56982.53 88888.00 2011-10-12 20:15:08.643 285 13144.46 409.71 56982.41 88888.00 2011-10-12 20:15:09.643 285 13144.21 409.71 56982.53 88888.00 2011-10-12 20:15:10.643 285 13144.33 409.83 56982.16 88888.00 2011-10-12 20:15:11.643 285 13144.33 409.83 56982.65 88888.00 2011-10-12 20:15:12.643 285 13144.21 409.21 56982.53 88888.00 2011-10-12 20:15:13.643 285 13144.98 409.96 56982.29 88888.00 2011-10-12 20:15:14.643 285 13144.46 409.34 56982.04 88888.00 2011-10-12 20:15:15.643 285 13145.11 409.09 56982.77 88888.00 2011-10-12 20:15:16.643 285 13144.33 409.71 56982.89 88888.00 2011-10-12 20:15:17.643 285 13144.08 409.83 56982.53 88888.00 2011-10-12 20:15:18.643 285 13144.72 408.84 56982.29 88888.00 2011-10-12 20:15:19.643 285 13144.98 409.58 56982.41 88888.00 2011-10-12 20:15:20.643 285 13144.59 409.34 56982.41 88888.00 2011-10-12 20:15:21.643 285 13144.98 408.97 56983.02 88888.00 2011-10-12 20:15:22.643 285 13144.59 408.22 56982.41 88888.00 2011-10-12 20:15:23.643 285 13144.21 408.72 56983.02 88888.00 2011-10-12 20:15:24.643 285 13145.11 409.46 56982.04 88888.00 2011-10-12 20:15:25.643 285 13144.33 408.59 56982.53 88888.00 2011-10-12 20:15:26.643 285 13144.59 408.97 56982.16 88888.00 2011-10-12 20:15:27.643 285 13144.98 408.35 56982.29 88888.00 2011-10-12 20:15:28.643 285 13144.85 408.97 56982.29 88888.00 2011-10-12 20:15:29.643 285 13144.46 408.59 56982.65 88888.00 2011-10-12 20:15:30.643 285 13144.59 408.97 56982.41 88888.00 2011-10-12 20:15:31.643 285 13144.59 408.72 56983.02 88888.00 2011-10-12 20:15:32.643 285 13144.98 408.59 56981.92 88888.00 2011-10-12 20:15:33.643 285 13144.21 408.59 56982.65 88888.00 2011-10-12 20:15:34.643 285 13144.33 407.97 56982.89 88888.00 2011-10-12 20:15:35.643 285 13143.42 409.34 56982.77 88888.00 2011-10-12 20:15:36.643 285 13144.72 409.09 56982.16 88888.00 2011-10-12 20:15:37.643 285 13144.21 408.10 56982.65 88888.00 2011-10-12 20:15:38.643 285 13144.85 408.84 56982.53 88888.00 2011-10-12 20:15:39.643 285 13144.59 408.59 56982.53 88888.00 2011-10-12 20:15:40.643 285 13144.59 409.09 56982.65 88888.00 2011-10-12 20:15:41.643 285 13144.59 407.73 56981.92 88888.00 2011-10-12 20:15:42.643 285 13144.21 408.84 56982.16 88888.00 2011-10-12 20:15:43.643 285 13144.59 409.46 56982.89 88888.00 2011-10-12 20:15:44.643 285 13144.72 409.34 56982.53 88888.00 2011-10-12 20:15:45.643 285 13144.59 408.47 56982.16 88888.00 2011-10-12 20:15:46.643 285 13144.33 409.21 56982.77 88888.00 2011-10-12 20:15:47.643 285 13144.85 408.72 56982.77 88888.00 2011-10-12 20:15:48.643 285 13144.59 408.84 56982.77 88888.00 2011-10-12 20:15:49.643 285 13144.33 408.84 56982.29 88888.00 2011-10-12 20:15:50.643 285 13143.81 409.34 56982.04 88888.00 2011-10-12 20:15:51.643 285 13144.59 408.59 56982.77 88888.00 2011-10-12 20:15:52.643 285 13145.11 408.84 56982.29 88888.00 2011-10-12 20:15:53.643 285 13145.50 408.35 56982.53 88888.00 2011-10-12 20:15:54.643 285 13144.85 408.35 56981.92 88888.00 2011-10-12 20:15:55.643 285 13145.24 408.47 56982.53 88888.00 2011-10-12 20:15:56.643 285 13144.85 408.47 56982.53 88888.00 2011-10-12 20:15:57.643 285 13144.72 408.22 56981.92 88888.00 2011-10-12 20:15:58.643 285 13144.98 408.35 56982.04 88888.00 2011-10-12 20:15:59.643 285 13145.24 408.59 56982.77 88888.00 2011-10-12 20:16:00.643 285 13144.98 407.60 56982.16 88888.00 2011-10-12 20:16:01.643 285 13144.85 408.10 56982.53 88888.00 2011-10-12 20:16:02.643 285 13145.50 408.72 56981.67 88888.00 2011-10-12 20:16:03.643 285 13144.98 408.22 56982.41 88888.00 2011-10-12 20:16:04.643 285 13144.33 408.35 56982.53 88888.00 2011-10-12 20:16:05.643 285 13145.24 407.97 56982.41 88888.00 2011-10-12 20:16:06.643 285 13144.98 407.85 56982.53 88888.00 2011-10-12 20:16:07.643 285 13144.21 408.47 56982.65 88888.00 2011-10-12 20:16:08.643 285 13144.98 408.10 56982.41 88888.00 2011-10-12 20:16:09.643 285 13145.63 407.73 56983.02 88888.00 2011-10-12 20:16:10.643 285 13144.72 407.60 56982.65 88888.00 2011-10-12 20:16:11.643 285 13145.24 408.22 56982.53 88888.00 2011-10-12 20:16:12.643 285 13144.21 407.73 56982.77 88888.00 2011-10-12 20:16:13.643 285 13144.72 407.48 56982.65 88888.00 2011-10-12 20:16:14.643 285 13145.24 407.23 56982.77 88888.00 2011-10-12 20:16:15.643 285 13145.76 408.35 56983.02 88888.00 2011-10-12 20:16:16.643 285 13145.24 407.60 56983.02 88888.00 2011-10-12 20:16:17.643 285 13145.11 407.73 56983.26 88888.00 2011-10-12 20:16:18.643 285 13145.24 407.97 56982.89 88888.00 2011-10-12 20:16:19.643 285 13144.33 407.73 56982.77 88888.00 2011-10-12 20:16:20.643 285 13145.63 407.23 56982.16 88888.00 2011-10-12 20:16:21.643 285 13145.24 407.97 56982.53 88888.00 2011-10-12 20:16:22.643 285 13144.85 406.74 56982.77 88888.00 2011-10-12 20:16:23.643 285 13145.24 407.23 56982.77 88888.00 2011-10-12 20:16:24.643 285 13144.98 407.11 56982.89 88888.00 2011-10-12 20:16:25.643 285 13144.85 407.48 56982.04 88888.00 2011-10-12 20:16:26.643 285 13145.11 407.73 56982.65 88888.00 2011-10-12 20:16:27.643 285 13145.24 407.48 56982.65 88888.00 2011-10-12 20:16:28.643 285 13145.24 407.36 56983.14 88888.00 2011-10-12 20:16:29.643 285 13145.63 407.60 56982.41 88888.00 2011-10-12 20:16:30.643 285 13144.85 407.60 56982.65 88888.00 2011-10-12 20:16:31.643 285 13144.85 407.73 56982.53 88888.00 2011-10-12 20:16:32.643 285 13145.37 407.60 56983.14 88888.00 2011-10-12 20:16:33.643 285 13145.50 407.73 56982.53 88888.00 2011-10-12 20:16:34.643 285 13145.50 407.85 56982.41 88888.00 2011-10-12 20:16:35.643 285 13145.24 407.73 56983.14 88888.00 2011-10-12 20:16:36.643 285 13145.37 407.11 56982.77 88888.00 2011-10-12 20:16:37.643 285 13145.63 407.60 56983.14 88888.00 2011-10-12 20:16:38.643 285 13145.37 406.86 56982.77 88888.00 2011-10-12 20:16:39.643 285 13145.24 407.73 56983.39 88888.00 2011-10-12 20:16:40.643 285 13145.11 408.35 56982.77 88888.00 2011-10-12 20:16:41.643 285 13145.11 408.10 56983.14 88888.00 2011-10-12 20:16:42.643 285 13145.50 407.23 56983.39 88888.00 2011-10-12 20:16:43.643 285 13145.76 407.60 56982.29 88888.00 2011-10-12 20:16:44.643 285 13145.63 407.48 56982.65 88888.00 2011-10-12 20:16:45.643 285 13145.89 407.23 56982.41 88888.00 2011-10-12 20:16:46.643 285 13145.50 407.73 56983.02 88888.00 2011-10-12 20:16:47.643 285 13145.63 407.85 56982.65 88888.00 2011-10-12 20:16:48.643 285 13146.28 407.60 56983.26 88888.00 2011-10-12 20:16:49.643 285 13145.89 407.36 56982.29 88888.00 2011-10-12 20:16:50.643 285 13145.63 407.97 56983.02 88888.00 2011-10-12 20:16:51.643 285 13146.41 407.60 56983.14 88888.00 2011-10-12 20:16:52.643 285 13146.28 407.85 56982.53 88888.00 2011-10-12 20:16:53.643 285 13145.50 407.60 56982.41 88888.00 2011-10-12 20:16:54.643 285 13145.76 408.10 56982.65 88888.00 2011-10-12 20:16:55.643 285 13145.89 408.10 56983.39 88888.00 2011-10-12 20:16:56.643 285 13145.89 407.73 56982.89 88888.00 2011-10-12 20:16:57.643 285 13146.41 407.23 56983.39 88888.00 2011-10-12 20:16:58.643 285 13145.50 407.85 56982.53 88888.00 2011-10-12 20:16:59.643 285 13145.50 407.85 56983.26 88888.00 2011-10-12 20:17:00.643 285 13145.76 407.60 56983.51 88888.00 2011-10-12 20:17:01.643 285 13146.02 407.73 56983.02 88888.00 2011-10-12 20:17:02.643 285 13146.41 407.73 56982.89 88888.00 2011-10-12 20:17:03.643 285 13145.89 407.36 56983.14 88888.00 2011-10-12 20:17:04.643 285 13146.02 407.73 56983.51 88888.00 2011-10-12 20:17:05.643 285 13146.02 407.60 56983.88 88888.00 2011-10-12 20:17:06.643 285 13145.63 406.86 56983.39 88888.00 2011-10-12 20:17:07.643 285 13147.06 406.98 56983.51 88888.00 2011-10-12 20:17:08.643 285 13145.89 407.73 56982.89 88888.00 2011-10-12 20:17:09.643 285 13146.67 406.86 56982.77 88888.00 2011-10-12 20:17:10.643 285 13146.28 406.86 56983.63 88888.00 2011-10-12 20:17:11.643 285 13145.63 407.36 56983.39 88888.00 2011-10-12 20:17:12.643 285 13145.89 407.73 56982.53 88888.00 2011-10-12 20:17:13.643 285 13146.41 407.48 56983.63 88888.00 2011-10-12 20:17:14.643 285 13147.32 406.98 56983.75 88888.00 2011-10-12 20:17:15.643 285 13146.80 407.48 56982.89 88888.00 2011-10-12 20:17:16.643 285 13146.54 407.73 56983.02 88888.00 2011-10-12 20:17:17.643 285 13146.15 406.98 56983.39 88888.00 2011-10-12 20:17:18.643 285 13146.54 407.23 56983.14 88888.00 2011-10-12 20:17:19.643 285 13146.93 407.48 56983.88 88888.00 2011-10-12 20:17:20.643 285 13146.80 407.11 56984.24 88888.00 2011-10-12 20:17:21.643 285 13146.93 407.73 56983.14 88888.00 2011-10-12 20:17:22.643 285 13146.67 407.48 56983.75 88888.00 2011-10-12 20:17:23.643 285 13146.67 407.73 56983.63 88888.00 2011-10-12 20:17:24.643 285 13146.80 407.85 56982.77 88888.00 2011-10-12 20:17:25.643 285 13146.02 407.48 56983.51 88888.00 2011-10-12 20:17:26.643 285 13146.15 406.86 56983.26 88888.00 2011-10-12 20:17:27.643 285 13146.02 407.48 56983.75 88888.00 2011-10-12 20:17:28.643 285 13147.06 406.98 56983.02 88888.00 2011-10-12 20:17:29.643 285 13146.41 407.11 56983.39 88888.00 2011-10-12 20:17:30.643 285 13146.67 407.97 56983.39 88888.00 2011-10-12 20:17:31.643 285 13146.28 406.61 56983.14 88888.00 2011-10-12 20:17:32.643 285 13146.41 406.98 56983.14 88888.00 2011-10-12 20:17:33.643 285 13145.63 407.36 56983.63 88888.00 2011-10-12 20:17:34.643 285 13146.54 407.60 56983.39 88888.00 2011-10-12 20:17:35.643 285 13146.02 406.61 56983.14 88888.00 2011-10-12 20:17:36.643 285 13146.67 406.98 56983.88 88888.00 2011-10-12 20:17:37.643 285 13146.80 406.74 56984.00 88888.00 2011-10-12 20:17:38.643 285 13145.50 406.86 56983.14 88888.00 2011-10-12 20:17:39.643 285 13145.89 407.48 56983.39 88888.00 2011-10-12 20:17:40.643 285 13146.67 407.73 56983.26 88888.00 2011-10-12 20:17:41.643 285 13146.02 407.73 56983.14 88888.00 2011-10-12 20:17:42.643 285 13146.41 406.74 56982.65 88888.00 2011-10-12 20:17:43.643 285 13146.41 407.36 56982.65 88888.00 2011-10-12 20:17:44.643 285 13146.54 407.11 56983.14 88888.00 2011-10-12 20:17:45.643 285 13146.41 406.98 56983.88 88888.00 2011-10-12 20:17:46.643 285 13146.93 407.23 56982.77 88888.00 2011-10-12 20:17:47.643 285 13146.67 407.23 56982.89 88888.00 2011-10-12 20:17:48.643 285 13147.06 406.61 56982.89 88888.00 2011-10-12 20:17:49.643 285 13146.28 407.11 56983.26 88888.00 2011-10-12 20:17:50.643 285 13146.28 406.98 56983.39 88888.00 2011-10-12 20:17:51.643 285 13146.80 407.60 56983.88 88888.00 2011-10-12 20:17:52.643 285 13146.02 406.98 56983.14 88888.00 2011-10-12 20:17:53.643 285 13146.80 406.86 56983.39 88888.00 2011-10-12 20:17:54.643 285 13146.67 406.86 56983.51 88888.00 2011-10-12 20:17:55.643 285 13147.19 407.23 56983.88 88888.00 2011-10-12 20:17:56.643 285 13146.67 406.98 56983.63 88888.00 2011-10-12 20:17:57.643 285 13146.67 406.98 56984.24 88888.00 2011-10-12 20:17:58.643 285 13147.45 407.36 56983.75 88888.00 2011-10-12 20:17:59.643 285 13146.93 407.48 56983.63 88888.00 2011-10-12 20:18:00.643 285 13146.02 407.36 56983.63 88888.00 2011-10-12 20:18:01.643 285 13146.54 407.36 56983.63 88888.00 2011-10-12 20:18:02.643 285 13146.93 406.86 56983.51 88888.00 2011-10-12 20:18:03.643 285 13146.15 406.98 56983.14 88888.00 2011-10-12 20:18:04.643 285 13146.28 406.98 56983.63 88888.00 2011-10-12 20:18:05.643 285 13147.71 407.11 56983.02 88888.00 2011-10-12 20:18:06.643 285 13146.80 407.11 56983.51 88888.00 2011-10-12 20:18:07.643 285 13146.67 406.74 56983.63 88888.00 2011-10-12 20:18:08.643 285 13146.02 407.36 56983.39 88888.00 2011-10-12 20:18:09.643 285 13146.41 407.23 56983.39 88888.00 2011-10-12 20:18:10.643 285 13146.93 407.23 56983.75 88888.00 2011-10-12 20:18:11.643 285 13146.28 406.49 56982.53 88888.00 2011-10-12 20:18:12.643 285 13146.67 406.98 56983.26 88888.00 2011-10-12 20:18:13.643 285 13145.76 407.60 56983.02 88888.00 2011-10-12 20:18:14.643 285 13146.54 407.23 56983.75 88888.00 2011-10-12 20:18:15.643 285 13147.19 406.74 56982.65 88888.00 2011-10-12 20:18:16.643 285 13146.28 407.11 56983.26 88888.00 2011-10-12 20:18:17.643 285 13146.41 407.36 56983.14 88888.00 2011-10-12 20:18:18.643 285 13146.41 407.48 56982.89 88888.00 2011-10-12 20:18:19.643 285 13146.67 406.98 56983.39 88888.00 2011-10-12 20:18:20.643 285 13146.54 407.48 56983.88 88888.00 2011-10-12 20:18:21.643 285 13146.54 407.36 56983.88 88888.00 2011-10-12 20:18:22.643 285 13146.15 407.23 56983.51 88888.00 2011-10-12 20:18:23.643 285 13146.80 407.36 56983.39 88888.00 2011-10-12 20:18:24.643 285 13146.41 407.11 56983.39 88888.00 2011-10-12 20:18:25.643 285 13146.67 406.98 56983.63 88888.00 2011-10-12 20:18:26.643 285 13146.02 407.60 56982.65 88888.00 2011-10-12 20:18:27.643 285 13146.80 407.36 56983.02 88888.00 2011-10-12 20:18:28.643 285 13146.02 407.23 56983.02 88888.00 2011-10-12 20:18:29.643 285 13146.28 407.48 56983.63 88888.00 2011-10-12 20:18:30.643 285 13145.89 407.23 56983.63 88888.00 2011-10-12 20:18:31.643 285 13146.41 407.85 56983.51 88888.00 2011-10-12 20:18:32.643 285 13146.67 408.10 56983.39 88888.00 2011-10-12 20:18:33.643 285 13145.50 407.97 56982.89 88888.00 2011-10-12 20:18:34.643 285 13146.41 407.73 56983.88 88888.00 2011-10-12 20:18:35.643 285 13146.02 408.22 56983.88 88888.00 2011-10-12 20:18:36.643 285 13145.63 408.10 56983.51 88888.00 2011-10-12 20:18:37.643 285 13146.41 407.85 56983.14 88888.00 2011-10-12 20:18:38.643 285 13146.54 407.97 56983.39 88888.00 2011-10-12 20:18:39.643 285 13146.41 407.97 56983.14 88888.00 2011-10-12 20:18:40.643 285 13146.67 407.36 56983.75 88888.00 2011-10-12 20:18:41.643 285 13146.28 408.22 56983.39 88888.00 2011-10-12 20:18:42.643 285 13146.93 407.73 56983.39 88888.00 2011-10-12 20:18:43.643 285 13145.76 407.11 56983.63 88888.00 2011-10-12 20:18:44.643 285 13146.93 407.48 56983.63 88888.00 2011-10-12 20:18:45.643 285 13146.28 407.36 56982.89 88888.00 2011-10-12 20:18:46.643 285 13145.89 407.85 56983.02 88888.00 2011-10-12 20:18:47.643 285 13145.89 406.74 56983.51 88888.00 2011-10-12 20:18:48.643 285 13146.54 407.36 56983.26 88888.00 2011-10-12 20:18:49.643 285 13146.15 407.48 56983.63 88888.00 2011-10-12 20:18:50.643 285 13146.67 407.11 56983.39 88888.00 2011-10-12 20:18:51.643 285 13146.15 407.85 56983.02 88888.00 2011-10-12 20:18:52.643 285 13146.28 407.60 56983.75 88888.00 2011-10-12 20:18:53.643 285 13146.02 407.97 56983.51 88888.00 2011-10-12 20:18:54.643 285 13146.54 407.48 56983.26 88888.00 2011-10-12 20:18:55.643 285 13145.50 407.23 56983.63 88888.00 2011-10-12 20:18:56.643 285 13145.89 406.98 56983.51 88888.00 2011-10-12 20:18:57.643 285 13146.28 407.48 56983.63 88888.00 2011-10-12 20:18:58.643 285 13146.41 406.98 56983.88 88888.00 2011-10-12 20:18:59.643 285 13146.02 407.60 56983.75 88888.00 2011-10-12 20:19:00.643 285 13146.80 407.23 56983.51 88888.00 2011-10-12 20:19:01.643 285 13146.15 407.73 56983.14 88888.00 2011-10-12 20:19:02.643 285 13146.15 407.60 56983.39 88888.00 2011-10-12 20:19:03.643 285 13146.41 407.48 56983.63 88888.00 2011-10-12 20:19:04.643 285 13146.41 407.11 56983.88 88888.00 2011-10-12 20:19:05.643 285 13145.63 407.48 56983.63 88888.00 2011-10-12 20:19:06.643 285 13145.76 407.23 56983.14 88888.00 2011-10-12 20:19:07.643 285 13146.28 407.85 56983.02 88888.00 2011-10-12 20:19:08.643 285 13146.41 407.73 56983.39 88888.00 2011-10-12 20:19:09.643 285 13146.54 407.11 56983.63 88888.00 2011-10-12 20:19:10.643 285 13147.06 406.98 56983.02 88888.00 2011-10-12 20:19:11.643 285 13146.28 408.10 56983.26 88888.00 2011-10-12 20:19:12.643 285 13145.89 407.23 56983.51 88888.00 2011-10-12 20:19:13.643 285 13146.41 407.73 56983.14 88888.00 2011-10-12 20:19:14.643 285 13147.06 407.60 56983.51 88888.00 2011-10-12 20:19:15.643 285 13146.80 407.36 56983.63 88888.00 2011-10-12 20:19:16.643 285 13146.54 407.23 56982.89 88888.00 2011-10-12 20:19:17.643 285 13146.54 407.60 56982.29 88888.00 2011-10-12 20:19:18.643 285 13146.02 407.85 56983.63 88888.00 2011-10-12 20:19:19.643 285 13145.89 407.85 56982.89 88888.00 2011-10-12 20:19:20.643 285 13145.76 407.97 56983.02 88888.00 2011-10-12 20:19:21.643 285 13146.02 408.10 56983.51 88888.00 2011-10-12 20:19:22.643 285 13146.28 407.73 56983.14 88888.00 2011-10-12 20:19:23.643 285 13146.28 407.73 56983.14 88888.00 2011-10-12 20:19:24.643 285 13145.76 407.85 56983.51 88888.00 2011-10-12 20:19:25.643 285 13145.89 407.60 56983.39 88888.00 2011-10-12 20:19:26.643 285 13146.41 408.59 56983.39 88888.00 2011-10-12 20:19:27.643 285 13146.15 408.10 56983.63 88888.00 2011-10-12 20:19:28.643 285 13145.24 407.73 56983.63 88888.00 2011-10-12 20:19:29.643 285 13146.28 407.85 56983.26 88888.00 2011-10-12 20:19:30.643 285 13146.02 408.10 56983.75 88888.00 2011-10-12 20:19:31.643 285 13145.76 407.60 56983.39 88888.00 2011-10-12 20:19:32.643 285 13146.02 408.10 56983.02 88888.00 2011-10-12 20:19:33.643 285 13145.50 408.10 56984.36 88888.00 2011-10-12 20:19:34.643 285 13145.89 407.48 56983.63 88888.00 2011-10-12 20:19:35.643 285 13146.41 407.97 56983.39 88888.00 2011-10-12 20:19:36.643 285 13145.24 407.60 56983.14 88888.00 2011-10-12 20:19:37.643 285 13145.89 408.10 56983.02 88888.00 2011-10-12 20:19:38.643 285 13146.02 407.60 56982.89 88888.00 2011-10-12 20:19:39.643 285 13146.41 408.22 56983.26 88888.00 2011-10-12 20:19:40.643 285 13146.02 407.36 56983.63 88888.00 2011-10-12 20:19:41.643 285 13145.76 407.73 56983.63 88888.00 2011-10-12 20:19:42.642 285 13144.98 408.10 56983.51 88888.00 2011-10-12 20:19:43.642 285 13145.89 407.60 56983.26 88888.00 2011-10-12 20:19:44.642 285 13145.63 407.48 56983.02 88888.00 2011-10-12 20:19:45.642 285 13145.76 408.10 56983.26 88888.00 2011-10-12 20:19:46.642 285 13145.76 407.48 56983.51 88888.00 2011-10-12 20:19:47.642 285 13145.63 407.36 56982.89 88888.00 2011-10-12 20:19:48.642 285 13145.63 407.60 56983.51 88888.00 2011-10-12 20:19:49.642 285 13145.63 407.36 56983.39 88888.00 2011-10-12 20:19:50.642 285 13146.28 406.98 56982.89 88888.00 2011-10-12 20:19:51.642 285 13145.76 407.85 56983.14 88888.00 2011-10-12 20:19:52.642 285 13145.89 407.60 56983.51 88888.00 2011-10-12 20:19:53.642 285 13144.85 408.22 56983.51 88888.00 2011-10-12 20:19:54.642 285 13144.98 408.72 56983.63 88888.00 2011-10-12 20:19:55.642 285 13145.11 408.35 56983.51 88888.00 2011-10-12 20:19:56.642 285 13146.15 408.22 56983.51 88888.00 2011-10-12 20:19:57.642 285 13145.63 408.35 56984.12 88888.00 2011-10-12 20:19:58.642 285 13145.76 408.35 56983.75 88888.00 2011-10-12 20:19:59.642 285 13145.76 408.35 56983.39 88888.00 2011-10-12 20:20:00.642 285 13145.24 407.73 56983.02 88888.00 2011-10-12 20:20:01.642 285 13144.72 408.35 56982.89 88888.00 2011-10-12 20:20:02.642 285 13145.24 408.10 56983.63 88888.00 2011-10-12 20:20:03.642 285 13145.63 408.47 56982.89 88888.00 2011-10-12 20:20:04.642 285 13146.02 408.10 56983.63 88888.00 2011-10-12 20:20:05.642 285 13145.24 408.59 56983.26 88888.00 2011-10-12 20:20:06.642 285 13145.24 408.47 56983.26 88888.00 2011-10-12 20:20:07.642 285 13145.50 408.35 56982.77 88888.00 2011-10-12 20:20:08.642 285 13145.37 408.72 56982.65 88888.00 2011-10-12 20:20:09.642 285 13145.11 408.35 56983.75 88888.00 2011-10-12 20:20:10.642 285 13145.76 408.72 56983.75 88888.00 2011-10-12 20:20:11.642 285 13144.98 408.59 56983.63 88888.00 2011-10-12 20:20:12.642 285 13145.63 408.22 56983.39 88888.00 2011-10-12 20:20:13.642 285 13145.37 409.09 56983.14 88888.00 2011-10-12 20:20:14.642 285 13145.11 408.22 56983.51 88888.00 2011-10-12 20:20:15.642 285 13144.59 407.97 56983.51 88888.00 2011-10-12 20:20:16.642 285 13145.76 408.35 56983.02 88888.00 2011-10-12 20:20:17.642 285 13145.11 408.84 56982.77 88888.00 2011-10-12 20:20:18.642 285 13144.46 408.47 56983.39 88888.00 2011-10-12 20:20:19.642 285 13144.98 408.35 56983.51 88888.00 2011-10-12 20:20:20.642 285 13144.85 408.47 56983.02 88888.00 2011-10-12 20:20:21.642 285 13144.46 407.73 56983.51 88888.00 2011-10-12 20:20:22.642 285 13145.89 408.22 56983.51 88888.00 2011-10-12 20:20:23.642 285 13145.63 407.36 56982.77 88888.00 2011-10-12 20:20:24.642 285 13144.98 407.60 56983.02 88888.00 2011-10-12 20:20:25.642 285 13144.85 407.97 56983.26 88888.00 2011-10-12 20:20:26.642 285 13145.11 408.10 56983.02 88888.00 2011-10-12 20:20:27.642 285 13145.63 408.35 56983.26 88888.00 2011-10-12 20:20:28.642 285 13145.50 407.73 56982.89 88888.00 2011-10-12 20:20:29.642 285 13146.02 407.97 56983.39 88888.00 2011-10-12 20:20:30.642 285 13145.37 407.60 56983.26 88888.00 2011-10-12 20:20:31.642 285 13145.63 407.60 56983.39 88888.00 2011-10-12 20:20:32.642 285 13145.63 407.60 56983.51 88888.00 2011-10-12 20:20:33.642 285 13145.11 407.97 56983.51 88888.00 2011-10-12 20:20:34.642 285 13145.37 407.73 56983.63 88888.00 2011-10-12 20:20:35.642 285 13145.50 407.60 56982.77 88888.00 2011-10-12 20:20:36.642 285 13145.50 407.85 56983.51 88888.00 2011-10-12 20:20:37.642 285 13145.50 407.48 56983.26 88888.00 2011-10-12 20:20:38.642 285 13145.37 407.97 56983.75 88888.00 2011-10-12 20:20:39.642 285 13145.89 407.36 56983.39 88888.00 2011-10-12 20:20:40.642 285 13146.02 407.48 56982.65 88888.00 2011-10-12 20:20:41.642 285 13145.63 407.60 56983.51 88888.00 2011-10-12 20:20:42.642 285 13145.63 407.73 56983.51 88888.00 2011-10-12 20:20:43.642 285 13146.02 407.23 56983.39 88888.00 2011-10-12 20:20:44.642 285 13145.50 407.48 56983.14 88888.00 2011-10-12 20:20:45.642 285 13145.76 407.23 56983.51 88888.00 2011-10-12 20:20:46.642 285 13145.89 408.22 56984.00 88888.00 2011-10-12 20:20:47.642 285 13145.89 407.23 56983.26 88888.00 2011-10-12 20:20:48.642 285 13145.76 408.10 56983.75 88888.00 2011-10-12 20:20:49.642 285 13146.15 408.22 56984.24 88888.00 2011-10-12 20:20:50.642 285 13146.28 408.22 56983.26 88888.00 2011-10-12 20:20:51.642 285 13146.41 407.60 56983.39 88888.00 2011-10-12 20:20:52.642 285 13146.54 407.60 56983.14 88888.00 2011-10-12 20:20:53.642 285 13146.41 407.36 56983.51 88888.00 2011-10-12 20:20:54.642 285 13146.28 408.10 56983.88 88888.00 2011-10-12 20:20:55.642 285 13146.15 407.48 56983.51 88888.00 2011-10-12 20:20:56.642 285 13146.67 407.85 56983.39 88888.00 2011-10-12 20:20:57.642 285 13146.28 407.11 56983.51 88888.00 2011-10-12 20:20:58.642 285 13146.93 407.73 56983.75 88888.00 2011-10-12 20:20:59.642 285 13146.54 407.36 56983.88 88888.00 2011-10-12 20:21:00.642 285 13146.54 406.98 56983.63 88888.00 2011-10-12 20:21:01.642 285 13146.80 407.36 56984.24 88888.00 2011-10-12 20:21:02.642 285 13146.54 406.86 56984.73 88888.00 2011-10-12 20:21:03.642 285 13146.54 407.60 56984.24 88888.00 2011-10-12 20:21:04.642 285 13146.80 406.98 56984.36 88888.00 2011-10-12 20:21:05.642 285 13146.93 406.98 56983.88 88888.00 2011-10-12 20:21:06.642 285 13147.06 407.23 56984.48 88888.00 2011-10-12 20:21:07.642 285 13146.41 407.97 56983.63 88888.00 2011-10-12 20:21:08.642 285 13147.06 407.73 56983.51 88888.00 2011-10-12 20:21:09.642 285 13146.80 407.48 56984.12 88888.00 2011-10-12 20:21:10.642 285 13147.19 407.23 56983.51 88888.00 2011-10-12 20:21:11.642 285 13146.93 407.11 56983.26 88888.00 2011-10-12 20:21:12.642 285 13147.19 406.61 56983.75 88888.00 2011-10-12 20:21:13.642 285 13147.19 407.23 56983.75 88888.00 2011-10-12 20:21:14.642 285 13146.80 406.86 56983.51 88888.00 2011-10-12 20:21:15.642 285 13146.54 406.36 56984.48 88888.00 2011-10-12 20:21:16.642 285 13146.93 407.11 56983.39 88888.00 2011-10-12 20:21:17.642 285 13147.71 406.36 56983.75 88888.00 2011-10-12 20:21:18.642 285 13147.58 406.98 56984.24 88888.00 2011-10-12 20:21:19.642 285 13147.32 406.24 56984.12 88888.00 2011-10-12 20:21:20.642 285 13147.58 406.61 56983.88 88888.00 2011-10-12 20:21:21.642 285 13147.45 406.24 56984.00 88888.00 2011-10-12 20:21:22.642 285 13147.19 406.61 56984.00 88888.00 2011-10-12 20:21:23.642 285 13148.10 406.61 56984.61 88888.00 2011-10-12 20:21:24.642 285 13147.71 406.49 56984.48 88888.00 2011-10-12 20:21:25.642 285 13147.32 406.36 56984.73 88888.00 2011-10-12 20:21:26.642 285 13147.97 407.23 56983.63 88888.00 2011-10-12 20:21:27.642 285 13148.23 406.98 56984.36 88888.00 2011-10-12 20:21:28.642 285 13147.84 406.98 56984.85 88888.00 2011-10-12 20:21:29.642 285 13147.97 407.11 56984.00 88888.00 2011-10-12 20:21:30.642 285 13148.62 406.86 56984.24 88888.00 2011-10-12 20:21:31.642 285 13147.97 406.74 56984.61 88888.00 2011-10-12 20:21:32.642 285 13148.23 406.74 56984.73 88888.00 2011-10-12 20:21:33.642 285 13148.23 407.36 56984.48 88888.00 2011-10-12 20:21:34.642 285 13148.23 406.49 56984.61 88888.00 2011-10-12 20:21:35.642 285 13147.84 406.98 56984.36 88888.00 2011-10-12 20:21:36.642 285 13148.36 407.23 56984.73 88888.00 2011-10-12 20:21:37.642 285 13148.23 407.73 56984.48 88888.00 2011-10-12 20:21:38.642 285 13147.97 407.11 56984.98 88888.00 2011-10-12 20:21:39.642 285 13149.01 407.23 56984.12 88888.00 2011-10-12 20:21:40.642 285 13148.88 407.23 56984.48 88888.00 2011-10-12 20:21:41.642 285 13148.49 406.98 56984.61 88888.00 2011-10-12 20:21:42.642 285 13149.01 406.86 56984.36 88888.00 2011-10-12 20:21:43.642 285 13148.62 406.98 56984.61 88888.00 2011-10-12 20:21:44.642 285 13148.49 406.61 56984.36 88888.00 2011-10-12 20:21:45.642 285 13148.10 406.74 56984.48 88888.00 2011-10-12 20:21:46.642 285 13148.62 407.48 56984.24 88888.00 2011-10-12 20:21:47.642 285 13149.27 406.74 56985.22 88888.00 2011-10-12 20:21:48.642 285 13148.62 406.61 56984.73 88888.00 2011-10-12 20:21:49.642 285 13148.75 406.98 56984.61 88888.00 2011-10-12 20:21:50.642 285 13148.88 406.61 56985.34 88888.00 2011-10-12 20:21:51.642 285 13148.75 406.74 56985.10 88888.00 2011-10-12 20:21:52.642 285 13149.14 407.36 56984.61 88888.00 2011-10-12 20:21:53.642 285 13148.23 407.23 56984.73 88888.00 2011-10-12 20:21:54.642 285 13149.40 407.11 56984.73 88888.00 2011-10-12 20:21:55.642 285 13148.88 406.74 56985.10 88888.00 2011-10-12 20:21:56.642 285 13149.27 407.23 56985.10 88888.00 2011-10-12 20:21:57.642 285 13148.36 406.24 56984.61 88888.00 2011-10-12 20:21:58.642 285 13148.23 406.61 56984.61 88888.00 2011-10-12 20:21:59.642 285 13148.62 406.98 56984.85 88888.00 2011-10-12 20:22:00.642 285 13149.01 406.86 56984.48 88888.00 2011-10-12 20:22:01.642 285 13148.88 406.49 56984.98 88888.00 2011-10-12 20:22:02.642 285 13148.88 406.61 56984.48 88888.00 2011-10-12 20:22:03.642 285 13149.14 407.11 56984.98 88888.00 2011-10-12 20:22:04.642 285 13148.62 405.99 56984.85 88888.00 2011-10-12 20:22:05.642 285 13148.88 406.24 56984.73 88888.00 2011-10-12 20:22:06.642 285 13148.49 406.61 56984.61 88888.00 2011-10-12 20:22:07.642 285 13148.10 406.74 56984.61 88888.00 2011-10-12 20:22:08.642 285 13148.36 406.49 56984.48 88888.00 2011-10-12 20:22:09.642 285 13148.36 405.87 56985.22 88888.00 2011-10-12 20:22:10.642 285 13148.23 406.24 56985.22 88888.00 2011-10-12 20:22:11.642 285 13148.10 405.62 56984.98 88888.00 2011-10-12 20:22:12.642 285 13148.62 405.99 56984.98 88888.00 2011-10-12 20:22:13.642 285 13148.36 406.36 56984.48 88888.00 2011-10-12 20:22:14.642 285 13148.49 405.87 56984.98 88888.00 2011-10-12 20:22:15.642 285 13148.49 406.24 56984.48 88888.00 2011-10-12 20:22:16.642 285 13148.36 406.36 56985.10 88888.00 2011-10-12 20:22:17.642 285 13148.10 405.75 56984.98 88888.00 2011-10-12 20:22:18.642 285 13148.23 406.36 56984.48 88888.00 2011-10-12 20:22:19.642 285 13147.97 405.75 56984.85 88888.00 2011-10-12 20:22:20.642 285 13148.49 406.74 56984.48 88888.00 2011-10-12 20:22:21.642 285 13147.58 406.61 56984.98 88888.00 2011-10-12 20:22:22.642 285 13147.58 407.11 56984.24 88888.00 2011-10-12 20:22:23.642 285 13148.10 406.61 56984.73 88888.00 2011-10-12 20:22:24.642 285 13148.10 405.87 56984.12 88888.00 2011-10-12 20:22:25.642 285 13147.71 405.87 56985.46 88888.00 2011-10-12 20:22:26.642 285 13148.36 406.86 56984.85 88888.00 2011-10-12 20:22:27.642 285 13147.84 405.87 56984.85 88888.00 2011-10-12 20:22:28.642 285 13147.97 406.24 56984.48 88888.00 2011-10-12 20:22:29.642 285 13147.97 406.61 56984.36 88888.00 2011-10-12 20:22:30.642 285 13148.10 406.49 56983.88 88888.00 2011-10-12 20:22:31.642 285 13148.49 406.49 56984.24 88888.00 2011-10-12 20:22:32.642 285 13147.71 406.98 56984.48 88888.00 2011-10-12 20:22:33.642 285 13147.71 406.98 56984.12 88888.00 2011-10-12 20:22:34.642 285 13147.45 406.49 56984.48 88888.00 2011-10-12 20:22:35.642 285 13148.10 406.61 56984.36 88888.00 2011-10-12 20:22:36.642 285 13147.97 406.61 56983.75 88888.00 2011-10-12 20:22:37.642 285 13147.06 406.61 56984.24 88888.00 2011-10-12 20:22:38.642 285 13147.06 406.61 56984.24 88888.00 2011-10-12 20:22:39.642 285 13147.06 406.24 56983.63 88888.00 2011-10-12 20:22:40.642 285 13147.58 406.86 56984.24 88888.00 2011-10-12 20:22:41.642 285 13147.32 406.61 56984.24 88888.00 2011-10-12 20:22:42.642 285 13147.32 406.74 56983.88 88888.00 2011-10-12 20:22:43.642 285 13147.19 406.12 56984.48 88888.00 2011-10-12 20:22:44.642 285 13147.32 406.24 56984.00 88888.00 2011-10-12 20:22:45.642 285 13146.93 406.24 56984.48 88888.00 2011-10-12 20:22:46.642 285 13147.32 405.99 56983.63 88888.00 2011-10-12 20:22:47.642 285 13146.67 406.12 56983.51 88888.00 2011-10-12 20:22:48.642 285 13146.02 406.74 56983.51 88888.00 2011-10-12 20:22:49.642 285 13146.93 405.62 56983.26 88888.00 2011-10-12 20:22:50.642 285 13146.67 405.75 56983.88 88888.00 2011-10-12 20:22:51.642 285 13146.41 406.49 56984.00 88888.00 2011-10-12 20:22:52.642 285 13146.54 405.37 56984.12 88888.00 2011-10-12 20:22:53.642 285 13146.15 405.75 56983.75 88888.00 2011-10-12 20:22:54.642 285 13146.67 405.75 56984.24 88888.00 2011-10-12 20:22:55.642 285 13146.15 405.99 56983.14 88888.00 2011-10-12 20:22:56.642 285 13146.15 406.12 56984.36 88888.00 2011-10-12 20:22:57.642 285 13146.80 406.24 56984.00 88888.00 2011-10-12 20:22:58.642 285 13145.76 406.86 56983.51 88888.00 2011-10-12 20:22:59.642 285 13146.28 406.12 56984.00 88888.00 2011-10-12 20:23:00.642 285 13146.15 406.74 56984.00 88888.00 2011-10-12 20:23:01.642 285 13146.28 406.74 56984.00 88888.00 2011-10-12 20:23:02.642 285 13146.28 406.36 56983.88 88888.00 2011-10-12 20:23:03.642 285 13146.67 406.74 56983.51 88888.00 2011-10-12 20:23:04.642 285 13146.41 406.61 56983.88 88888.00 2011-10-12 20:23:05.642 285 13146.41 406.61 56983.88 88888.00 2011-10-12 20:23:06.642 285 13146.41 407.60 56983.39 88888.00 2011-10-12 20:23:07.642 285 13145.89 407.11 56983.75 88888.00 2011-10-12 20:23:08.642 285 13146.54 406.98 56983.51 88888.00 2011-10-12 20:23:09.642 285 13145.89 407.11 56983.39 88888.00 2011-10-12 20:23:10.642 285 13146.67 407.11 56983.88 88888.00 2011-10-12 20:23:11.642 285 13146.28 407.23 56983.75 88888.00 2011-10-12 20:23:12.642 285 13145.89 406.61 56984.00 88888.00 2011-10-12 20:23:13.642 285 13145.63 406.98 56983.88 88888.00 2011-10-12 20:23:14.642 285 13145.89 406.86 56983.75 88888.00 2011-10-12 20:23:15.642 285 13145.37 406.98 56983.51 88888.00 2011-10-12 20:23:16.642 285 13145.89 407.60 56984.24 88888.00 2011-10-12 20:23:17.642 285 13145.50 407.11 56983.88 88888.00 2011-10-12 20:23:18.642 285 13144.98 407.11 56983.39 88888.00 2011-10-12 20:23:19.642 285 13145.37 407.23 56984.00 88888.00 2011-10-12 20:23:20.642 285 13145.11 407.73 56983.14 88888.00 2011-10-12 20:23:21.642 285 13145.50 406.98 56983.26 88888.00 2011-10-12 20:23:22.642 285 13145.24 407.11 56982.77 88888.00 2011-10-12 20:23:23.642 285 13145.11 407.23 56984.00 88888.00 2011-10-12 20:23:24.642 285 13144.85 406.61 56983.51 88888.00 2011-10-12 20:23:25.642 285 13144.85 407.11 56983.02 88888.00 2011-10-12 20:23:26.642 285 13145.24 406.49 56983.39 88888.00 2011-10-12 20:23:27.642 285 13144.85 405.87 56982.89 88888.00 2011-10-12 20:23:28.642 285 13144.98 406.12 56983.02 88888.00 2011-10-12 20:23:29.642 285 13144.72 407.23 56983.26 88888.00 2011-10-12 20:23:30.642 285 13144.85 406.74 56983.26 88888.00 2011-10-12 20:23:31.642 285 13144.72 406.36 56983.26 88888.00 2011-10-12 20:23:32.642 285 13144.98 406.98 56982.77 88888.00 2011-10-12 20:23:33.642 285 13144.72 406.24 56982.53 88888.00 2011-10-12 20:23:34.642 285 13144.85 405.99 56983.63 88888.00 2011-10-12 20:23:35.642 285 13144.98 406.24 56983.14 88888.00 2011-10-12 20:23:36.642 285 13144.72 406.49 56982.89 88888.00 2011-10-12 20:23:37.642 285 13144.59 406.36 56983.39 88888.00 2011-10-12 20:23:38.642 285 13144.72 407.36 56983.39 88888.00 2011-10-12 20:23:39.642 285 13144.98 406.61 56983.26 88888.00 2011-10-12 20:23:40.642 285 13144.33 406.49 56983.26 88888.00 2011-10-12 20:23:41.642 285 13144.98 407.23 56982.89 88888.00 2011-10-12 20:23:42.642 285 13144.59 406.61 56983.02 88888.00 2011-10-12 20:23:43.642 285 13144.85 407.36 56983.26 88888.00 2011-10-12 20:23:44.642 285 13144.33 407.36 56983.39 88888.00 2011-10-12 20:23:45.642 285 13144.21 406.98 56982.65 88888.00 2011-10-12 20:23:46.642 285 13144.59 407.60 56982.89 88888.00 2011-10-12 20:23:47.642 285 13145.11 407.73 56983.26 88888.00 2011-10-12 20:23:48.642 285 13145.11 407.73 56982.77 88888.00 2011-10-12 20:23:49.642 285 13145.24 407.11 56982.89 88888.00 2011-10-12 20:23:50.642 285 13144.98 408.10 56983.14 88888.00 2011-10-12 20:23:51.642 285 13144.72 407.23 56983.02 88888.00 2011-10-12 20:23:52.642 285 13144.98 407.11 56983.02 88888.00 2011-10-12 20:23:53.642 285 13144.98 407.60 56982.53 88888.00 2011-10-12 20:23:54.642 285 13145.50 407.36 56983.26 88888.00 2011-10-12 20:23:55.642 285 13146.02 406.36 56982.77 88888.00 2011-10-12 20:23:56.642 285 13144.46 406.24 56983.26 88888.00 2011-10-12 20:23:57.642 285 13145.37 406.24 56982.65 88888.00 2011-10-12 20:23:58.642 285 13144.85 407.11 56983.26 88888.00 2011-10-12 20:23:59.642 285 13145.37 407.23 56983.26 88888.00 2011-10-12 20:24:00.642 285 13145.89 407.11 56982.77 88888.00 2011-10-12 20:24:01.642 285 13145.50 406.98 56982.77 88888.00 2011-10-12 20:24:02.642 285 13144.98 407.36 56982.53 88888.00 2011-10-12 20:24:03.642 285 13145.89 407.11 56982.89 88888.00 2011-10-12 20:24:04.642 285 13144.85 407.36 56982.77 88888.00 2011-10-12 20:24:05.642 285 13145.11 407.60 56982.53 88888.00 2011-10-12 20:24:06.642 285 13145.24 406.98 56983.39 88888.00 2011-10-12 20:24:07.642 285 13145.11 407.73 56983.26 88888.00 2011-10-12 20:24:08.642 285 13145.24 407.36 56983.02 88888.00 2011-10-12 20:24:09.642 285 13144.85 406.86 56983.14 88888.00 2011-10-12 20:24:10.642 285 13145.50 407.48 56982.77 88888.00 2011-10-12 20:24:11.642 285 13145.11 407.60 56983.14 88888.00 2011-10-12 20:24:12.642 285 13145.24 406.86 56982.89 88888.00 2011-10-12 20:24:13.642 285 13144.85 407.73 56983.14 88888.00 2011-10-12 20:24:14.642 285 13145.89 406.12 56983.88 88888.00 2011-10-12 20:24:15.642 285 13144.85 407.36 56982.77 88888.00 2011-10-12 20:24:16.642 285 13144.72 407.48 56983.39 88888.00 2011-10-12 20:24:17.642 285 13146.02 406.86 56982.89 88888.00 2011-10-12 20:24:18.642 285 13144.85 406.86 56983.02 88888.00 2011-10-12 20:24:19.642 285 13145.11 405.99 56983.02 88888.00 2011-10-12 20:24:20.642 285 13144.72 406.74 56982.65 88888.00 2011-10-12 20:24:21.642 285 13144.85 406.24 56983.14 88888.00 2011-10-12 20:24:22.642 285 13145.24 406.12 56983.39 88888.00 2011-10-12 20:24:23.642 285 13144.59 406.86 56983.14 88888.00 2011-10-12 20:24:24.642 285 13145.11 405.87 56983.63 88888.00 2011-10-12 20:24:25.642 285 13144.98 406.49 56983.02 88888.00 2011-10-12 20:24:26.642 285 13144.72 406.74 56983.63 88888.00 2011-10-12 20:24:27.642 285 13144.98 406.49 56983.14 88888.00 2011-10-12 20:24:28.642 285 13144.33 406.24 56983.14 88888.00 2011-10-12 20:24:29.642 285 13144.85 406.74 56982.77 88888.00 2011-10-12 20:24:30.642 285 13145.11 406.98 56983.39 88888.00 2011-10-12 20:24:31.642 285 13144.21 406.61 56983.51 88888.00 2011-10-12 20:24:32.642 285 13145.24 407.11 56983.26 88888.00 2011-10-12 20:24:33.642 285 13144.72 406.98 56983.26 88888.00 2011-10-12 20:24:34.642 285 13144.46 407.11 56982.41 88888.00 2011-10-12 20:24:35.642 285 13145.11 407.11 56983.02 88888.00 2011-10-12 20:24:36.642 285 13145.11 406.74 56983.39 88888.00 2011-10-12 20:24:37.642 285 13145.11 406.49 56983.26 88888.00 2011-10-12 20:24:38.642 285 13144.85 406.98 56982.89 88888.00 2011-10-12 20:24:39.642 285 13144.46 407.23 56983.14 88888.00 2011-10-12 20:24:40.642 285 13144.46 407.11 56983.26 88888.00 2011-10-12 20:24:41.642 285 13144.98 406.74 56983.39 88888.00 2011-10-12 20:24:42.642 285 13144.08 406.86 56983.02 88888.00 2011-10-12 20:24:43.642 285 13144.59 406.86 56983.51 88888.00 2011-10-12 20:24:44.642 285 13144.85 406.98 56983.51 88888.00 2011-10-12 20:24:45.642 285 13144.85 406.98 56983.51 88888.00 2011-10-12 20:24:46.642 285 13144.33 407.36 56983.63 88888.00 2011-10-12 20:24:47.642 285 13144.21 406.74 56982.65 88888.00 2011-10-12 20:24:48.642 285 13144.59 406.98 56983.51 88888.00 2011-10-12 20:24:49.642 285 13144.85 406.61 56982.53 88888.00 2011-10-12 20:24:50.642 285 13144.85 407.36 56983.14 88888.00 2011-10-12 20:24:51.642 285 13144.59 406.98 56983.26 88888.00 2011-10-12 20:24:52.642 285 13144.33 406.61 56983.02 88888.00 2011-10-12 20:24:53.642 285 13145.11 406.49 56982.77 88888.00 2011-10-12 20:24:54.642 285 13143.42 407.60 56983.26 88888.00 2011-10-12 20:24:55.642 285 13143.94 406.86 56982.53 88888.00 2011-10-12 20:24:56.642 285 13144.59 407.23 56983.14 88888.00 2011-10-12 20:24:57.642 285 13144.08 406.86 56983.14 88888.00 2011-10-12 20:24:58.642 285 13144.85 407.11 56983.26 88888.00 2011-10-12 20:24:59.642 285 13144.33 406.98 56983.39 88888.00 2011-10-12 20:25:00.642 285 13143.81 406.98 56983.63 88888.00 2011-10-12 20:25:01.642 285 13144.72 407.36 56982.89 88888.00 2011-10-12 20:25:02.642 285 13144.08 406.74 56983.14 88888.00 2011-10-12 20:25:03.642 285 13144.21 407.11 56982.89 88888.00 2011-10-12 20:25:04.642 285 13144.21 406.61 56983.14 88888.00 2011-10-12 20:25:05.642 285 13144.08 407.11 56982.89 88888.00 2011-10-12 20:25:06.642 285 13144.08 406.49 56982.77 88888.00 2011-10-12 20:25:07.642 285 13144.21 406.12 56983.02 88888.00 2011-10-12 20:25:08.642 285 13144.72 406.61 56982.89 88888.00 2011-10-12 20:25:09.642 285 13144.08 406.12 56983.26 88888.00 2011-10-12 20:25:10.642 285 13144.08 405.87 56982.89 88888.00 2011-10-12 20:25:11.642 285 13143.68 406.74 56983.51 88888.00 2011-10-12 20:25:12.642 285 13143.81 406.12 56983.02 88888.00 2011-10-12 20:25:13.642 285 13144.72 406.74 56982.89 88888.00 2011-10-12 20:25:14.642 285 13144.33 406.24 56983.88 88888.00 2011-10-12 20:25:15.642 285 13144.33 406.24 56982.89 88888.00 2011-10-12 20:25:16.642 285 13144.59 406.49 56982.77 88888.00 2011-10-12 20:25:17.642 285 13143.68 406.12 56982.65 88888.00 2011-10-12 20:25:18.642 285 13143.94 406.61 56982.53 88888.00 2011-10-12 20:25:19.642 285 13143.94 406.36 56983.26 88888.00 2011-10-12 20:25:20.642 285 13144.21 406.98 56983.26 88888.00 2011-10-12 20:25:21.642 285 13143.55 406.86 56982.77 88888.00 2011-10-12 20:25:22.642 285 13143.55 405.99 56983.02 88888.00 2011-10-12 20:25:23.642 285 13143.94 406.36 56983.02 88888.00 2011-10-12 20:25:24.642 285 13143.29 406.36 56982.77 88888.00 2011-10-12 20:25:25.642 285 13143.68 406.86 56982.77 88888.00 2011-10-12 20:25:26.642 285 13143.81 405.87 56983.39 88888.00 2011-10-12 20:25:27.642 285 13143.29 406.24 56982.77 88888.00 2011-10-12 20:25:28.642 285 13143.68 406.24 56982.65 88888.00 2011-10-12 20:25:29.642 285 13142.91 407.11 56982.65 88888.00 2011-10-12 20:25:30.642 285 13143.42 406.74 56983.39 88888.00 2011-10-12 20:25:31.642 285 13143.68 406.74 56983.26 88888.00 2011-10-12 20:25:32.642 285 13143.55 406.36 56983.14 88888.00 2011-10-12 20:25:33.642 285 13143.42 406.86 56983.14 88888.00 2011-10-12 20:25:34.642 285 13143.94 406.98 56982.53 88888.00 2011-10-12 20:25:35.642 285 13143.81 406.74 56982.89 88888.00 2011-10-12 20:25:36.642 285 13143.29 407.23 56982.89 88888.00 2011-10-12 20:25:37.642 285 13143.29 406.98 56982.89 88888.00 2011-10-12 20:25:38.642 285 13143.42 406.49 56983.14 88888.00 2011-10-12 20:25:39.642 285 13143.55 406.86 56982.89 88888.00 2011-10-12 20:25:40.642 285 13143.17 406.49 56983.51 88888.00 2011-10-12 20:25:41.642 285 13143.29 406.61 56983.14 88888.00 2011-10-12 20:25:42.642 285 13143.55 406.86 56982.41 88888.00 2011-10-12 20:25:43.642 285 13143.17 406.49 56982.04 88888.00 2011-10-12 20:25:44.642 285 13143.68 406.12 56982.65 88888.00 2011-10-12 20:25:45.642 285 13143.94 406.24 56982.65 88888.00 2011-10-12 20:25:46.642 285 13142.52 406.24 56983.02 88888.00 2011-10-12 20:25:47.642 285 13142.91 406.36 56982.77 88888.00 2011-10-12 20:25:48.642 285 13143.55 405.87 56983.14 88888.00 2011-10-12 20:25:49.642 285 13143.42 406.36 56982.53 88888.00 2011-10-12 20:25:50.642 285 13142.91 406.24 56982.77 88888.00 2011-10-12 20:25:51.642 285 13143.29 406.24 56982.77 88888.00 2011-10-12 20:25:52.642 285 13143.42 405.75 56982.77 88888.00 2011-10-12 20:25:53.642 285 13143.17 405.87 56982.41 88888.00 2011-10-12 20:25:54.642 285 13143.17 405.87 56983.63 88888.00 2011-10-12 20:25:55.642 285 13143.55 405.87 56982.53 88888.00 2011-10-12 20:25:56.642 285 13143.94 405.25 56982.77 88888.00 2011-10-12 20:25:57.642 285 13143.17 405.87 56982.89 88888.00 2011-10-12 20:25:58.642 285 13143.68 406.24 56982.16 88888.00 2011-10-12 20:25:59.642 285 13143.68 406.24 56982.16 88888.00 2011-10-12 20:26:00.642 285 13143.55 405.62 56982.41 88888.00 2011-10-12 20:26:01.642 285 13143.29 405.00 56982.53 88888.00 2011-10-12 20:26:02.642 285 13143.94 405.87 56982.29 88888.00 2011-10-12 20:26:03.642 285 13143.68 405.50 56983.14 88888.00 2011-10-12 20:26:04.642 285 13144.21 406.74 56982.89 88888.00 2011-10-12 20:26:05.642 285 13143.04 405.99 56982.77 88888.00 2011-10-12 20:26:06.642 285 13144.33 405.50 56982.29 88888.00 2011-10-12 20:26:07.642 285 13143.68 405.75 56983.02 88888.00 2011-10-12 20:26:08.642 285 13142.91 406.12 56983.02 88888.00 2011-10-12 20:26:09.642 285 13143.29 405.62 56982.65 88888.00 2011-10-12 20:26:10.642 285 13144.21 405.62 56983.02 88888.00 2011-10-12 20:26:11.642 285 13144.08 406.12 56983.39 88888.00 2011-10-12 20:26:12.642 285 13144.21 405.75 56983.39 88888.00 2011-10-12 20:26:13.642 285 13144.08 405.50 56983.51 88888.00 2011-10-12 20:26:14.642 285 13144.33 406.24 56982.41 88888.00 2011-10-12 20:26:15.642 285 13143.68 405.37 56982.41 88888.00 2011-10-12 20:26:16.642 285 13143.94 405.75 56983.02 88888.00 2011-10-12 20:26:17.642 285 13144.46 405.50 56982.65 88888.00 2011-10-12 20:26:18.642 285 13143.68 405.99 56982.89 88888.00 2011-10-12 20:26:19.642 285 13144.46 405.37 56982.41 88888.00 2011-10-12 20:26:20.642 285 13144.33 406.12 56982.65 88888.00 2011-10-12 20:26:21.642 285 13144.46 405.99 56982.29 88888.00 2011-10-12 20:26:22.642 285 13144.72 405.75 56983.02 88888.00 2011-10-12 20:26:23.642 285 13144.59 405.75 56982.77 88888.00 2011-10-12 20:26:24.642 285 13144.85 406.61 56982.77 88888.00 2011-10-12 20:26:25.642 285 13144.46 406.12 56983.02 88888.00 2011-10-12 20:26:26.642 285 13144.98 405.99 56983.14 88888.00 2011-10-12 20:26:27.642 285 13145.37 405.25 56983.02 88888.00 2011-10-12 20:26:28.642 285 13145.76 405.37 56983.02 88888.00 2011-10-12 20:26:29.642 285 13145.24 405.75 56983.51 88888.00 2011-10-12 20:26:30.642 285 13145.24 404.88 56983.14 88888.00 2011-10-12 20:26:31.642 285 13145.24 405.62 56982.53 88888.00 2011-10-12 20:26:32.642 285 13144.98 405.00 56983.26 88888.00 2011-10-12 20:26:33.642 285 13145.63 405.75 56983.26 88888.00 2011-10-12 20:26:34.642 285 13145.37 405.87 56983.39 88888.00 2011-10-12 20:26:35.642 285 13145.11 405.75 56982.89 88888.00 2011-10-12 20:26:36.642 285 13144.72 405.62 56982.89 88888.00 2011-10-12 20:26:37.642 285 13145.63 405.62 56983.63 88888.00 2011-10-12 20:26:38.642 285 13145.63 405.00 56983.02 88888.00 2011-10-12 20:26:39.642 285 13145.11 405.50 56983.88 88888.00 2011-10-12 20:26:40.642 285 13145.63 405.37 56983.51 88888.00 2011-10-12 20:26:41.642 285 13145.37 406.24 56983.02 88888.00 2011-10-12 20:26:42.642 285 13145.37 405.37 56983.39 88888.00 2011-10-12 20:26:43.642 285 13145.50 405.13 56983.26 88888.00 2011-10-12 20:26:44.642 285 13145.50 405.37 56982.77 88888.00 2011-10-12 20:26:45.642 285 13145.63 406.12 56983.75 88888.00 2011-10-12 20:26:46.642 285 13145.50 404.51 56983.26 88888.00 2011-10-12 20:26:47.642 285 13145.76 405.13 56983.26 88888.00 2011-10-12 20:26:48.642 285 13146.28 405.37 56983.51 88888.00 2011-10-12 20:26:49.642 285 13145.89 405.13 56983.26 88888.00 2011-10-12 20:26:50.642 285 13145.76 405.37 56984.00 88888.00 2011-10-12 20:26:51.642 285 13145.89 405.00 56983.39 88888.00 2011-10-12 20:26:52.642 285 13146.54 405.37 56983.63 88888.00 2011-10-12 20:26:53.642 285 13146.15 405.13 56983.63 88888.00 2011-10-12 20:26:54.642 285 13146.67 404.63 56983.75 88888.00 2011-10-12 20:26:55.642 285 13146.15 405.13 56983.51 88888.00 2011-10-12 20:26:56.642 285 13146.41 404.75 56983.63 88888.00 2011-10-12 20:26:57.642 285 13146.67 404.63 56983.51 88888.00 2011-10-12 20:26:58.642 285 13146.15 404.88 56983.75 88888.00 2011-10-12 20:26:59.642 285 13146.02 405.25 56983.02 88888.00 2011-10-12 20:27:00.642 285 13146.80 405.50 56984.12 88888.00 2011-10-12 20:27:01.642 285 13146.80 405.50 56984.24 88888.00 2011-10-12 20:27:02.642 285 13146.15 405.50 56983.63 88888.00 2011-10-12 20:27:03.642 285 13146.54 405.37 56984.12 88888.00 2011-10-12 20:27:04.642 285 13146.54 405.25 56983.75 88888.00 2011-10-12 20:27:05.642 285 13146.41 404.26 56983.75 88888.00 2011-10-12 20:27:06.642 285 13146.54 404.51 56983.39 88888.00 2011-10-12 20:27:07.642 285 13147.19 404.51 56984.36 88888.00 2011-10-12 20:27:08.642 285 13146.93 404.88 56983.88 88888.00 2011-10-12 20:27:09.642 285 13146.93 404.88 56983.88 88888.00 2011-10-12 20:27:10.642 285 13146.41 405.13 56984.00 88888.00 2011-10-12 20:27:11.642 285 13146.67 404.63 56983.63 88888.00 2011-10-12 20:27:12.642 285 13146.28 405.00 56983.88 88888.00 2011-10-12 20:27:13.642 285 13147.32 405.13 56983.63 88888.00 2011-10-12 20:27:14.642 285 13146.93 404.75 56983.88 88888.00 2011-10-12 20:27:15.642 285 13147.32 404.75 56984.24 88888.00 2011-10-12 20:27:16.642 285 13146.41 404.88 56983.51 88888.00 2011-10-12 20:27:17.642 285 13147.06 405.25 56983.14 88888.00 2011-10-12 20:27:18.642 285 13146.67 404.88 56983.51 88888.00 2011-10-12 20:27:19.642 285 13146.93 405.25 56983.63 88888.00 2011-10-12 20:27:20.642 285 13146.54 404.75 56983.51 88888.00 2011-10-12 20:27:21.642 285 13146.67 404.88 56984.24 88888.00 2011-10-12 20:27:22.642 285 13147.45 404.75 56983.63 88888.00 2011-10-12 20:27:23.642 285 13146.41 405.00 56984.36 88888.00 2011-10-12 20:27:24.642 285 13146.67 405.37 56984.00 88888.00 2011-10-12 20:27:25.642 285 13146.93 405.87 56983.75 88888.00 2011-10-12 20:27:26.642 285 13147.32 405.75 56984.61 88888.00 2011-10-12 20:27:27.642 285 13146.41 405.13 56983.63 88888.00 2011-10-12 20:27:28.642 285 13147.06 405.50 56983.63 88888.00 2011-10-12 20:27:29.642 285 13147.19 405.37 56983.88 88888.00 2011-10-12 20:27:30.642 285 13146.54 405.75 56984.24 88888.00 2011-10-12 20:27:31.642 285 13146.80 405.37 56984.12 88888.00 2011-10-12 20:27:32.642 285 13146.93 405.37 56984.12 88888.00 2011-10-12 20:27:33.642 285 13146.93 404.88 56984.36 88888.00 2011-10-12 20:27:34.642 285 13146.67 405.50 56983.75 88888.00 2011-10-12 20:27:35.642 285 13146.80 405.25 56983.88 88888.00 2011-10-12 20:27:36.642 285 13146.41 406.12 56984.24 88888.00 2011-10-12 20:27:37.642 285 13146.93 405.25 56983.88 88888.00 2011-10-12 20:27:38.642 285 13147.32 405.37 56983.88 88888.00 2011-10-12 20:27:39.642 285 13147.06 405.62 56984.85 88888.00 2011-10-12 20:27:40.642 285 13146.80 405.13 56983.88 88888.00 2011-10-12 20:27:41.642 285 13146.28 405.13 56983.51 88888.00 2011-10-12 20:27:42.642 285 13146.80 405.37 56984.12 88888.00 2011-10-12 20:27:43.642 285 13146.80 405.13 56984.48 88888.00 2011-10-12 20:27:44.642 285 13147.06 405.13 56983.63 88888.00 2011-10-12 20:27:45.642 285 13147.19 404.51 56984.36 88888.00 2011-10-12 20:27:46.642 285 13146.93 404.88 56984.00 88888.00 2011-10-12 20:27:47.642 285 13147.32 405.00 56983.88 88888.00 2011-10-12 20:27:48.642 285 13147.58 404.63 56983.63 88888.00 2011-10-12 20:27:49.642 285 13146.80 404.51 56983.88 88888.00 2011-10-12 20:27:50.642 285 13146.93 405.13 56983.51 88888.00 2011-10-12 20:27:51.642 285 13147.32 405.13 56984.12 88888.00 2011-10-12 20:27:52.642 285 13146.93 404.75 56983.39 88888.00 2011-10-12 20:27:53.642 285 13147.06 405.00 56984.00 88888.00 2011-10-12 20:27:54.642 285 13146.54 405.00 56984.12 88888.00 2011-10-12 20:27:55.642 285 13147.19 404.88 56983.75 88888.00 2011-10-12 20:27:56.642 285 13147.19 405.13 56983.63 88888.00 2011-10-12 20:27:57.642 285 13146.67 405.37 56984.00 88888.00 2011-10-12 20:27:58.642 285 13147.19 405.13 56984.24 88888.00 2011-10-12 20:27:59.642 285 13146.67 405.13 56984.00 88888.00 2011-10-12 20:28:00.642 285 13146.80 405.13 56984.36 88888.00 2011-10-12 20:28:01.642 285 13146.67 405.13 56983.88 88888.00 2011-10-12 20:28:02.642 285 13146.80 405.25 56983.75 88888.00 2011-10-12 20:28:03.642 285 13147.06 405.25 56984.36 88888.00 2011-10-12 20:28:04.642 285 13147.45 405.00 56984.00 88888.00 2011-10-12 20:28:05.642 285 13146.80 405.37 56984.48 88888.00 2011-10-12 20:28:06.642 285 13147.32 405.99 56983.88 88888.00 2011-10-12 20:28:07.642 285 13146.67 405.37 56984.00 88888.00 2011-10-12 20:28:08.642 285 13146.80 405.62 56984.12 88888.00 2011-10-12 20:28:09.642 285 13147.32 405.87 56984.12 88888.00 2011-10-12 20:28:10.642 285 13147.06 405.50 56984.12 88888.00 2011-10-12 20:28:11.642 285 13146.67 406.24 56983.51 88888.00 2011-10-12 20:28:12.642 285 13147.19 405.75 56983.75 88888.00 2011-10-12 20:28:13.642 285 13147.19 405.62 56984.12 88888.00 2011-10-12 20:28:14.642 285 13146.93 405.75 56983.63 88888.00 2011-10-12 20:28:15.642 285 13146.93 405.87 56984.12 88888.00 2011-10-12 20:28:16.642 285 13147.84 405.37 56983.75 88888.00 2011-10-12 20:28:17.642 285 13146.67 405.50 56984.00 88888.00 2011-10-12 20:28:18.642 285 13146.93 405.37 56983.63 88888.00 2011-10-12 20:28:19.642 285 13147.06 405.87 56984.00 88888.00 2011-10-12 20:28:20.642 285 13147.32 405.37 56984.73 88888.00 2011-10-12 20:28:21.642 285 13147.58 405.50 56983.39 88888.00 2011-10-12 20:28:22.642 285 13147.32 405.75 56984.12 88888.00 2011-10-12 20:28:23.642 285 13146.41 405.37 56984.24 88888.00 2011-10-12 20:28:24.642 285 13146.67 405.62 56984.36 88888.00 2011-10-12 20:28:25.642 285 13147.06 405.13 56984.36 88888.00 2011-10-12 20:28:26.642 285 13147.06 405.99 56984.12 88888.00 2011-10-12 20:28:27.642 285 13147.19 405.87 56984.00 88888.00 2011-10-12 20:28:28.642 285 13147.45 405.50 56984.36 88888.00 2011-10-12 20:28:29.642 285 13146.93 405.75 56984.24 88888.00 2011-10-12 20:28:30.642 285 13146.80 406.36 56983.75 88888.00 2011-10-12 20:28:31.642 285 13148.10 405.62 56983.75 88888.00 2011-10-12 20:28:32.642 285 13147.19 406.12 56984.36 88888.00 2011-10-12 20:28:33.642 285 13146.80 405.99 56983.88 88888.00 2011-10-12 20:28:34.642 285 13146.93 406.61 56983.88 88888.00 2011-10-12 20:28:35.642 285 13147.19 406.24 56984.61 88888.00 2011-10-12 20:28:36.642 285 13147.32 406.49 56984.48 88888.00 2011-10-12 20:28:37.642 285 13146.93 406.12 56984.24 88888.00 2011-10-12 20:28:38.642 285 13146.93 405.87 56984.48 88888.00 2011-10-12 20:28:39.642 285 13147.45 405.50 56984.12 88888.00 2011-10-12 20:28:40.642 285 13146.80 405.75 56984.12 88888.00 2011-10-12 20:28:41.642 285 13146.93 406.49 56984.48 88888.00 2011-10-12 20:28:42.642 285 13147.84 406.12 56983.75 88888.00 2011-10-12 20:28:43.642 285 13147.19 405.62 56984.48 88888.00 2011-10-12 20:28:44.642 285 13147.19 406.24 56984.98 88888.00 2011-10-12 20:28:45.642 285 13147.32 405.75 56984.36 88888.00 2011-10-12 20:28:46.642 285 13146.54 405.99 56984.24 88888.00 2011-10-12 20:28:47.642 285 13148.10 405.25 56984.24 88888.00 2011-10-12 20:28:48.642 285 13147.19 405.62 56984.73 88888.00 2011-10-12 20:28:49.642 285 13147.71 405.62 56984.00 88888.00 2011-10-12 20:28:50.642 285 13147.45 405.00 56984.24 88888.00 2011-10-12 20:28:51.642 285 13147.84 405.50 56984.48 88888.00 2011-10-12 20:28:52.642 285 13147.58 405.62 56984.73 88888.00 2011-10-12 20:28:53.642 285 13147.84 405.87 56984.24 88888.00 2011-10-12 20:28:54.642 285 13147.71 406.12 56984.00 88888.00 2011-10-12 20:28:55.642 285 13147.32 405.62 56984.85 88888.00 2011-10-12 20:28:56.642 285 13147.19 405.99 56984.00 88888.00 2011-10-12 20:28:57.642 285 13147.32 405.13 56984.00 88888.00 2011-10-12 20:28:58.642 285 13147.19 406.12 56984.00 88888.00 2011-10-12 20:28:59.642 285 13147.71 405.50 56984.61 88888.00 2011-10-12 20:29:00.642 285 13147.84 405.87 56984.12 88888.00 2011-10-12 20:29:01.642 285 13147.19 406.24 56984.12 88888.00 2011-10-12 20:29:02.642 285 13147.32 405.87 56984.98 88888.00 2011-10-12 20:29:03.642 285 13147.45 405.99 56984.00 88888.00 2011-10-12 20:29:04.642 285 13148.10 406.12 56985.10 88888.00 2011-10-12 20:29:05.642 285 13147.19 406.12 56984.48 88888.00 2011-10-12 20:29:06.642 285 13147.45 406.49 56983.75 88888.00 2011-10-12 20:29:07.642 285 13147.71 405.62 56984.36 88888.00 2011-10-12 20:29:08.642 285 13147.84 405.99 56984.12 88888.00 2011-10-12 20:29:09.642 285 13147.06 405.50 56984.12 88888.00 2011-10-12 20:29:10.642 285 13148.49 406.24 56984.61 88888.00 2011-10-12 20:29:11.642 285 13147.58 405.62 56984.36 88888.00 2011-10-12 20:29:12.642 285 13147.71 405.99 56984.36 88888.00 2011-10-12 20:29:13.642 285 13147.71 406.61 56984.24 88888.00 2011-10-12 20:29:14.642 285 13147.58 405.87 56984.36 88888.00 2011-10-12 20:29:15.642 285 13147.19 406.12 56984.24 88888.00 2011-10-12 20:29:16.642 285 13147.19 406.24 56984.61 88888.00 2011-10-12 20:29:17.642 285 13147.97 405.75 56984.00 88888.00 2011-10-12 20:29:18.642 285 13147.58 405.87 56984.73 88888.00 2011-10-12 20:29:19.642 285 13147.84 405.62 56984.24 88888.00 2011-10-12 20:29:20.642 285 13147.84 405.87 56984.73 88888.00 2011-10-12 20:29:21.642 285 13146.93 405.87 56985.46 88888.00 2011-10-12 20:29:22.642 285 13147.71 406.49 56984.98 88888.00 2011-10-12 20:29:23.642 285 13146.41 405.99 56984.24 88888.00 2011-10-12 20:29:24.642 285 13147.19 405.50 56984.85 88888.00 2011-10-12 20:29:25.642 285 13147.97 405.99 56982.77 88888.00 2011-10-12 20:29:26.642 285 13147.32 405.25 56984.12 88888.00 2011-10-12 20:29:27.642 285 13146.93 405.50 56984.12 88888.00 2011-10-12 20:29:28.642 285 13147.97 405.50 56984.36 88888.00 2011-10-12 20:29:29.642 285 13147.45 406.24 56983.75 88888.00 2011-10-12 20:29:30.642 285 13147.58 406.36 56984.73 88888.00 2011-10-12 20:29:31.642 285 13148.10 406.24 56983.75 88888.00 2011-10-12 20:29:32.642 285 13147.58 405.75 56984.61 88888.00 2011-10-12 20:29:33.642 285 13147.58 406.24 56983.63 88888.00 2011-10-12 20:29:34.642 285 13147.32 405.75 56984.61 88888.00 2011-10-12 20:29:35.642 285 13147.19 406.12 56984.12 88888.00 2011-10-12 20:29:36.642 285 13146.93 405.87 56984.73 88888.00 2011-10-12 20:29:37.642 285 13146.80 405.87 56984.36 88888.00 2011-10-12 20:29:38.642 285 13147.58 406.24 56984.00 88888.00 2011-10-12 20:29:39.642 285 13147.71 405.37 56984.12 88888.00 2011-10-12 20:29:40.642 285 13147.19 405.75 56984.24 88888.00 2011-10-12 20:29:41.642 285 13147.45 405.00 56984.36 88888.00 2011-10-12 20:29:42.642 285 13147.84 405.50 56984.12 88888.00 2011-10-12 20:29:43.642 285 13147.06 405.37 56984.24 88888.00 2011-10-12 20:29:44.642 285 13147.58 405.25 56984.00 88888.00 2011-10-12 20:29:45.642 285 13147.84 405.00 56983.63 88888.00 2011-10-12 20:29:46.642 285 13146.93 406.24 56984.36 88888.00 2011-10-12 20:29:47.642 285 13147.97 405.62 56984.73 88888.00 2011-10-12 20:29:48.642 285 13147.58 405.13 56983.75 88888.00 2011-10-12 20:29:49.642 285 13147.45 405.50 56984.73 88888.00 2011-10-12 20:29:50.642 285 13147.84 405.00 56984.24 88888.00 2011-10-12 20:29:51.642 285 13147.97 406.36 56983.75 88888.00 2011-10-12 20:29:52.642 285 13147.45 405.00 56984.00 88888.00 2011-10-12 20:29:53.642 285 13147.19 404.88 56983.88 88888.00 2011-10-12 20:29:54.642 285 13147.71 404.75 56983.63 88888.00 2011-10-12 20:29:55.642 285 13147.45 405.50 56984.85 88888.00 2011-10-12 20:29:56.642 285 13147.58 404.75 56984.85 88888.00 2011-10-12 20:29:57.642 285 13147.97 404.75 56984.24 88888.00 2011-10-12 20:29:58.642 285 13147.71 404.38 56984.85 88888.00 2011-10-12 20:29:59.642 285 13147.71 405.13 56984.24 88888.00 2011-10-12 20:30:00.642 285 13147.84 405.37 56983.88 88888.00 2011-10-12 20:30:01.642 285 13147.32 405.25 56984.00 88888.00 2011-10-12 20:30:02.642 285 13147.58 404.63 56984.36 88888.00 2011-10-12 20:30:03.642 285 13147.45 405.00 56984.73 88888.00 2011-10-12 20:30:04.642 285 13147.45 404.88 56984.36 88888.00 2011-10-12 20:30:05.642 285 13147.45 405.87 56984.85 88888.00 2011-10-12 20:30:06.642 285 13147.84 405.25 56984.61 88888.00 2011-10-12 20:30:07.642 285 13147.45 404.88 56984.85 88888.00 2011-10-12 20:30:08.642 285 13147.58 404.88 56984.85 88888.00 2011-10-12 20:30:09.642 285 13147.97 405.37 56984.48 88888.00 2011-10-12 20:30:10.642 285 13147.97 404.26 56984.98 88888.00 2011-10-12 20:30:11.642 285 13147.97 404.75 56984.00 88888.00 2011-10-12 20:30:12.642 285 13147.32 405.00 56984.73 88888.00 2011-10-12 20:30:13.642 285 13147.32 405.50 56984.12 88888.00 2011-10-12 20:30:14.642 285 13147.58 404.88 56984.36 88888.00 2011-10-12 20:30:15.642 285 13147.97 405.13 56983.26 88888.00 2011-10-12 20:30:16.642 285 13147.97 404.75 56984.00 88888.00 2011-10-12 20:30:17.642 285 13147.97 404.51 56984.61 88888.00 2011-10-12 20:30:18.642 285 13146.93 404.01 56984.48 88888.00 2011-10-12 20:30:19.642 285 13146.54 404.26 56984.24 88888.00 2011-10-12 20:30:20.642 285 13147.58 404.88 56984.12 88888.00 2011-10-12 20:30:21.642 285 13147.19 405.13 56983.75 88888.00 2011-10-12 20:30:22.642 285 13147.19 404.88 56983.88 88888.00 2011-10-12 20:30:23.642 285 13147.58 404.51 56984.48 88888.00 2011-10-12 20:30:24.642 285 13146.67 404.88 56983.75 88888.00 2011-10-12 20:30:25.642 285 13147.97 404.75 56983.75 88888.00 2011-10-12 20:30:26.642 285 13147.45 404.75 56984.12 88888.00 2011-10-12 20:30:27.642 285 13146.67 405.13 56984.12 88888.00 2011-10-12 20:30:28.642 285 13147.58 404.26 56984.12 88888.00 2011-10-12 20:30:29.642 285 13147.32 404.88 56984.24 88888.00 2011-10-12 20:30:30.642 285 13146.80 404.51 56983.88 88888.00 2011-10-12 20:30:31.642 285 13146.80 404.75 56984.00 88888.00 2011-10-12 20:30:32.642 285 13146.93 404.63 56983.88 88888.00 2011-10-12 20:30:33.642 285 13147.19 404.51 56983.88 88888.00 2011-10-12 20:30:34.642 285 13146.93 404.51 56984.36 88888.00 2011-10-12 20:30:35.642 285 13147.06 404.63 56984.00 88888.00 2011-10-12 20:30:36.642 285 13146.67 405.13 56984.61 88888.00 2011-10-12 20:30:37.642 285 13146.80 404.51 56983.63 88888.00 2011-10-12 20:30:38.642 285 13147.06 404.75 56983.75 88888.00 2011-10-12 20:30:39.642 285 13146.80 404.13 56984.24 88888.00 2011-10-12 20:30:40.642 285 13147.32 404.26 56984.36 88888.00 2011-10-12 20:30:41.642 285 13147.32 404.51 56983.14 88888.00 2011-10-12 20:30:42.642 285 13147.19 403.89 56984.12 88888.00 2011-10-12 20:30:43.642 285 13147.58 403.89 56984.00 88888.00 2011-10-12 20:30:44.642 285 13146.67 403.52 56984.36 88888.00 2011-10-12 20:30:45.642 285 13147.71 404.38 56983.39 88888.00 2011-10-12 20:30:46.642 285 13146.28 404.38 56984.36 88888.00 2011-10-12 20:30:47.642 285 13147.84 404.63 56984.12 88888.00 2011-10-12 20:30:48.642 285 13146.93 404.51 56983.39 88888.00 2011-10-12 20:30:49.642 285 13147.71 404.01 56984.12 88888.00 2011-10-12 20:30:50.642 285 13147.45 404.13 56984.24 88888.00 2011-10-12 20:30:51.642 285 13147.71 404.51 56984.00 88888.00 2011-10-12 20:30:52.642 285 13146.67 404.51 56983.63 88888.00 2011-10-12 20:30:53.642 285 13147.19 404.13 56984.00 88888.00 2011-10-12 20:30:54.642 285 13147.19 404.13 56983.51 88888.00 2011-10-12 20:30:55.642 285 13146.67 403.64 56984.24 88888.00 2011-10-12 20:30:56.642 285 13146.28 403.76 56983.75 88888.00 2011-10-12 20:30:57.642 285 13146.80 404.63 56983.26 88888.00 2011-10-12 20:30:58.642 285 13146.28 403.89 56983.51 88888.00 2011-10-12 20:30:59.642 285 13146.93 404.63 56983.39 88888.00 2011-10-12 20:31:00.642 285 13146.41 404.75 56983.75 88888.00 2011-10-12 20:31:01.642 285 13146.54 404.88 56984.48 88888.00 2011-10-12 20:31:02.642 285 13146.67 404.01 56983.39 88888.00 2011-10-12 20:31:03.642 285 13146.54 405.13 56983.63 88888.00 2011-10-12 20:31:04.642 285 13145.50 404.01 56983.39 88888.00 2011-10-12 20:31:05.642 285 13146.15 405.13 56983.88 88888.00 2011-10-12 20:31:06.642 285 13146.80 404.38 56983.51 88888.00 2011-10-12 20:31:07.642 285 13146.80 404.75 56983.14 88888.00 2011-10-12 20:31:08.642 285 13146.28 404.75 56984.12 88888.00 2011-10-12 20:31:09.642 285 13147.19 404.75 56983.51 88888.00 2011-10-12 20:31:10.642 285 13146.02 404.75 56984.36 88888.00 2011-10-12 20:31:11.642 285 13146.67 405.13 56984.00 88888.00 2011-10-12 20:31:12.642 285 13146.41 405.25 56983.51 88888.00 2011-10-12 20:31:13.642 285 13146.80 405.25 56984.00 88888.00 2011-10-12 20:31:14.642 285 13146.15 404.63 56983.51 88888.00 2011-10-12 20:31:15.642 285 13146.80 405.25 56983.75 88888.00 2011-10-12 20:31:16.642 285 13146.93 404.75 56984.00 88888.00 2011-10-12 20:31:17.642 285 13146.15 404.38 56983.51 88888.00 2011-10-12 20:31:18.642 285 13146.28 404.75 56984.00 88888.00 2011-10-12 20:31:19.642 285 13146.41 404.88 56984.12 88888.00 2011-10-12 20:31:20.642 285 13146.67 404.88 56983.39 88888.00 2011-10-12 20:31:21.642 285 13146.02 405.00 56983.39 88888.00 2011-10-12 20:31:22.642 285 13146.15 404.63 56983.63 88888.00 2011-10-12 20:31:23.642 285 13146.41 404.51 56982.89 88888.00 2011-10-12 20:31:24.642 285 13146.54 404.88 56983.39 88888.00 2011-10-12 20:31:25.642 285 13146.41 405.37 56983.39 88888.00 2011-10-12 20:31:26.642 285 13146.41 405.25 56984.12 88888.00 2011-10-12 20:31:27.642 285 13146.41 404.13 56982.89 88888.00 2011-10-12 20:31:28.642 285 13146.67 404.63 56983.51 88888.00 2011-10-12 20:31:29.642 285 13146.67 404.88 56983.88 88888.00 2011-10-12 20:31:30.642 285 13146.54 405.50 56984.00 88888.00 2011-10-12 20:31:31.642 285 13146.41 404.63 56983.51 88888.00 2011-10-12 20:31:32.642 285 13146.67 405.13 56983.75 88888.00 2011-10-12 20:31:33.642 285 13146.28 404.88 56983.75 88888.00 2011-10-12 20:31:34.642 285 13145.63 405.00 56983.26 88888.00 2011-10-12 20:31:35.642 285 13146.93 404.75 56983.14 88888.00 2011-10-12 20:31:36.642 285 13146.41 404.51 56983.51 88888.00 2011-10-12 20:31:37.642 285 13146.28 404.26 56984.00 88888.00 2011-10-12 20:31:38.642 285 13146.28 405.13 56983.39 88888.00 2011-10-12 20:31:39.642 285 13146.28 404.26 56983.26 88888.00 2011-10-12 20:31:40.642 285 13146.80 405.13 56983.02 88888.00 2011-10-12 20:31:41.642 285 13146.15 404.75 56983.75 88888.00 2011-10-12 20:31:42.642 285 13146.54 405.25 56982.89 88888.00 2011-10-12 20:31:43.642 285 13147.06 405.62 56983.39 88888.00 2011-10-12 20:31:44.642 285 13146.54 405.50 56983.14 88888.00 2011-10-12 20:31:45.642 285 13146.93 405.13 56983.75 88888.00 2011-10-12 20:31:46.642 285 13146.15 404.38 56983.39 88888.00 2011-10-12 20:31:47.642 285 13146.41 405.25 56984.12 88888.00 2011-10-12 20:31:48.642 285 13147.32 404.88 56983.26 88888.00 2011-10-12 20:31:49.642 285 13146.54 405.25 56983.02 88888.00 2011-10-12 20:31:50.642 285 13146.67 404.75 56984.00 88888.00 2011-10-12 20:31:51.642 285 13146.41 405.37 56983.14 88888.00 2011-10-12 20:31:52.642 285 13147.32 405.25 56983.75 88888.00 2011-10-12 20:31:53.642 285 13146.67 405.99 56983.63 88888.00 2011-10-12 20:31:54.642 285 13146.15 405.75 56983.75 88888.00 2011-10-12 20:31:55.642 285 13146.80 405.87 56983.26 88888.00 2011-10-12 20:31:56.642 285 13146.54 405.75 56984.00 88888.00 2011-10-12 20:31:57.642 285 13146.93 404.88 56983.88 88888.00 2011-10-12 20:31:58.642 285 13147.32 405.75 56983.88 88888.00 2011-10-12 20:31:59.642 285 13147.32 405.50 56983.39 88888.00 2011-10-12 20:32:00.642 285 13146.67 405.75 56983.26 88888.00 2011-10-12 20:32:01.642 285 13146.67 406.12 56984.00 88888.00 2011-10-12 20:32:02.642 285 13146.28 405.62 56983.39 88888.00 2011-10-12 20:32:03.642 285 13146.15 405.99 56983.51 88888.00 2011-10-12 20:32:04.642 285 13147.32 405.62 56983.14 88888.00 2011-10-12 20:32:05.642 285 13146.93 405.87 56983.88 88888.00 2011-10-12 20:32:06.642 285 13146.28 405.75 56983.39 88888.00 2011-10-12 20:32:07.642 285 13146.93 405.87 56983.51 88888.00 2011-10-12 20:32:08.642 285 13146.80 405.87 56984.12 88888.00 2011-10-12 20:32:09.642 285 13146.80 406.12 56983.88 88888.00 2011-10-12 20:32:10.642 285 13147.58 405.37 56984.00 88888.00 2011-10-12 20:32:11.642 285 13147.19 406.12 56983.39 88888.00 2011-10-12 20:32:12.642 285 13146.67 405.50 56984.24 88888.00 2011-10-12 20:32:13.642 285 13147.45 405.50 56983.88 88888.00 2011-10-12 20:32:14.642 285 13147.45 405.87 56983.26 88888.00 2011-10-12 20:32:15.642 285 13146.93 406.12 56983.26 88888.00 2011-10-12 20:32:16.641 285 13146.28 406.24 56984.12 88888.00 2011-10-12 20:32:17.641 285 13146.80 405.62 56983.39 88888.00 2011-10-12 20:32:18.641 285 13146.93 405.87 56984.24 88888.00 2011-10-12 20:32:19.641 285 13147.32 405.62 56984.24 88888.00 2011-10-12 20:32:20.641 285 13147.32 405.99 56983.88 88888.00 2011-10-12 20:32:21.641 285 13147.19 405.75 56984.00 88888.00 2011-10-12 20:32:22.641 285 13147.19 406.12 56983.26 88888.00 2011-10-12 20:32:23.641 285 13147.32 406.24 56983.39 88888.00 2011-10-12 20:32:24.641 285 13146.93 406.49 56983.63 88888.00 2011-10-12 20:32:25.641 285 13146.41 406.12 56984.36 88888.00 2011-10-12 20:32:26.641 285 13146.54 406.24 56984.00 88888.00 2011-10-12 20:32:27.641 285 13147.45 405.87 56983.75 88888.00 2011-10-12 20:32:28.641 285 13146.41 406.36 56983.63 88888.00 2011-10-12 20:32:29.641 285 13146.28 406.24 56983.75 88888.00 2011-10-12 20:32:30.641 285 13146.54 405.87 56983.14 88888.00 2011-10-12 20:32:31.641 285 13146.28 405.75 56984.24 88888.00 2011-10-12 20:32:32.641 285 13146.80 405.62 56983.63 88888.00 2011-10-12 20:32:33.641 285 13147.45 405.99 56984.00 88888.00 2011-10-12 20:32:34.641 285 13146.80 405.50 56983.51 88888.00 2011-10-12 20:32:35.641 285 13146.54 405.50 56984.24 88888.00 2011-10-12 20:32:36.641 285 13146.67 406.12 56983.75 88888.00 2011-10-12 20:32:37.641 285 13146.80 405.75 56984.12 88888.00 2011-10-12 20:32:38.641 285 13146.28 405.99 56983.39 88888.00 2011-10-12 20:32:39.641 285 13147.32 405.99 56984.00 88888.00 2011-10-12 20:32:40.641 285 13147.45 406.12 56983.63 88888.00 2011-10-12 20:32:41.641 285 13147.58 405.37 56983.75 88888.00 2011-10-12 20:32:42.641 285 13146.80 405.62 56984.00 88888.00 2011-10-12 20:32:43.641 285 13146.80 405.99 56984.12 88888.00 2011-10-12 20:32:44.641 285 13146.80 405.75 56984.12 88888.00 2011-10-12 20:32:45.641 285 13147.58 406.36 56984.00 88888.00 2011-10-12 20:32:46.641 285 13147.06 405.62 56984.61 88888.00 2011-10-12 20:32:47.641 285 13147.97 405.87 56984.36 88888.00 2011-10-12 20:32:48.641 285 13146.93 405.25 56983.51 88888.00 2011-10-12 20:32:49.641 285 13147.32 405.62 56983.51 88888.00 2011-10-12 20:32:50.641 285 13146.67 406.12 56984.73 88888.00 2011-10-12 20:32:51.641 285 13146.93 405.99 56984.36 88888.00 2011-10-12 20:32:52.641 285 13147.45 405.75 56983.88 88888.00 2011-10-12 20:32:53.641 285 13147.45 405.75 56983.75 88888.00 2011-10-12 20:32:54.641 285 13147.84 405.75 56983.51 88888.00 2011-10-12 20:32:55.641 285 13147.32 406.12 56984.36 88888.00 2011-10-12 20:32:56.641 285 13147.19 406.61 56984.73 88888.00 2011-10-12 20:32:57.641 285 13147.32 405.99 56984.48 88888.00 2011-10-12 20:32:58.641 285 13146.80 405.75 56984.48 88888.00 2011-10-12 20:32:59.641 285 13147.19 405.87 56984.12 88888.00 2011-10-12 20:33:00.641 285 13148.10 405.87 56983.88 88888.00 2011-10-12 20:33:01.641 285 13146.93 405.87 56983.51 88888.00 2011-10-12 20:33:02.641 285 13148.36 405.62 56983.39 88888.00 2011-10-12 20:33:03.641 285 13147.97 405.87 56983.88 88888.00 2011-10-12 20:33:04.641 285 13147.58 405.50 56984.24 88888.00 2011-10-12 20:33:05.641 285 13147.45 406.12 56984.36 88888.00 2011-10-12 20:33:06.641 285 13147.45 405.50 56984.36 88888.00 2011-10-12 20:33:07.641 285 13148.36 405.62 56984.12 88888.00 2011-10-12 20:33:08.641 285 13148.23 405.62 56984.73 88888.00 2011-10-12 20:33:09.641 285 13147.45 406.61 56983.75 88888.00 2011-10-12 20:33:10.641 285 13147.97 405.87 56984.61 88888.00 2011-10-12 20:33:11.641 285 13147.32 405.87 56983.88 88888.00 2011-10-12 20:33:12.641 285 13147.71 405.87 56984.48 88888.00 2011-10-12 20:33:13.641 285 13147.97 406.36 56984.48 88888.00 2011-10-12 20:33:14.641 285 13148.23 405.62 56984.85 88888.00 2011-10-12 20:33:15.641 285 13147.84 405.99 56983.88 88888.00 2011-10-12 20:33:16.641 285 13148.75 405.99 56984.61 88888.00 2011-10-12 20:33:17.641 285 13147.71 406.12 56983.75 88888.00 2011-10-12 20:33:18.641 285 13147.71 405.75 56984.24 88888.00 2011-10-12 20:33:19.641 285 13148.10 405.75 56984.00 88888.00 2011-10-12 20:33:20.641 285 13147.97 405.00 56984.36 88888.00 2011-10-12 20:33:21.641 285 13147.97 405.50 56984.24 88888.00 2011-10-12 20:33:22.641 285 13147.58 405.25 56984.73 88888.00 2011-10-12 20:33:23.641 285 13148.23 405.75 56984.36 88888.00 2011-10-12 20:33:24.641 285 13148.75 405.87 56984.24 88888.00 2011-10-12 20:33:25.641 285 13147.84 405.87 56985.10 88888.00 2011-10-12 20:33:26.641 285 13148.10 405.87 56984.85 88888.00 2011-10-12 20:33:27.641 285 13147.84 405.50 56984.98 88888.00 2011-10-12 20:33:28.641 285 13147.97 404.88 56983.75 88888.00 2011-10-12 20:33:29.641 285 13148.75 405.62 56983.75 88888.00 2011-10-12 20:33:30.641 285 13147.97 405.99 56985.46 88888.00 2011-10-12 20:33:31.641 285 13148.88 405.13 56984.12 88888.00 2011-10-12 20:33:32.641 285 13148.10 404.88 56984.73 88888.00 2011-10-12 20:33:33.641 285 13147.71 405.13 56984.36 88888.00 2011-10-12 20:33:34.641 285 13147.71 405.25 56984.73 88888.00 2011-10-12 20:33:35.641 285 13147.71 405.13 56984.24 88888.00 2011-10-12 20:33:36.641 285 13147.71 404.88 56984.36 88888.00 2011-10-12 20:33:37.641 285 13147.71 405.37 56984.61 88888.00 2011-10-12 20:33:38.641 285 13148.23 404.38 56984.61 88888.00 2011-10-12 20:33:39.641 285 13148.62 405.25 56984.48 88888.00 2011-10-12 20:33:40.641 285 13148.10 405.37 56984.73 88888.00 2011-10-12 20:33:41.641 285 13148.88 404.63 56984.73 88888.00 2011-10-12 20:33:42.641 285 13147.71 405.13 56984.61 88888.00 2011-10-12 20:33:43.641 285 13147.84 405.13 56984.36 88888.00 2011-10-12 20:33:44.641 285 13148.49 405.25 56984.36 88888.00 2011-10-12 20:33:45.641 285 13148.88 404.75 56984.61 88888.00 2011-10-12 20:33:46.641 285 13148.10 404.01 56984.85 88888.00 2011-10-12 20:33:47.641 285 13148.10 404.88 56984.48 88888.00 2011-10-12 20:33:48.641 285 13148.36 404.88 56984.48 88888.00 2011-10-12 20:33:49.641 285 13148.36 405.00 56984.98 88888.00 2011-10-12 20:33:50.641 285 13148.10 404.75 56984.36 88888.00 2011-10-12 20:33:51.641 285 13148.23 404.38 56984.98 88888.00 2011-10-12 20:33:52.641 285 13148.23 405.00 56984.85 88888.00 2011-10-12 20:33:53.641 285 13148.23 404.01 56984.98 88888.00 2011-10-12 20:33:54.641 285 13148.10 404.75 56984.36 88888.00 2011-10-12 20:33:55.641 285 13148.36 404.88 56984.61 88888.00 2011-10-12 20:33:56.641 285 13148.75 404.51 56984.48 88888.00 2011-10-12 20:33:57.641 285 13148.10 405.00 56984.61 88888.00 2011-10-12 20:33:58.641 285 13148.10 404.38 56983.88 88888.00 2011-10-12 20:33:59.641 285 13148.36 404.38 56984.24 88888.00 2011-10-12 20:34:00.641 285 13148.36 404.26 56984.24 88888.00 2011-10-12 20:34:01.641 285 13148.10 404.88 56984.48 88888.00 2011-10-12 20:34:02.641 285 13147.84 404.38 56984.61 88888.00 2011-10-12 20:34:03.641 285 13148.23 405.00 56984.36 88888.00 2011-10-12 20:34:04.641 285 13147.97 404.38 56984.12 88888.00 2011-10-12 20:34:05.641 285 13148.36 404.38 56983.88 88888.00 2011-10-12 20:34:06.641 285 13148.23 405.00 56984.00 88888.00 2011-10-12 20:34:07.641 285 13147.32 404.63 56984.12 88888.00 2011-10-12 20:34:08.641 285 13148.62 404.75 56984.36 88888.00 2011-10-12 20:34:09.641 285 13147.84 404.63 56984.12 88888.00 2011-10-12 20:34:10.641 285 13147.97 405.25 56984.00 88888.00 2011-10-12 20:34:11.641 285 13147.84 404.13 56984.12 88888.00 2011-10-12 20:34:12.641 285 13147.97 404.63 56984.12 88888.00 2011-10-12 20:34:13.641 285 13147.97 404.51 56984.73 88888.00 2011-10-12 20:34:14.641 285 13147.71 404.75 56984.24 88888.00 2011-10-12 20:34:15.641 285 13148.10 404.63 56984.98 88888.00 2011-10-12 20:34:16.641 285 13147.84 404.75 56984.85 88888.00 2011-10-12 20:34:17.641 285 13147.97 404.88 56984.48 88888.00 2011-10-12 20:34:18.641 285 13147.84 404.88 56983.88 88888.00 2011-10-12 20:34:19.641 285 13148.62 404.26 56984.36 88888.00 2011-10-12 20:34:20.641 285 13148.88 404.01 56984.48 88888.00 2011-10-12 20:34:21.641 285 13147.97 404.26 56984.36 88888.00 2011-10-12 20:34:22.641 285 13147.97 404.13 56984.73 88888.00 2011-10-12 20:34:23.641 285 13148.75 404.63 56985.10 88888.00 2011-10-12 20:34:24.641 285 13148.23 404.26 56984.48 88888.00 2011-10-12 20:34:25.641 285 13148.62 404.63 56984.85 88888.00 2011-10-12 20:34:26.641 285 13148.62 404.51 56984.85 88888.00 2011-10-12 20:34:27.641 285 13148.62 404.38 56984.12 88888.00 2011-10-12 20:34:28.641 285 13148.49 404.63 56984.48 88888.00 2011-10-12 20:34:29.641 285 13149.27 403.89 56984.73 88888.00 2011-10-12 20:34:30.641 285 13149.01 404.38 56984.73 88888.00 2011-10-12 20:34:31.641 285 13148.49 404.26 56984.00 88888.00 2011-10-12 20:34:32.641 285 13148.88 404.26 56985.10 88888.00 2011-10-12 20:34:33.641 285 13148.62 404.01 56984.98 88888.00 2011-10-12 20:34:34.641 285 13149.14 403.89 56985.22 88888.00 2011-10-12 20:34:35.641 285 13149.40 403.89 56984.48 88888.00 2011-10-12 20:34:36.641 285 13150.05 404.13 56984.73 88888.00 2011-10-12 20:34:37.641 285 13149.27 403.52 56984.48 88888.00 2011-10-12 20:34:38.641 285 13149.40 403.52 56985.34 88888.00 2011-10-12 20:34:39.641 285 13148.36 404.13 56984.24 88888.00 2011-10-12 20:34:40.641 285 13148.75 403.76 56984.73 88888.00 2011-10-12 20:34:41.641 285 13149.27 403.89 56984.73 88888.00 2011-10-12 20:34:42.641 285 13149.14 404.01 56984.24 88888.00 2011-10-12 20:34:43.641 285 13149.14 404.26 56984.61 88888.00 2011-10-12 20:34:44.641 285 13149.27 403.39 56984.36 88888.00 2011-10-12 20:34:45.641 285 13149.14 404.88 56984.36 88888.00 2011-10-12 20:34:46.641 285 13149.66 404.51 56984.24 88888.00 2011-10-12 20:34:47.641 285 13149.66 404.26 56984.98 88888.00 2011-10-12 20:34:48.641 285 13149.27 404.26 56984.85 88888.00 2011-10-12 20:34:49.641 285 13149.27 403.89 56984.24 88888.00 2011-10-12 20:34:50.641 285 13149.40 404.38 56984.24 88888.00 2011-10-12 20:34:51.641 285 13149.53 404.13 56984.61 88888.00 2011-10-12 20:34:52.641 285 13149.66 404.38 56984.36 88888.00 2011-10-12 20:34:53.641 285 13149.79 405.00 56984.85 88888.00 2011-10-12 20:34:54.641 285 13149.92 404.26 56984.36 88888.00 2011-10-12 20:34:55.641 285 13149.14 404.38 56984.36 88888.00 2011-10-12 20:34:56.641 285 13149.01 404.63 56984.73 88888.00 2011-10-12 20:34:57.641 285 13149.92 404.63 56984.85 88888.00 2011-10-12 20:34:58.641 285 13149.92 404.26 56984.48 88888.00 2011-10-12 20:34:59.641 285 13149.66 403.89 56984.24 88888.00 2011-10-12 20:35:00.641 285 13150.31 404.13 56984.73 88888.00 2011-10-12 20:35:01.641 285 13149.66 404.26 56985.83 88888.00 2011-10-12 20:35:02.641 285 13149.92 404.63 56985.22 88888.00 2011-10-12 20:35:03.641 285 13149.79 405.13 56984.98 88888.00 2011-10-12 20:35:04.641 285 13150.05 404.63 56984.24 88888.00 2011-10-12 20:35:05.641 285 13150.18 405.00 56985.22 88888.00 2011-10-12 20:35:06.641 285 13150.70 404.51 56984.85 88888.00 2011-10-12 20:35:07.641 285 13150.44 404.63 56985.10 88888.00 2011-10-12 20:35:08.641 285 13150.57 405.13 56984.98 88888.00 2011-10-12 20:35:09.641 285 13150.18 404.51 56984.98 88888.00 2011-10-12 20:35:10.641 285 13150.05 404.88 56985.10 88888.00 2011-10-12 20:35:11.641 285 13150.31 404.51 56985.22 88888.00 2011-10-12 20:35:12.641 285 13150.05 405.13 56985.46 88888.00 2011-10-12 20:35:13.641 285 13150.18 404.38 56985.10 88888.00 2011-10-12 20:35:14.641 285 13150.83 404.63 56984.85 88888.00 2011-10-12 20:35:15.641 285 13149.79 404.51 56984.98 88888.00 2011-10-12 20:35:16.641 285 13149.92 404.88 56985.10 88888.00 2011-10-12 20:35:17.641 285 13150.70 404.75 56984.98 88888.00 2011-10-12 20:35:18.641 285 13150.70 405.00 56984.98 88888.00 2011-10-12 20:35:19.641 285 13150.31 405.13 56985.10 88888.00 2011-10-12 20:35:20.641 285 13149.92 404.75 56984.73 88888.00 2011-10-12 20:35:21.641 285 13150.44 404.88 56985.46 88888.00 2011-10-12 20:35:22.641 285 13150.57 404.63 56985.46 88888.00 2011-10-12 20:35:23.641 285 13150.05 404.75 56985.22 88888.00 2011-10-12 20:35:24.641 285 13150.57 404.51 56985.46 88888.00 2011-10-12 20:35:25.641 285 13150.44 404.63 56984.98 88888.00 2011-10-12 20:35:26.641 285 13149.92 404.38 56985.10 88888.00 2011-10-12 20:35:27.641 285 13150.44 405.13 56984.73 88888.00 2011-10-12 20:35:28.641 285 13150.83 405.00 56985.46 88888.00 2011-10-12 20:35:29.641 285 13151.48 405.25 56985.34 88888.00 2011-10-12 20:35:30.641 285 13149.27 404.51 56985.59 88888.00 2011-10-12 20:35:31.641 285 13150.31 405.13 56985.71 88888.00 2011-10-12 20:35:32.641 285 13150.96 405.13 56984.98 88888.00 2011-10-12 20:35:33.641 285 13149.66 405.62 56985.59 88888.00 2011-10-12 20:35:34.641 285 13150.05 404.51 56985.83 88888.00 2011-10-12 20:35:35.641 285 13150.57 404.63 56985.10 88888.00 2011-10-12 20:35:36.641 285 13150.44 405.00 56984.61 88888.00 2011-10-12 20:35:37.641 285 13150.05 405.25 56984.98 88888.00 2011-10-12 20:35:38.641 285 13150.31 405.13 56985.34 88888.00 2011-10-12 20:35:39.641 285 13150.18 404.63 56985.10 88888.00 2011-10-12 20:35:40.641 285 13150.44 405.13 56985.71 88888.00 2011-10-12 20:35:41.641 285 13150.96 404.63 56985.34 88888.00 2011-10-12 20:35:42.641 285 13150.31 404.88 56985.10 88888.00 2011-10-12 20:35:43.641 285 13150.18 405.50 56984.85 88888.00 2011-10-12 20:35:44.641 285 13149.92 405.25 56985.95 88888.00 2011-10-12 20:35:45.641 285 13150.05 405.50 56986.32 88888.00 2011-10-12 20:35:46.641 285 13150.57 404.88 56985.71 88888.00 2011-10-12 20:35:47.641 285 13150.31 405.50 56985.10 88888.00 2011-10-12 20:35:48.641 285 13150.96 405.50 56985.10 88888.00 2011-10-12 20:35:49.641 285 13150.18 405.25 56984.85 88888.00 2011-10-12 20:35:50.641 285 13150.96 405.00 56985.71 88888.00 2011-10-12 20:35:51.641 285 13151.09 405.25 56984.73 88888.00 2011-10-12 20:35:52.641 285 13151.35 405.13 56985.83 88888.00 2011-10-12 20:35:53.641 285 13151.22 405.37 56985.59 88888.00 2011-10-12 20:35:54.641 285 13151.87 404.75 56985.10 88888.00 2011-10-12 20:35:55.641 285 13151.48 405.50 56985.59 88888.00 2011-10-12 20:35:56.641 285 13151.48 405.75 56985.71 88888.00 2011-10-12 20:35:57.641 285 13150.96 405.87 56985.22 88888.00 2011-10-12 20:35:58.641 285 13151.48 404.88 56985.59 88888.00 2011-10-12 20:35:59.641 285 13151.61 405.50 56985.34 88888.00 2011-10-12 20:36:00.641 285 13151.22 405.75 56985.22 88888.00 2011-10-12 20:36:01.641 285 13151.61 405.13 56985.71 88888.00 2011-10-12 20:36:02.641 285 13151.74 405.13 56985.95 88888.00 2011-10-12 20:36:03.641 285 13152.52 405.62 56985.46 88888.00 2011-10-12 20:36:04.641 285 13151.61 405.62 56985.95 88888.00 2011-10-12 20:36:05.641 285 13152.13 404.75 56985.46 88888.00 2011-10-12 20:36:06.641 285 13151.22 405.37 56985.71 88888.00 2011-10-12 20:36:07.641 285 13151.22 405.99 56985.71 88888.00 2011-10-12 20:36:08.641 285 13151.48 404.75 56985.83 88888.00 2011-10-12 20:36:09.641 285 13152.13 405.37 56985.71 88888.00 2011-10-12 20:36:10.641 285 13152.26 405.25 56986.07 88888.00 2011-10-12 20:36:11.641 285 13151.22 404.75 56985.59 88888.00 2011-10-12 20:36:12.641 285 13152.00 405.00 56985.59 88888.00 2011-10-12 20:36:13.641 285 13152.00 405.37 56984.98 88888.00 2011-10-12 20:36:14.641 285 13151.61 405.50 56985.46 88888.00 2011-10-12 20:36:15.641 285 13151.61 405.87 56985.22 88888.00 2011-10-12 20:36:16.641 285 13151.74 405.37 56985.59 88888.00 2011-10-12 20:36:17.641 285 13151.61 405.50 56986.56 88888.00 2011-10-12 20:36:18.641 285 13152.00 404.75 56986.56 88888.00 2011-10-12 20:36:19.641 285 13152.26 404.88 56985.71 88888.00 2011-10-12 20:36:20.641 285 13152.26 405.25 56985.83 88888.00 2011-10-12 20:36:21.641 285 13151.87 405.25 56986.20 88888.00 2011-10-12 20:36:22.641 285 13152.13 404.63 56985.71 88888.00 2011-10-12 20:36:23.641 285 13151.48 405.13 56985.83 88888.00 2011-10-12 20:36:24.641 285 13152.13 405.50 56985.22 88888.00 2011-10-12 20:36:25.641 285 13151.74 404.75 56985.95 88888.00 2011-10-12 20:36:26.641 285 13151.74 404.63 56985.22 88888.00 2011-10-12 20:36:27.641 285 13152.00 405.37 56986.44 88888.00 2011-10-12 20:36:28.641 285 13152.00 405.25 56985.83 88888.00 2011-10-12 20:36:29.641 285 13152.26 404.75 56985.83 88888.00 2011-10-12 20:36:30.641 285 13151.87 404.75 56985.83 88888.00 2011-10-12 20:36:31.641 285 13152.00 404.63 56985.83 88888.00 2011-10-12 20:36:32.641 285 13151.61 404.88 56986.56 88888.00 2011-10-12 20:36:33.641 285 13152.13 404.63 56986.07 88888.00 2011-10-12 20:36:34.641 285 13152.00 404.26 56985.46 88888.00 2011-10-12 20:36:35.641 285 13151.74 405.00 56985.95 88888.00 2011-10-12 20:36:36.641 285 13151.35 404.63 56986.44 88888.00 2011-10-12 20:36:37.641 285 13152.78 404.38 56986.07 88888.00 2011-10-12 20:36:38.641 285 13152.13 404.26 56986.32 88888.00 2011-10-12 20:36:39.641 285 13152.13 404.13 56986.44 88888.00 2011-10-12 20:36:40.641 285 13152.13 404.51 56986.44 88888.00 2011-10-12 20:36:41.641 285 13152.52 404.01 56985.95 88888.00 2011-10-12 20:36:42.641 285 13151.09 404.38 56985.71 88888.00 2011-10-12 20:36:43.641 285 13151.61 404.63 56986.44 88888.00 2011-10-12 20:36:44.641 285 13152.26 404.26 56986.07 88888.00 2011-10-12 20:36:45.641 285 13152.39 404.51 56986.07 88888.00 2011-10-12 20:36:46.641 285 13151.87 403.76 56986.32 88888.00 2011-10-12 20:36:47.641 285 13152.13 403.76 56986.20 88888.00 2011-10-12 20:36:48.641 285 13151.87 403.89 56986.56 88888.00 2011-10-12 20:36:49.641 285 13152.00 403.89 56986.20 88888.00 2011-10-12 20:36:50.641 285 13151.87 403.39 56986.32 88888.00 2011-10-12 20:36:51.641 285 13151.74 404.01 56986.56 88888.00 2011-10-12 20:36:52.641 285 13151.87 403.52 56985.95 88888.00 2011-10-12 20:36:53.641 285 13151.48 404.26 56986.07 88888.00 2011-10-12 20:36:54.641 285 13151.22 404.38 56986.32 88888.00 2011-10-12 20:36:55.641 285 13152.13 404.26 56986.32 88888.00 2011-10-12 20:36:56.641 285 13151.74 404.01 56986.32 88888.00 2011-10-12 20:36:57.641 285 13152.00 404.51 56986.20 88888.00 2011-10-12 20:36:58.641 285 13151.48 404.13 56986.81 88888.00 2011-10-12 20:36:59.641 285 13151.48 403.76 56986.44 88888.00 2011-10-12 20:37:00.641 285 13151.48 403.89 56987.05 88888.00 2011-10-12 20:37:01.641 285 13151.22 403.89 56985.83 88888.00 2011-10-12 20:37:02.641 285 13151.74 403.89 56986.44 88888.00 2011-10-12 20:37:03.641 285 13151.61 405.13 56986.44 88888.00 2011-10-12 20:37:04.641 285 13151.48 403.64 56986.56 88888.00 2011-10-12 20:37:05.641 285 13151.87 404.26 56985.83 88888.00 2011-10-12 20:37:06.641 285 13151.35 403.64 56986.44 88888.00 2011-10-12 20:37:07.641 285 13151.48 404.63 56985.95 88888.00 2011-10-12 20:37:08.641 285 13151.35 403.76 56986.07 88888.00 2011-10-12 20:37:09.641 285 13151.48 404.51 56986.44 88888.00 2011-10-12 20:37:10.641 285 13151.87 404.26 56986.32 88888.00 2011-10-12 20:37:11.641 285 13151.09 403.64 56985.95 88888.00 2011-10-12 20:37:12.641 285 13151.61 404.01 56985.59 88888.00 2011-10-12 20:37:13.641 285 13151.35 404.13 56986.56 88888.00 2011-10-12 20:37:14.641 285 13151.61 404.13 56986.32 88888.00 2011-10-12 20:37:15.641 285 13150.83 403.89 56986.69 88888.00 2011-10-12 20:37:16.641 285 13151.22 403.27 56985.71 88888.00 2011-10-12 20:37:17.641 285 13151.35 403.64 56985.46 88888.00 2011-10-12 20:37:18.641 285 13151.35 403.64 56986.44 88888.00 2011-10-12 20:37:19.641 285 13151.61 404.26 56986.20 88888.00 2011-10-12 20:37:20.641 285 13151.35 403.76 56986.56 88888.00 2011-10-12 20:37:21.641 285 13151.87 403.89 56986.20 88888.00 2011-10-12 20:37:22.641 285 13151.22 403.52 56985.95 88888.00 2011-10-12 20:37:23.641 285 13151.22 403.64 56986.32 88888.00 2011-10-12 20:37:24.641 285 13151.35 403.76 56986.44 88888.00 2011-10-12 20:37:25.641 285 13151.48 403.89 56985.95 88888.00 2011-10-12 20:37:26.641 285 13151.22 403.64 56986.69 88888.00 2011-10-12 20:37:27.641 285 13151.22 404.26 56985.34 88888.00 2011-10-12 20:37:28.641 285 13151.48 403.27 56986.20 88888.00 2011-10-12 20:37:29.641 285 13150.96 404.01 56985.71 88888.00 2011-10-12 20:37:30.641 285 13150.70 403.52 56986.69 88888.00 2011-10-12 20:37:31.641 285 13151.09 403.89 56986.44 88888.00 2011-10-12 20:37:32.641 285 13151.22 403.52 56986.32 88888.00 2011-10-12 20:37:33.641 285 13150.96 404.01 56986.20 88888.00 2011-10-12 20:37:34.641 285 13150.57 403.76 56986.56 88888.00 2011-10-12 20:37:35.641 285 13150.70 403.52 56986.44 88888.00 2011-10-12 20:37:36.641 285 13150.70 403.89 56985.71 88888.00 2011-10-12 20:37:37.641 285 13151.09 403.52 56986.20 88888.00 2011-10-12 20:37:38.641 285 13151.09 403.64 56986.32 88888.00 2011-10-12 20:37:39.641 285 13150.96 403.27 56985.46 88888.00 2011-10-12 20:37:40.641 285 13150.83 402.77 56985.95 88888.00 2011-10-12 20:37:41.641 285 13151.74 403.14 56986.44 88888.00 2011-10-12 20:37:42.641 285 13151.48 403.27 56986.44 88888.00 2011-10-12 20:37:43.641 285 13151.22 404.01 56986.44 88888.00 2011-10-12 20:37:44.641 285 13150.83 403.27 56985.83 88888.00 2011-10-12 20:37:45.641 285 13150.83 403.76 56986.44 88888.00 2011-10-12 20:37:46.641 285 13150.83 403.39 56986.20 88888.00 2011-10-12 20:37:47.641 285 13150.31 403.39 56986.32 88888.00 2011-10-12 20:37:48.641 285 13150.96 403.14 56985.95 88888.00 2011-10-12 20:37:49.641 285 13150.70 403.39 56985.83 88888.00 2011-10-12 20:37:50.641 285 13151.48 403.52 56985.83 88888.00 2011-10-12 20:37:51.641 285 13150.70 402.77 56986.07 88888.00 2011-10-12 20:37:52.641 285 13151.09 403.27 56986.07 88888.00 2011-10-12 20:37:53.641 285 13150.70 402.28 56985.83 88888.00 2011-10-12 20:37:54.641 285 13151.22 402.90 56986.56 88888.00 2011-10-12 20:37:55.641 285 13150.96 403.02 56986.20 88888.00 2011-10-12 20:37:56.641 285 13150.83 403.14 56986.07 88888.00 2011-10-12 20:37:57.641 285 13149.92 402.77 56985.59 88888.00 2011-10-12 20:37:58.641 285 13151.22 402.90 56984.85 88888.00 2011-10-12 20:37:59.641 285 13151.09 402.90 56987.30 88888.00 2011-10-12 20:38:00.641 285 13150.96 402.65 56986.32 88888.00 2011-10-12 20:38:01.641 285 13150.70 403.64 56986.07 88888.00 2011-10-12 20:38:02.641 285 13150.44 403.02 56986.07 88888.00 2011-10-12 20:38:03.641 285 13150.44 402.90 56986.20 88888.00 2011-10-12 20:38:04.641 285 13150.96 402.77 56986.32 88888.00 2011-10-12 20:38:05.641 285 13150.57 402.90 56986.20 88888.00 2011-10-12 20:38:06.641 285 13150.31 402.52 56985.95 88888.00 2011-10-12 20:38:07.641 285 13150.57 402.52 56986.07 88888.00 2011-10-12 20:38:08.641 285 13150.70 403.02 56985.46 88888.00 2011-10-12 20:38:09.641 285 13150.18 403.02 56985.22 88888.00 2011-10-12 20:38:10.641 285 13150.31 402.77 56985.71 88888.00 2011-10-12 20:38:11.641 285 13150.70 402.40 56985.59 88888.00 2011-10-12 20:38:12.641 285 13149.40 403.27 56985.83 88888.00 2011-10-12 20:38:13.641 285 13150.44 402.40 56985.59 88888.00 2011-10-12 20:38:14.641 285 13149.66 402.65 56985.71 88888.00 2011-10-12 20:38:15.641 285 13150.96 402.52 56984.98 88888.00 2011-10-12 20:38:16.641 285 13150.96 402.03 56986.44 88888.00 2011-10-12 20:38:17.641 285 13150.83 402.03 56985.71 88888.00 2011-10-12 20:38:18.641 285 13150.44 402.52 56985.59 88888.00 2011-10-12 20:38:19.641 285 13150.18 402.28 56986.20 88888.00 2011-10-12 20:38:20.641 285 13150.57 402.77 56985.59 88888.00 2011-10-12 20:38:21.641 285 13150.70 402.65 56985.34 88888.00 2011-10-12 20:38:22.641 285 13150.57 402.28 56986.07 88888.00 2011-10-12 20:38:23.641 285 13150.96 402.65 56985.71 88888.00 2011-10-12 20:38:24.641 285 13149.92 402.52 56985.95 88888.00 2011-10-12 20:38:25.641 285 13150.18 403.27 56986.20 88888.00 2011-10-12 20:38:26.641 285 13150.70 402.03 56985.59 88888.00 2011-10-12 20:38:27.641 285 13150.44 401.91 56985.34 88888.00 2011-10-12 20:38:28.641 285 13150.83 401.78 56985.46 88888.00 2011-10-12 20:38:29.641 285 13150.96 402.15 56986.07 88888.00 2011-10-12 20:38:30.641 285 13150.44 402.52 56985.71 88888.00 2011-10-12 20:38:31.641 285 13150.31 402.40 56986.32 88888.00 2011-10-12 20:38:32.641 285 13150.83 402.28 56985.83 88888.00 2011-10-12 20:38:33.641 285 13150.70 402.03 56985.22 88888.00 2011-10-12 20:38:34.641 285 13150.05 401.66 56985.83 88888.00 2011-10-12 20:38:35.641 285 13150.57 401.66 56985.59 88888.00 2011-10-12 20:38:36.641 285 13150.70 402.15 56986.20 88888.00 2011-10-12 20:38:37.641 285 13150.44 402.03 56986.20 88888.00 2011-10-12 20:38:38.641 285 13150.18 401.91 56985.34 88888.00 2011-10-12 20:38:39.641 285 13150.44 402.15 56985.95 88888.00 2011-10-12 20:38:40.641 285 13150.31 401.91 56985.46 88888.00 2011-10-12 20:38:41.641 285 13150.18 401.66 56985.71 88888.00 2011-10-12 20:38:42.641 285 13150.18 401.66 56986.44 88888.00 2011-10-12 20:38:43.641 285 13149.92 401.66 56986.32 88888.00 2011-10-12 20:38:44.641 285 13150.57 402.03 56985.71 88888.00 2011-10-12 20:38:45.641 285 13150.83 402.28 56985.83 88888.00 2011-10-12 20:38:46.641 285 13149.92 402.15 56985.10 88888.00 2011-10-12 20:38:47.641 285 13150.44 402.40 56985.22 88888.00 2011-10-12 20:38:48.641 285 13150.70 402.65 56985.59 88888.00 2011-10-12 20:38:49.641 285 13150.57 402.28 56985.95 88888.00 2011-10-12 20:38:50.641 285 13150.96 402.15 56985.95 88888.00 2011-10-12 20:38:51.641 285 13150.70 402.28 56985.95 88888.00 2011-10-12 20:38:52.641 285 13150.83 401.78 56985.83 88888.00 2011-10-12 20:38:53.641 285 13150.70 402.15 56985.95 88888.00 2011-10-12 20:38:54.641 285 13150.70 402.77 56985.46 88888.00 2011-10-12 20:38:55.641 285 13150.44 403.02 56985.71 88888.00 2011-10-12 20:38:56.641 285 13150.70 402.28 56985.95 88888.00 2011-10-12 20:38:57.641 285 13150.31 402.90 56985.71 88888.00 2011-10-12 20:38:58.641 285 13151.22 402.15 56985.59 88888.00 2011-10-12 20:38:59.641 285 13150.96 403.14 56985.95 88888.00 2011-10-12 20:39:00.641 285 13150.96 402.77 56986.07 88888.00 2011-10-12 20:39:01.641 285 13150.31 403.14 56985.83 88888.00 2011-10-12 20:39:02.641 285 13150.05 402.40 56985.95 88888.00 2011-10-12 20:39:03.641 285 13150.57 402.40 56985.59 88888.00 2011-10-12 20:39:04.641 285 13150.70 402.15 56985.95 88888.00 2011-10-12 20:39:05.641 285 13150.96 403.02 56985.83 88888.00 2011-10-12 20:39:06.641 285 13150.57 402.90 56986.44 88888.00 2011-10-12 20:39:07.641 285 13150.44 402.77 56985.71 88888.00 2011-10-12 20:39:08.641 285 13150.96 403.39 56985.22 88888.00 2011-10-12 20:39:09.641 285 13150.83 402.77 56985.59 88888.00 2011-10-12 20:39:10.641 285 13150.05 402.77 56985.71 88888.00 2011-10-12 20:39:11.641 285 13150.44 403.14 56985.71 88888.00 2011-10-12 20:39:12.641 285 13150.44 402.65 56985.71 88888.00 2011-10-12 20:39:13.641 285 13150.57 402.90 56985.46 88888.00 2011-10-12 20:39:14.641 285 13151.09 402.77 56985.95 88888.00 2011-10-12 20:39:15.641 285 13150.31 402.52 56985.10 88888.00 2011-10-12 20:39:16.641 285 13151.09 402.65 56985.22 88888.00 2011-10-12 20:39:17.641 285 13150.18 403.52 56986.20 88888.00 2011-10-12 20:39:18.641 285 13149.92 402.40 56985.71 88888.00 2011-10-12 20:39:19.641 285 13150.70 402.65 56985.46 88888.00 2011-10-12 20:39:20.641 285 13150.31 402.52 56985.59 88888.00 2011-10-12 20:39:21.641 285 13150.31 402.77 56985.59 88888.00 2011-10-12 20:39:22.641 285 13150.44 402.90 56986.20 88888.00 2011-10-12 20:39:23.641 285 13150.57 402.65 56985.46 88888.00 2011-10-12 20:39:24.641 285 13150.57 402.52 56986.32 88888.00 2011-10-12 20:39:25.641 285 13150.57 402.90 56985.34 88888.00 2011-10-12 20:39:26.641 285 13150.44 402.28 56986.20 88888.00 2011-10-12 20:39:27.641 285 13150.18 402.40 56985.71 88888.00 2011-10-12 20:39:28.641 285 13151.09 401.78 56985.95 88888.00 2011-10-12 20:39:29.641 285 13150.31 401.41 56985.34 88888.00 2011-10-12 20:39:30.641 285 13150.18 401.91 56985.59 88888.00 2011-10-12 20:39:31.641 285 13150.83 401.78 56985.46 88888.00 2011-10-12 20:39:32.641 285 13150.31 402.77 56986.44 88888.00 2011-10-12 20:39:33.641 285 13150.83 402.15 56985.34 88888.00 2011-10-12 20:39:34.641 285 13150.44 402.03 56985.83 88888.00 2011-10-12 20:39:35.641 285 13150.31 403.02 56985.83 88888.00 2011-10-12 20:39:36.641 285 13150.57 402.52 56985.83 88888.00 2011-10-12 20:39:37.641 285 13149.92 402.52 56985.83 88888.00 2011-10-12 20:39:38.641 285 13150.70 402.40 56984.98 88888.00 2011-10-12 20:39:39.641 285 13149.92 401.78 56985.71 88888.00 2011-10-12 20:39:40.641 285 13150.96 402.15 56984.98 88888.00 2011-10-12 20:39:41.641 285 13150.18 402.65 56985.83 88888.00 2011-10-12 20:39:42.641 285 13150.31 402.77 56986.44 88888.00 2011-10-12 20:39:43.641 285 13150.44 402.15 56985.34 88888.00 2011-10-12 20:39:44.641 285 13150.44 402.15 56985.71 88888.00 2011-10-12 20:39:45.641 285 13150.83 402.52 56986.07 88888.00 2011-10-12 20:39:46.641 285 13150.05 403.02 56985.71 88888.00 2011-10-12 20:39:47.641 285 13150.70 403.27 56985.83 88888.00 2011-10-12 20:39:48.641 285 13150.05 402.65 56984.85 88888.00 2011-10-12 20:39:49.641 285 13150.57 402.40 56985.34 88888.00 2011-10-12 20:39:50.641 285 13150.70 402.40 56986.07 88888.00 2011-10-12 20:39:51.641 285 13150.96 403.39 56985.46 88888.00 2011-10-12 20:39:52.641 285 13150.44 403.02 56985.46 88888.00 2011-10-12 20:39:53.641 285 13151.61 402.77 56984.98 88888.00 2011-10-12 20:39:54.641 285 13150.57 402.77 56986.20 88888.00 2011-10-12 20:39:55.641 285 13150.70 402.90 56985.59 88888.00 2011-10-12 20:39:56.641 285 13150.57 402.90 56985.46 88888.00 2011-10-12 20:39:57.641 285 13150.70 402.90 56985.59 88888.00 2011-10-12 20:39:58.641 285 13150.83 402.65 56986.32 88888.00 2011-10-12 20:39:59.641 285 13150.57 403.27 56985.71 88888.00 2011-10-12 20:40:00.641 285 13150.70 403.52 56986.07 88888.00 2011-10-12 20:40:01.641 285 13150.96 402.65 56985.71 88888.00 2011-10-12 20:40:02.641 285 13150.96 403.02 56985.95 88888.00 2011-10-12 20:40:03.641 285 13149.66 402.65 56985.83 88888.00 2011-10-12 20:40:04.641 285 13149.53 402.77 56985.46 88888.00 2011-10-12 20:40:05.641 285 13150.31 402.28 56985.22 88888.00 2011-10-12 20:40:06.641 285 13149.79 402.65 56985.71 88888.00 2011-10-12 20:40:07.641 285 13150.18 402.65 56985.71 88888.00 2011-10-12 20:40:08.641 285 13150.70 402.52 56985.83 88888.00 2011-10-12 20:40:09.641 285 13149.66 402.90 56985.71 88888.00 2011-10-12 20:40:10.641 285 13149.66 403.02 56985.71 88888.00 2011-10-12 20:40:11.641 285 13149.66 402.03 56985.34 88888.00 2011-10-12 20:40:12.641 285 13149.79 402.28 56984.98 88888.00 2011-10-12 20:40:13.641 285 13150.18 402.15 56985.95 88888.00 2011-10-12 20:40:14.641 285 13149.92 402.65 56985.46 88888.00 2011-10-12 20:40:15.641 285 13149.92 402.15 56985.95 88888.00 2011-10-12 20:40:16.641 285 13149.40 402.77 56985.95 88888.00 2011-10-12 20:40:17.641 285 13149.79 402.28 56985.34 88888.00 2011-10-12 20:40:18.641 285 13150.44 403.14 56985.83 88888.00 2011-10-12 20:40:19.641 285 13149.66 402.77 56985.95 88888.00 2011-10-12 20:40:20.641 285 13149.79 402.52 56985.71 88888.00 2011-10-12 20:40:21.641 285 13149.53 402.40 56985.83 88888.00 2011-10-12 20:40:22.641 285 13149.66 402.77 56986.07 88888.00 2011-10-12 20:40:23.641 285 13149.92 402.65 56985.83 88888.00 2011-10-12 20:40:24.641 285 13149.40 403.14 56985.71 88888.00 2011-10-12 20:40:25.641 285 13149.53 402.65 56985.71 88888.00 2011-10-12 20:40:26.641 285 13149.66 402.40 56985.95 88888.00 2011-10-12 20:40:27.641 285 13149.53 402.90 56985.46 88888.00 2011-10-12 20:40:28.641 285 13150.18 402.65 56986.32 88888.00 2011-10-12 20:40:29.641 285 13149.66 402.52 56985.83 88888.00 2011-10-12 20:40:30.641 285 13149.66 402.77 56985.34 88888.00 2011-10-12 20:40:31.641 285 13150.70 402.52 56985.83 88888.00 2011-10-12 20:40:32.641 285 13150.18 403.02 56985.95 88888.00 2011-10-12 20:40:33.641 285 13149.66 403.39 56985.22 88888.00 2011-10-12 20:40:34.641 285 13149.27 403.02 56985.59 88888.00 2011-10-12 20:40:35.641 285 13149.53 403.14 56985.10 88888.00 2011-10-12 20:40:36.641 285 13149.66 402.90 56985.71 88888.00 2011-10-12 20:40:37.641 285 13149.53 403.39 56985.59 88888.00 2011-10-12 20:40:38.641 285 13149.79 403.27 56985.71 88888.00 2011-10-12 20:40:39.641 285 13149.14 403.39 56985.10 88888.00 2011-10-12 20:40:40.641 285 13149.27 403.14 56985.83 88888.00 2011-10-12 20:40:41.641 285 13149.79 402.65 56986.07 88888.00 2011-10-12 20:40:42.641 285 13149.14 403.02 56986.32 88888.00 2011-10-12 20:40:43.641 285 13149.66 403.27 56985.95 88888.00 2011-10-12 20:40:44.641 285 13149.92 403.52 56985.95 88888.00 2011-10-12 20:40:45.641 285 13149.66 403.52 56985.34 88888.00 2011-10-12 20:40:46.641 285 13149.14 403.39 56985.71 88888.00 2011-10-12 20:40:47.641 285 13149.92 403.39 56985.34 88888.00 2011-10-12 20:40:48.641 285 13148.75 403.39 56985.34 88888.00 2011-10-12 20:40:49.641 285 13149.01 403.27 56985.95 88888.00 2011-10-12 20:40:50.641 285 13149.66 403.89 56986.20 88888.00 2011-10-12 20:40:51.641 285 13149.92 402.90 56986.07 88888.00 2011-10-12 20:40:52.641 285 13149.79 403.76 56985.34 88888.00 2011-10-12 20:40:53.641 285 13149.66 403.39 56985.83 88888.00 2011-10-12 20:40:54.641 285 13149.27 403.64 56985.10 88888.00 2011-10-12 20:40:55.641 285 13149.79 404.01 56985.83 88888.00 2011-10-12 20:40:56.641 285 13149.40 403.02 56985.22 88888.00 2011-10-12 20:40:57.641 285 13148.88 403.76 56985.71 88888.00 2011-10-12 20:40:58.641 285 13149.40 403.14 56985.95 88888.00 2011-10-12 20:40:59.641 285 13149.66 403.89 56985.46 88888.00 2011-10-12 20:41:00.641 285 13149.66 402.65 56986.07 88888.00 2011-10-12 20:41:01.641 285 13149.66 403.02 56985.59 88888.00 2011-10-12 20:41:02.641 285 13149.66 402.77 56986.07 88888.00 2011-10-12 20:41:03.641 285 13149.40 403.14 56985.59 88888.00 2011-10-12 20:41:04.641 285 13149.79 403.76 56986.32 88888.00 2011-10-12 20:41:05.641 285 13149.53 403.39 56986.32 88888.00 2011-10-12 20:41:06.641 285 13149.79 403.27 56985.10 88888.00 2011-10-12 20:41:07.641 285 13149.14 402.90 56985.59 88888.00 2011-10-12 20:41:08.641 285 13149.14 403.76 56985.71 88888.00 2011-10-12 20:41:09.641 285 13149.27 404.01 56985.83 88888.00 2011-10-12 20:41:10.641 285 13149.79 403.39 56985.46 88888.00 2011-10-12 20:41:11.641 285 13150.31 403.39 56986.20 88888.00 2011-10-12 20:41:12.641 285 13150.18 403.52 56985.46 88888.00 2011-10-12 20:41:13.641 285 13149.66 403.76 56985.34 88888.00 2011-10-12 20:41:14.641 285 13149.92 403.64 56985.83 88888.00 2011-10-12 20:41:15.641 285 13150.31 403.39 56986.20 88888.00 2011-10-12 20:41:16.641 285 13149.92 403.89 56985.95 88888.00 2011-10-12 20:41:17.641 285 13149.53 403.02 56985.59 88888.00 2011-10-12 20:41:18.641 285 13150.18 403.39 56985.95 88888.00 2011-10-12 20:41:19.641 285 13150.05 402.77 56985.83 88888.00 2011-10-12 20:41:20.641 285 13150.57 403.52 56985.83 88888.00 2011-10-12 20:41:21.641 285 13151.09 403.52 56985.83 88888.00 2011-10-12 20:41:22.641 285 13150.83 402.65 56986.07 88888.00 2011-10-12 20:41:23.641 285 13150.70 403.27 56985.95 88888.00 2011-10-12 20:41:24.641 285 13150.31 403.02 56986.07 88888.00 2011-10-12 20:41:25.641 285 13151.09 403.14 56986.07 88888.00 2011-10-12 20:41:26.641 285 13150.57 403.02 56986.07 88888.00 2011-10-12 20:41:27.641 285 13150.83 403.39 56986.20 88888.00 2011-10-12 20:41:28.641 285 13150.96 403.14 56986.07 88888.00 2011-10-12 20:41:29.641 285 13151.22 402.28 56986.07 88888.00 2011-10-12 20:41:30.641 285 13150.83 402.77 56986.44 88888.00 2011-10-12 20:41:31.641 285 13151.22 402.40 56986.81 88888.00 2011-10-12 20:41:32.641 285 13151.35 402.90 56986.07 88888.00 2011-10-12 20:41:33.641 285 13150.96 402.77 56985.71 88888.00 2011-10-12 20:41:34.641 285 13150.96 402.15 56985.95 88888.00 2011-10-12 20:41:35.641 285 13151.48 402.90 56986.07 88888.00 2011-10-12 20:41:36.641 285 13150.83 402.90 56986.81 88888.00 2011-10-12 20:41:37.641 285 13150.83 402.90 56985.83 88888.00 2011-10-12 20:41:38.641 285 13150.44 403.52 56986.44 88888.00 2011-10-12 20:41:39.641 285 13151.48 402.65 56986.20 88888.00 2011-10-12 20:41:40.641 285 13150.70 402.65 56986.20 88888.00 2011-10-12 20:41:41.641 285 13151.35 402.52 56986.32 88888.00 2011-10-12 20:41:42.641 285 13151.35 402.15 56985.95 88888.00 2011-10-12 20:41:43.641 285 13151.35 402.65 56986.56 88888.00 2011-10-12 20:41:44.641 285 13150.83 402.52 56986.32 88888.00 2011-10-12 20:41:45.641 285 13151.74 402.65 56986.44 88888.00 2011-10-12 20:41:46.641 285 13150.83 403.27 56986.20 88888.00 2011-10-12 20:41:47.641 285 13151.35 403.52 56986.81 88888.00 2011-10-12 20:41:48.641 285 13150.96 403.14 56986.81 88888.00 2011-10-12 20:41:49.641 285 13151.74 403.14 56986.32 88888.00 2011-10-12 20:41:50.641 285 13151.22 403.52 56986.69 88888.00 2011-10-12 20:41:51.641 285 13151.48 403.76 56985.34 88888.00 2011-10-12 20:41:52.641 285 13151.35 403.39 56986.32 88888.00 2011-10-12 20:41:53.641 285 13151.87 402.65 56986.20 88888.00 2011-10-12 20:41:54.641 285 13151.22 403.39 56986.69 88888.00 2011-10-12 20:41:55.641 285 13151.61 403.52 56986.56 88888.00 2011-10-12 20:41:56.641 285 13151.22 402.40 56986.20 88888.00 2011-10-12 20:41:57.641 285 13151.87 403.14 56985.95 88888.00 2011-10-12 20:41:58.641 285 13151.74 403.27 56986.56 88888.00 2011-10-12 20:41:59.641 285 13152.00 403.14 56986.93 88888.00 2011-10-12 20:42:00.641 285 13151.87 402.65 56986.56 88888.00 2011-10-12 20:42:01.641 285 13151.87 402.77 56986.93 88888.00 2011-10-12 20:42:02.641 285 13152.39 403.02 56986.32 88888.00 2011-10-12 20:42:03.641 285 13151.87 403.27 56986.07 88888.00 2011-10-12 20:42:04.641 285 13151.48 402.65 56986.69 88888.00 2011-10-12 20:42:05.641 285 13152.00 403.14 56985.95 88888.00 2011-10-12 20:42:06.641 285 13151.22 402.28 56985.95 88888.00 2011-10-12 20:42:07.641 285 13152.13 402.28 56986.56 88888.00 2011-10-12 20:42:08.641 285 13151.35 403.02 56986.44 88888.00 2011-10-12 20:42:09.641 285 13152.39 402.77 56986.20 88888.00 2011-10-12 20:42:10.641 285 13151.35 402.90 56986.93 88888.00 2011-10-12 20:42:11.641 285 13151.48 403.14 56986.56 88888.00 2011-10-12 20:42:12.641 285 13151.74 401.78 56986.56 88888.00 2011-10-12 20:42:13.641 285 13151.09 402.28 56986.69 88888.00 2011-10-12 20:42:14.641 285 13151.61 402.52 56986.69 88888.00 2011-10-12 20:42:15.641 285 13150.96 402.40 56985.83 88888.00 2011-10-12 20:42:16.641 285 13151.74 402.28 56986.69 88888.00 2011-10-12 20:42:17.641 285 13151.61 402.52 56986.07 88888.00 2011-10-12 20:42:18.641 285 13151.22 402.40 56986.56 88888.00 2011-10-12 20:42:19.641 285 13151.22 402.15 56986.81 88888.00 2011-10-12 20:42:20.641 285 13151.35 401.78 56985.95 88888.00 2011-10-12 20:42:21.641 285 13151.22 401.91 56986.69 88888.00 2011-10-12 20:42:22.641 285 13151.48 402.90 56986.07 88888.00 2011-10-12 20:42:23.641 285 13151.48 402.52 56986.93 88888.00 2011-10-12 20:42:24.641 285 13151.61 402.65 56986.56 88888.00 2011-10-12 20:42:25.641 285 13151.22 402.15 56986.81 88888.00 2011-10-12 20:42:26.641 285 13151.09 402.52 56986.44 88888.00 2011-10-12 20:42:27.641 285 13152.13 402.28 56986.32 88888.00 2011-10-12 20:42:28.641 285 13151.48 402.52 56986.07 88888.00 2011-10-12 20:42:29.641 285 13151.35 402.28 56986.07 88888.00 2011-10-12 20:42:30.641 285 13151.74 402.65 56986.07 88888.00 2011-10-12 20:42:31.641 285 13152.26 402.28 56985.83 88888.00 2011-10-12 20:42:32.641 285 13151.74 402.28 56986.56 88888.00 2011-10-12 20:42:33.641 285 13151.48 403.14 56986.20 88888.00 2011-10-12 20:42:34.641 285 13151.87 402.65 56986.81 88888.00 2011-10-12 20:42:35.641 285 13151.74 402.65 56986.93 88888.00 2011-10-12 20:42:36.641 285 13152.00 402.52 56987.05 88888.00 2011-10-12 20:42:37.641 285 13150.70 402.52 56986.81 88888.00 2011-10-12 20:42:38.641 285 13151.61 402.77 56986.69 88888.00 2011-10-12 20:42:39.641 285 13151.61 402.77 56986.07 88888.00 2011-10-12 20:42:40.641 285 13151.74 402.40 56986.81 88888.00 2011-10-12 20:42:41.641 285 13151.74 402.77 56986.44 88888.00 2011-10-12 20:42:42.641 285 13151.87 402.52 56986.69 88888.00 2011-10-12 20:42:43.641 285 13152.13 402.40 56986.20 88888.00 2011-10-12 20:42:44.641 285 13152.26 402.65 56986.56 88888.00 2011-10-12 20:42:45.641 285 13152.00 402.65 56986.20 88888.00 2011-10-12 20:42:46.641 285 13152.13 402.65 56986.44 88888.00 2011-10-12 20:42:47.641 285 13152.52 402.65 56985.95 88888.00 2011-10-12 20:42:48.641 285 13152.13 402.40 56986.20 88888.00 2011-10-12 20:42:49.641 285 13151.48 403.02 56986.56 88888.00 2011-10-12 20:42:50.641 285 13152.39 402.03 56986.81 88888.00 2011-10-12 20:42:51.641 285 13152.78 402.28 56986.07 88888.00 2011-10-12 20:42:52.641 285 13152.52 403.02 56986.56 88888.00 2011-10-12 20:42:53.641 285 13152.13 402.52 56986.44 88888.00 2011-10-12 20:42:54.641 285 13151.87 402.77 56986.44 88888.00 2011-10-12 20:42:55.641 285 13152.13 403.14 56985.83 88888.00 2011-10-12 20:42:56.641 285 13151.74 402.65 56986.44 88888.00 2011-10-12 20:42:57.641 285 13152.00 402.28 56986.81 88888.00 2011-10-12 20:42:58.641 285 13151.87 402.40 56987.05 88888.00 2011-10-12 20:42:59.641 285 13152.91 401.78 56986.32 88888.00 2011-10-12 20:43:00.641 285 13152.26 401.91 56986.69 88888.00 2011-10-12 20:43:01.641 285 13151.61 401.29 56986.44 88888.00 2011-10-12 20:43:02.641 285 13151.48 401.66 56986.56 88888.00 2011-10-12 20:43:03.641 285 13152.00 402.40 56986.69 88888.00 2011-10-12 20:43:04.641 285 13152.39 402.15 56986.69 88888.00 2011-10-12 20:43:05.641 285 13152.00 401.66 56986.20 88888.00 2011-10-12 20:43:06.641 285 13151.48 402.15 56986.56 88888.00 2011-10-12 20:43:07.641 285 13152.26 401.29 56986.44 88888.00 2011-10-12 20:43:08.641 285 13151.74 401.78 56986.81 88888.00 2011-10-12 20:43:09.641 285 13151.87 401.78 56986.56 88888.00 2011-10-12 20:43:10.641 285 13150.96 402.03 56986.56 88888.00 2011-10-12 20:43:11.641 285 13152.00 401.41 56985.83 88888.00 2011-10-12 20:43:12.641 285 13151.48 401.41 56985.95 88888.00 2011-10-12 20:43:13.641 285 13152.13 401.78 56986.44 88888.00 2011-10-12 20:43:14.641 285 13152.00 401.78 56985.95 88888.00 2011-10-12 20:43:15.641 285 13152.26 401.66 56986.56 88888.00 2011-10-12 20:43:16.641 285 13152.00 402.40 56985.95 88888.00 2011-10-12 20:43:17.641 285 13151.74 402.15 56986.44 88888.00 2011-10-12 20:43:18.641 285 13152.13 402.03 56985.71 88888.00 2011-10-12 20:43:19.641 285 13151.61 402.03 56986.44 88888.00 2011-10-12 20:43:20.641 285 13152.13 402.15 56986.56 88888.00 2011-10-12 20:43:21.641 285 13152.00 402.28 56986.07 88888.00 2011-10-12 20:43:22.641 285 13152.52 402.90 56986.32 88888.00 2011-10-12 20:43:23.641 285 13152.13 402.65 56986.69 88888.00 2011-10-12 20:43:24.641 285 13152.39 402.15 56986.07 88888.00 2011-10-12 20:43:25.641 285 13151.74 403.27 56986.69 88888.00 2011-10-12 20:43:26.641 285 13152.52 402.65 56986.20 88888.00 2011-10-12 20:43:27.641 285 13152.26 402.77 56986.32 88888.00 2011-10-12 20:43:28.641 285 13151.74 403.27 56986.44 88888.00 2011-10-12 20:43:29.641 285 13152.13 402.77 56986.07 88888.00 2011-10-12 20:43:30.641 285 13152.65 402.28 56986.81 88888.00 2011-10-12 20:43:31.641 285 13152.52 402.77 56985.83 88888.00 2011-10-12 20:43:32.641 285 13153.04 403.52 56986.32 88888.00 2011-10-12 20:43:33.641 285 13152.91 403.27 56985.95 88888.00 2011-10-12 20:43:34.641 285 13152.91 402.52 56986.44 88888.00 2011-10-12 20:43:35.641 285 13152.52 403.27 56986.56 88888.00 2011-10-12 20:43:36.641 285 13152.52 403.39 56986.32 88888.00 2011-10-12 20:43:37.641 285 13153.04 402.65 56986.56 88888.00 2011-10-12 20:43:38.641 285 13152.65 403.02 56985.59 88888.00 2011-10-12 20:43:39.641 285 13152.65 402.90 56986.56 88888.00 2011-10-12 20:43:40.641 285 13152.13 403.27 56986.07 88888.00 2011-10-12 20:43:41.641 285 13152.52 402.90 56986.44 88888.00 2011-10-12 20:43:42.641 285 13153.30 403.14 56985.83 88888.00 2011-10-12 20:43:43.641 285 13152.78 403.14 56986.07 88888.00 2011-10-12 20:43:44.641 285 13153.04 403.14 56986.20 88888.00 2011-10-12 20:43:45.641 285 13152.91 403.27 56986.32 88888.00 2011-10-12 20:43:46.641 285 13153.17 402.90 56986.44 88888.00 2011-10-12 20:43:47.641 285 13153.17 403.14 56985.95 88888.00 2011-10-12 20:43:48.641 285 13153.17 402.65 56986.20 88888.00 2011-10-12 20:43:49.641 285 13153.17 403.39 56986.32 88888.00 2011-10-12 20:43:50.641 285 13153.82 403.52 56986.69 88888.00 2011-10-12 20:43:51.641 285 13153.69 403.39 56986.93 88888.00 2011-10-12 20:43:52.641 285 13153.43 403.14 56986.20 88888.00 2011-10-12 20:43:53.641 285 13152.52 403.14 56986.56 88888.00 2011-10-12 20:43:54.641 285 13153.30 403.39 56986.93 88888.00 2011-10-12 20:43:55.641 285 13153.82 403.14 56986.32 88888.00 2011-10-12 20:43:56.641 285 13153.82 403.14 56987.05 88888.00 2011-10-12 20:43:57.641 285 13153.17 403.64 56986.44 88888.00 2011-10-12 20:43:58.641 285 13153.43 403.52 56986.69 88888.00 2011-10-12 20:43:59.641 285 13154.08 403.02 56986.56 88888.00 2011-10-12 20:44:00.641 285 13153.95 403.76 56986.69 88888.00 2011-10-12 20:44:01.641 285 13154.08 403.89 56986.44 88888.00 2011-10-12 20:44:02.641 285 13153.82 403.64 56986.32 88888.00 2011-10-12 20:44:03.641 285 13153.69 403.27 56986.81 88888.00 2011-10-12 20:44:04.641 285 13154.73 403.64 56986.20 88888.00 2011-10-12 20:44:05.641 285 13154.47 402.77 56987.30 88888.00 2011-10-12 20:44:06.641 285 13153.95 403.76 56986.93 88888.00 2011-10-12 20:44:07.641 285 13153.30 404.01 56986.32 88888.00 2011-10-12 20:44:08.641 285 13153.95 404.38 56986.20 88888.00 2011-10-12 20:44:09.641 285 13153.95 403.64 56986.20 88888.00 2011-10-12 20:44:10.641 285 13154.47 403.64 56986.69 88888.00 2011-10-12 20:44:11.641 285 13154.34 403.52 56986.32 88888.00 2011-10-12 20:44:12.641 285 13154.86 403.89 56986.69 88888.00 2011-10-12 20:44:13.641 285 13154.34 403.89 56986.56 88888.00 2011-10-12 20:44:14.641 285 13154.73 404.01 56986.32 88888.00 2011-10-12 20:44:15.641 285 13155.12 404.01 56986.32 88888.00 2011-10-12 20:44:16.641 285 13154.86 403.89 56985.83 88888.00 2011-10-12 20:44:17.641 285 13155.12 403.64 56986.93 88888.00 2011-10-12 20:44:18.641 285 13154.21 403.64 56986.81 88888.00 2011-10-12 20:44:19.641 285 13154.73 404.63 56986.44 88888.00 2011-10-12 20:44:20.641 285 13154.86 404.26 56986.69 88888.00 2011-10-12 20:44:21.641 285 13154.73 404.38 56986.81 88888.00 2011-10-12 20:44:22.641 285 13155.51 404.38 56986.69 88888.00 2011-10-12 20:44:23.641 285 13155.64 403.76 56986.32 88888.00 2011-10-12 20:44:24.641 285 13154.86 404.13 56987.18 88888.00 2011-10-12 20:44:25.641 285 13155.51 404.01 56987.05 88888.00 2011-10-12 20:44:26.641 285 13156.03 403.89 56986.44 88888.00 2011-10-12 20:44:27.641 285 13155.25 404.13 56986.93 88888.00 2011-10-12 20:44:28.641 285 13155.51 404.13 56986.07 88888.00 2011-10-12 20:44:29.641 285 13156.03 404.13 56986.69 88888.00 2011-10-12 20:44:30.641 285 13155.90 404.01 56987.30 88888.00 2011-10-12 20:44:31.641 285 13154.99 404.01 56987.30 88888.00 2011-10-12 20:44:32.641 285 13155.77 403.89 56986.81 88888.00 2011-10-12 20:44:33.641 285 13155.38 403.64 56986.69 88888.00 2011-10-12 20:44:34.641 285 13155.38 403.14 56986.20 88888.00 2011-10-12 20:44:35.641 285 13156.29 404.01 56986.93 88888.00 2011-10-12 20:44:36.641 285 13156.03 404.26 56987.42 88888.00 2011-10-12 20:44:37.641 285 13156.03 403.89 56987.05 88888.00 2011-10-12 20:44:38.641 285 13156.16 404.38 56986.69 88888.00 2011-10-12 20:44:39.641 285 13156.16 403.64 56987.05 88888.00 2011-10-12 20:44:40.641 285 13156.16 403.89 56986.44 88888.00 2011-10-12 20:44:41.641 285 13155.90 403.14 56987.42 88888.00 2011-10-12 20:44:42.641 285 13156.29 404.26 56986.56 88888.00 2011-10-12 20:44:43.641 285 13155.51 403.89 56986.93 88888.00 2011-10-12 20:44:44.641 285 13156.03 403.64 56986.81 88888.00 2011-10-12 20:44:45.641 285 13156.94 404.51 56987.42 88888.00 2011-10-12 20:44:46.641 285 13156.42 404.51 56987.18 88888.00 2011-10-12 20:44:47.641 285 13155.90 403.76 56986.93 88888.00 2011-10-12 20:44:48.641 285 13156.55 404.01 56987.30 88888.00 2011-10-12 20:44:49.641 285 13156.55 404.01 56987.18 88888.00 2011-10-12 20:44:50.640 285 13156.55 403.39 56986.44 88888.00 2011-10-12 20:44:51.640 285 13156.29 404.01 56988.03 88888.00 2011-10-12 20:44:52.640 285 13156.16 404.26 56987.05 88888.00 2011-10-12 20:44:53.640 285 13156.16 403.76 56986.81 88888.00 2011-10-12 20:44:54.640 285 13156.29 404.13 56987.42 88888.00 2011-10-12 20:44:55.640 285 13156.29 404.38 56987.30 88888.00 2011-10-12 20:44:56.640 285 13156.29 403.76 56987.66 88888.00 2011-10-12 20:44:57.640 285 13155.90 404.01 56986.81 88888.00 2011-10-12 20:44:58.640 285 13156.81 404.88 56987.05 88888.00 2011-10-12 20:44:59.640 285 13156.81 403.89 56987.66 88888.00 2011-10-12 20:45:00.640 285 13157.20 404.63 56987.54 88888.00 2011-10-12 20:45:01.640 285 13156.16 403.27 56987.42 88888.00 2011-10-12 20:45:02.640 285 13156.81 403.76 56988.52 88888.00 2011-10-12 20:45:03.640 285 13156.94 404.38 56987.42 88888.00 2011-10-12 20:45:04.640 285 13156.94 403.76 56987.91 88888.00 2011-10-12 20:45:05.640 285 13157.33 404.01 56988.03 88888.00 2011-10-12 20:45:06.640 285 13157.46 403.76 56987.54 88888.00 2011-10-12 20:45:07.640 285 13156.55 403.89 56987.54 88888.00 2011-10-12 20:45:08.640 285 13156.55 403.02 56988.15 88888.00 2011-10-12 20:45:09.640 285 13156.94 403.52 56987.30 88888.00 2011-10-12 20:45:10.640 285 13156.55 403.64 56987.79 88888.00 2011-10-12 20:45:11.640 285 13157.33 403.39 56987.91 88888.00 2011-10-12 20:45:12.640 285 13157.33 403.76 56988.03 88888.00 2011-10-12 20:45:13.640 285 13157.33 403.14 56988.03 88888.00 2011-10-12 20:45:14.640 285 13157.33 403.64 56987.54 88888.00 2011-10-12 20:45:15.640 285 13156.55 403.76 56988.03 88888.00 2011-10-12 20:45:16.640 285 13156.29 403.76 56987.79 88888.00 2011-10-12 20:45:17.640 285 13157.46 403.52 56987.30 88888.00 2011-10-12 20:45:18.640 285 13157.20 403.52 56987.18 88888.00 2011-10-12 20:45:19.640 285 13156.55 403.64 56987.54 88888.00 2011-10-12 20:45:20.640 285 13156.94 402.90 56988.15 88888.00 2011-10-12 20:45:21.640 285 13156.55 402.52 56987.54 88888.00 2011-10-12 20:45:22.640 285 13157.46 403.02 56987.79 88888.00 2011-10-12 20:45:23.640 285 13157.33 403.02 56987.66 88888.00 2011-10-12 20:45:24.640 285 13157.20 403.27 56987.66 88888.00 2011-10-12 20:45:25.640 285 13156.68 403.64 56987.66 88888.00 2011-10-12 20:45:26.640 285 13157.07 403.64 56987.79 88888.00 2011-10-12 20:45:27.640 285 13157.46 402.40 56987.66 88888.00 2011-10-12 20:45:28.640 285 13156.68 402.77 56987.66 88888.00 2011-10-12 20:45:29.640 285 13156.81 403.52 56988.52 88888.00 2011-10-12 20:45:30.640 285 13156.55 403.14 56987.66 88888.00 2011-10-12 20:45:31.640 285 13156.81 402.65 56987.42 88888.00 2011-10-12 20:45:32.640 285 13156.68 403.14 56988.52 88888.00 2011-10-12 20:45:33.640 285 13156.68 402.77 56988.40 88888.00 2011-10-12 20:45:34.640 285 13156.16 402.03 56987.91 88888.00 2011-10-12 20:45:35.640 285 13156.55 402.65 56987.42 88888.00 2011-10-12 20:45:36.640 285 13156.68 402.90 56987.79 88888.00 2011-10-12 20:45:37.640 285 13156.94 402.65 56988.03 88888.00 2011-10-12 20:45:38.640 285 13156.55 402.52 56987.54 88888.00 2011-10-12 20:45:39.640 285 13156.03 402.52 56987.54 88888.00 2011-10-12 20:45:40.640 285 13155.64 402.52 56987.30 88888.00 2011-10-12 20:45:41.640 285 13156.03 402.90 56987.79 88888.00 2011-10-12 20:45:42.640 285 13155.77 402.40 56987.79 88888.00 2011-10-12 20:45:43.640 285 13156.16 402.40 56987.42 88888.00 2011-10-12 20:45:44.640 285 13156.03 401.78 56987.54 88888.00 2011-10-12 20:45:45.640 285 13155.64 402.03 56987.42 88888.00 2011-10-12 20:45:46.640 285 13155.77 402.28 56987.79 88888.00 2011-10-12 20:45:47.640 285 13156.03 402.65 56987.91 88888.00 2011-10-12 20:45:48.640 285 13156.03 402.65 56987.54 88888.00 2011-10-12 20:45:49.640 285 13156.16 402.28 56988.03 88888.00 2011-10-12 20:45:50.640 285 13154.99 402.52 56987.30 88888.00 2011-10-12 20:45:51.640 285 13156.03 402.40 56987.18 88888.00 2011-10-12 20:45:52.640 285 13156.16 403.02 56986.69 88888.00 2011-10-12 20:45:53.640 285 13155.25 402.40 56987.66 88888.00 2011-10-12 20:45:54.640 285 13155.25 402.65 56987.79 88888.00 2011-10-12 20:45:55.640 285 13156.68 403.02 56986.81 88888.00 2011-10-12 20:45:56.640 285 13155.77 402.65 56988.03 88888.00 2011-10-12 20:45:57.640 285 13155.64 403.02 56987.79 88888.00 2011-10-12 20:45:58.640 285 13156.03 402.52 56987.05 88888.00 2011-10-12 20:45:59.640 285 13156.16 402.90 56987.42 88888.00 2011-10-12 20:46:00.640 285 13156.03 401.29 56987.42 88888.00 2011-10-12 20:46:01.640 285 13156.29 402.65 56987.54 88888.00 2011-10-12 20:46:02.640 285 13156.03 401.78 56987.54 88888.00 2011-10-12 20:46:03.640 285 13155.12 403.02 56987.30 88888.00 2011-10-12 20:46:04.640 285 13156.03 401.78 56986.81 88888.00 2011-10-12 20:46:05.640 285 13156.03 401.91 56986.93 88888.00 2011-10-12 20:46:06.640 285 13156.29 401.53 56986.93 88888.00 2011-10-12 20:46:07.640 285 13155.90 401.29 56987.05 88888.00 2011-10-12 20:46:08.640 285 13155.38 401.29 56987.42 88888.00 2011-10-12 20:46:09.640 285 13154.99 401.29 56987.30 88888.00 2011-10-12 20:46:10.640 285 13155.38 401.16 56987.05 88888.00 2011-10-12 20:46:11.640 285 13154.99 401.16 56987.30 88888.00 2011-10-12 20:46:12.640 285 13155.12 400.79 56986.69 88888.00 2011-10-12 20:46:13.640 285 13155.12 400.67 56987.18 88888.00 2011-10-12 20:46:14.640 285 13154.34 400.79 56987.05 88888.00 2011-10-12 20:46:15.640 285 13154.21 400.91 56987.05 88888.00 2011-10-12 20:46:16.640 285 13154.86 400.91 56987.42 88888.00 2011-10-12 20:46:17.640 285 13155.12 401.41 56986.93 88888.00 2011-10-12 20:46:18.640 285 13154.47 401.41 56987.66 88888.00 2011-10-12 20:46:19.640 285 13154.47 401.04 56986.81 88888.00 2011-10-12 20:46:20.640 285 13154.60 400.91 56987.05 88888.00 2011-10-12 20:46:21.640 285 13154.86 400.79 56986.32 88888.00 2011-10-12 20:46:22.640 285 13154.34 401.16 56987.05 88888.00 2011-10-12 20:46:23.640 285 13154.73 400.91 56987.54 88888.00 2011-10-12 20:46:24.640 285 13154.47 400.67 56987.54 88888.00 2011-10-12 20:46:25.640 285 13154.60 401.16 56987.05 88888.00 2011-10-12 20:46:26.640 285 13154.86 401.41 56986.81 88888.00 2011-10-12 20:46:27.640 285 13154.34 401.41 56986.56 88888.00 2011-10-12 20:46:28.640 285 13154.60 401.29 56986.69 88888.00 2011-10-12 20:46:29.640 285 13155.51 400.54 56987.18 88888.00 2011-10-12 20:46:30.640 285 13154.86 400.79 56986.56 88888.00 2011-10-12 20:46:31.640 285 13155.12 400.91 56986.56 88888.00 2011-10-12 20:46:32.640 285 13154.08 400.91 56986.32 88888.00 2011-10-12 20:46:33.640 285 13154.73 400.67 56986.32 88888.00 2011-10-12 20:46:34.640 285 13155.38 401.04 56986.20 88888.00 2011-10-12 20:46:35.640 285 13154.73 401.53 56986.81 88888.00 2011-10-12 20:46:36.640 285 13154.34 401.04 56986.20 88888.00 2011-10-12 20:46:37.640 285 13154.73 400.91 56986.32 88888.00 2011-10-12 20:46:38.640 285 13154.08 401.53 56986.44 88888.00 2011-10-12 20:46:39.640 285 13154.21 401.29 56986.69 88888.00 2011-10-12 20:46:40.640 285 13154.08 401.29 56986.32 88888.00 2011-10-12 20:46:41.640 285 13153.95 401.41 56987.18 88888.00 2011-10-12 20:46:42.640 285 13153.69 400.54 56986.56 88888.00 2011-10-12 20:46:43.640 285 13154.47 401.04 56986.69 88888.00 2011-10-12 20:46:44.640 285 13154.60 401.16 56986.56 88888.00 2011-10-12 20:46:45.640 285 13154.21 401.41 56986.56 88888.00 2011-10-12 20:46:46.640 285 13154.34 401.66 56986.56 88888.00 2011-10-12 20:46:47.640 285 13154.73 400.67 56986.44 88888.00 2011-10-12 20:46:48.640 285 13154.47 401.16 56986.32 88888.00 2011-10-12 20:46:49.640 285 13153.95 400.91 56986.07 88888.00 2011-10-12 20:46:50.640 285 13154.34 400.30 56986.56 88888.00 2011-10-12 20:46:51.640 285 13153.56 401.04 56986.56 88888.00 2011-10-12 20:46:52.640 285 13154.60 400.30 56986.44 88888.00 2011-10-12 20:46:53.640 285 13154.21 401.04 56986.69 88888.00 2011-10-12 20:46:54.640 285 13154.34 400.79 56985.95 88888.00 2011-10-12 20:46:55.640 285 13154.21 400.79 56986.20 88888.00 2011-10-12 20:46:56.640 285 13153.69 400.54 56986.81 88888.00 2011-10-12 20:46:57.640 285 13153.43 401.29 56986.20 88888.00 2011-10-12 20:46:58.640 285 13154.34 400.79 56986.56 88888.00 2011-10-12 20:46:59.640 285 13153.82 400.30 56986.07 88888.00 2011-10-12 20:47:00.640 285 13153.69 401.04 56987.05 88888.00 2011-10-12 20:47:01.640 285 13154.08 401.04 56985.95 88888.00 2011-10-12 20:47:02.640 285 13153.95 400.42 56985.71 88888.00 2011-10-12 20:47:03.640 285 13154.21 400.42 56986.07 88888.00 2011-10-12 20:47:04.640 285 13154.08 400.42 56986.56 88888.00 2011-10-12 20:47:05.640 285 13153.56 400.54 56986.20 88888.00 2011-10-12 20:47:06.640 285 13153.17 401.04 56986.32 88888.00 2011-10-12 20:47:07.640 285 13153.69 400.79 56986.07 88888.00 2011-10-12 20:47:08.640 285 13153.56 401.04 56985.71 88888.00 2011-10-12 20:47:09.640 285 13153.56 400.30 56986.56 88888.00 2011-10-12 20:47:10.640 285 13153.95 400.91 56985.95 88888.00 2011-10-12 20:47:11.640 285 13153.69 401.04 56986.69 88888.00 2011-10-12 20:47:12.640 285 13154.08 400.42 56986.20 88888.00 2011-10-12 20:47:13.640 285 13154.34 401.04 56986.44 88888.00 2011-10-12 20:47:14.640 285 13154.08 400.91 56985.95 88888.00 2011-10-12 20:47:15.640 285 13153.56 400.79 56986.69 88888.00 2011-10-12 20:47:16.640 285 13154.08 401.53 56986.32 88888.00 2011-10-12 20:47:17.640 285 13154.47 401.53 56986.32 88888.00 2011-10-12 20:47:18.640 285 13154.08 401.41 56985.46 88888.00 2011-10-12 20:47:19.640 285 13153.82 402.77 56985.71 88888.00 2011-10-12 20:47:20.640 285 13154.34 401.41 56986.32 88888.00 2011-10-12 20:47:21.640 285 13153.82 401.53 56986.56 88888.00 2011-10-12 20:47:22.640 285 13154.34 401.66 56985.95 88888.00 2011-10-12 20:47:23.640 285 13154.47 401.91 56986.07 88888.00 2011-10-12 20:47:24.640 285 13153.69 401.66 56985.95 88888.00 2011-10-12 20:47:25.640 285 13153.56 401.29 56985.71 88888.00 2011-10-12 20:47:26.640 285 13154.21 401.91 56986.07 88888.00 2011-10-12 20:47:27.640 285 13153.95 401.78 56985.95 88888.00 2011-10-12 20:47:28.640 285 13153.56 402.90 56985.34 88888.00 2011-10-12 20:47:29.640 285 13154.47 402.77 56985.95 88888.00 2011-10-12 20:47:30.640 285 13153.95 402.65 56986.32 88888.00 2011-10-12 20:47:31.640 285 13154.47 402.52 56986.32 88888.00 2011-10-12 20:47:32.640 285 13154.08 402.65 56986.20 88888.00 2011-10-12 20:47:33.640 285 13153.95 402.65 56986.56 88888.00 2011-10-12 20:47:34.640 285 13154.21 402.90 56986.56 88888.00 2011-10-12 20:47:35.640 285 13154.21 403.39 56985.95 88888.00 2011-10-12 20:47:36.640 285 13155.12 403.02 56986.20 88888.00 2011-10-12 20:47:37.640 285 13154.86 403.39 56986.20 88888.00 2011-10-12 20:47:38.640 285 13154.08 402.90 56985.46 88888.00 2011-10-12 20:47:39.640 285 13154.73 402.77 56986.20 88888.00 2011-10-12 20:47:40.640 285 13154.73 402.52 56985.22 88888.00 2011-10-12 20:47:41.640 285 13154.21 402.40 56985.95 88888.00 2011-10-12 20:47:42.640 285 13154.08 402.65 56986.20 88888.00 2011-10-12 20:47:43.640 285 13154.21 402.52 56986.20 88888.00 2011-10-12 20:47:44.640 285 13154.21 402.65 56986.93 88888.00 2011-10-12 20:47:45.640 285 13153.95 402.28 56986.69 88888.00 2011-10-12 20:47:46.640 285 13153.82 402.65 56986.32 88888.00 2011-10-12 20:47:47.640 285 13154.60 402.15 56986.69 88888.00 2011-10-12 20:47:48.640 285 13153.95 403.39 56985.83 88888.00 2011-10-12 20:47:49.640 285 13153.82 402.52 56986.07 88888.00 2011-10-12 20:47:50.640 285 13153.56 402.77 56985.83 88888.00 2011-10-12 20:47:51.640 285 13153.82 402.77 56985.83 88888.00 2011-10-12 20:47:52.640 285 13153.82 403.02 56985.46 88888.00 2011-10-12 20:47:53.640 285 13154.08 402.90 56985.59 88888.00 2011-10-12 20:47:54.640 285 13153.56 403.14 56986.69 88888.00 2011-10-12 20:47:55.640 285 13153.95 402.90 56986.20 88888.00 2011-10-12 20:47:56.640 285 13153.43 403.02 56986.32 88888.00 2011-10-12 20:47:57.640 285 13153.43 403.27 56985.22 88888.00 2011-10-12 20:47:58.640 285 13153.43 403.64 56985.59 88888.00 2011-10-12 20:47:59.640 285 13153.82 403.39 56985.95 88888.00 2011-10-12 20:48:00.640 285 13154.21 404.13 56985.71 88888.00 2011-10-12 20:48:01.640 285 13154.47 403.02 56985.95 88888.00 2011-10-12 20:48:02.640 285 13153.69 404.13 56985.95 88888.00 2011-10-12 20:48:03.640 285 13153.82 402.90 56985.46 88888.00 2011-10-12 20:48:04.640 285 13154.21 403.39 56986.81 88888.00 2011-10-12 20:48:05.640 285 13153.43 403.76 56986.07 88888.00 2011-10-12 20:48:06.640 285 13153.56 404.01 56985.83 88888.00 2011-10-12 20:48:07.640 285 13153.95 403.76 56985.71 88888.00 2011-10-12 20:48:08.640 285 13154.47 403.52 56985.95 88888.00 2011-10-12 20:48:09.640 285 13154.08 403.14 56985.83 88888.00 2011-10-12 20:48:10.640 285 13154.60 402.77 56985.95 88888.00 2011-10-12 20:48:11.640 285 13153.43 404.13 56986.07 88888.00 2011-10-12 20:48:12.640 285 13153.82 403.52 56985.59 88888.00 2011-10-12 20:48:13.640 285 13154.08 403.89 56985.95 88888.00 2011-10-12 20:48:14.640 285 13154.08 403.76 56986.20 88888.00 2011-10-12 20:48:15.640 285 13153.82 404.01 56985.71 88888.00 2011-10-12 20:48:16.640 285 13154.34 403.76 56986.20 88888.00 2011-10-12 20:48:17.640 285 13154.08 403.64 56985.83 88888.00 2011-10-12 20:48:18.640 285 13154.34 404.01 56985.83 88888.00 2011-10-12 20:48:19.640 285 13154.34 403.52 56985.71 88888.00 2011-10-12 20:48:20.640 285 13154.08 404.01 56985.34 88888.00 2011-10-12 20:48:21.640 285 13154.47 403.89 56985.95 88888.00 2011-10-12 20:48:22.640 285 13154.08 403.14 56985.59 88888.00 2011-10-12 20:48:23.640 285 13154.47 403.76 56985.46 88888.00 2011-10-12 20:48:24.640 285 13154.21 403.64 56985.46 88888.00 2011-10-12 20:48:25.640 285 13154.73 403.89 56985.46 88888.00 2011-10-12 20:48:26.640 285 13154.86 403.27 56986.32 88888.00 2011-10-12 20:48:27.640 285 13154.34 403.89 56986.07 88888.00 2011-10-12 20:48:28.640 285 13154.60 403.89 56985.83 88888.00 2011-10-12 20:48:29.640 285 13154.34 403.89 56985.83 88888.00 2011-10-12 20:48:30.640 285 13154.60 403.39 56985.34 88888.00 2011-10-12 20:48:31.640 285 13154.08 403.89 56985.83 88888.00 2011-10-12 20:48:32.640 285 13154.08 403.76 56985.71 88888.00 2011-10-12 20:48:33.640 285 13154.47 404.26 56985.95 88888.00 2011-10-12 20:48:34.640 285 13154.21 403.52 56985.83 88888.00 2011-10-12 20:48:35.640 285 13154.21 403.27 56985.83 88888.00 2011-10-12 20:48:36.640 285 13154.34 404.13 56985.71 88888.00 2011-10-12 20:48:37.640 285 13154.08 403.89 56985.46 88888.00 2011-10-12 20:48:38.640 285 13154.86 404.01 56985.95 88888.00 2011-10-12 20:48:39.640 285 13154.86 403.02 56986.07 88888.00 2011-10-12 20:48:40.640 285 13154.08 403.14 56986.69 88888.00 2011-10-12 20:48:41.640 285 13154.86 403.76 56985.83 88888.00 2011-10-12 20:48:42.640 285 13153.95 403.89 56985.95 88888.00 2011-10-12 20:48:43.640 285 13153.95 404.13 56986.20 88888.00 2011-10-12 20:48:44.640 285 13153.30 403.76 56985.46 88888.00 2011-10-12 20:48:45.640 285 13153.43 403.52 56985.59 88888.00 2011-10-12 20:48:46.640 285 13154.34 404.38 56985.46 88888.00 2011-10-12 20:48:47.640 285 13154.21 403.64 56986.07 88888.00 2011-10-12 20:48:48.640 285 13153.56 403.76 56986.07 88888.00 2011-10-12 20:48:49.640 285 13153.30 403.64 56985.10 88888.00 2011-10-12 20:48:50.640 285 13154.34 403.89 56986.07 88888.00 2011-10-12 20:48:51.640 285 13154.21 403.52 56985.71 88888.00 2011-10-12 20:48:52.640 285 13154.08 403.76 56986.20 88888.00 2011-10-12 20:48:53.640 285 13153.82 404.26 56986.56 88888.00 2011-10-12 20:48:54.640 285 13153.82 403.14 56985.22 88888.00 2011-10-12 20:48:55.640 285 13154.21 403.64 56985.22 88888.00 2011-10-12 20:48:56.640 285 13153.82 403.89 56985.22 88888.00 2011-10-12 20:48:57.640 285 13153.95 403.27 56985.83 88888.00 2011-10-12 20:48:58.640 285 13153.30 403.39 56985.59 88888.00 2011-10-12 20:48:59.640 285 13153.17 403.76 56985.34 88888.00 2011-10-12 20:49:00.640 285 13153.43 403.39 56985.59 88888.00 2011-10-12 20:49:01.640 285 13153.17 403.39 56985.46 88888.00 2011-10-12 20:49:02.640 285 13153.17 403.14 56985.95 88888.00 2011-10-12 20:49:03.640 285 13153.56 403.76 56985.95 88888.00 2011-10-12 20:49:04.640 285 13153.82 403.64 56985.10 88888.00 2011-10-12 20:49:05.640 285 13153.30 403.02 56984.98 88888.00 2011-10-12 20:49:06.640 285 13153.04 403.64 56985.59 88888.00 2011-10-12 20:49:07.640 285 13154.08 403.52 56985.22 88888.00 2011-10-12 20:49:08.640 285 13152.52 403.52 56985.22 88888.00 2011-10-12 20:49:09.640 285 13152.78 403.14 56985.22 88888.00 2011-10-12 20:49:10.640 285 13152.91 403.89 56985.71 88888.00 2011-10-12 20:49:11.640 285 13152.52 404.26 56984.85 88888.00 2011-10-12 20:49:12.640 285 13152.65 403.02 56985.46 88888.00 2011-10-12 20:49:13.640 285 13152.26 403.89 56985.71 88888.00 2011-10-12 20:49:14.640 285 13151.61 403.52 56984.98 88888.00 2011-10-12 20:49:15.640 285 13152.52 403.76 56985.59 88888.00 2011-10-12 20:49:16.640 285 13152.13 403.27 56985.10 88888.00 2011-10-12 20:49:17.640 285 13152.13 403.02 56985.10 88888.00 2011-10-12 20:49:18.640 285 13151.74 402.52 56985.22 88888.00 2011-10-12 20:49:19.640 285 13151.35 403.27 56985.22 88888.00 2011-10-12 20:49:20.640 285 13152.13 404.38 56985.22 88888.00 2011-10-12 20:49:21.640 285 13152.00 403.64 56985.83 88888.00 2011-10-12 20:49:22.640 285 13151.48 403.39 56984.98 88888.00 2011-10-12 20:49:23.640 285 13151.09 403.64 56984.85 88888.00 2011-10-12 20:49:24.640 285 13151.48 403.52 56985.46 88888.00 2011-10-12 20:49:25.640 285 13151.09 404.01 56985.34 88888.00 2011-10-12 20:49:26.640 285 13151.74 402.77 56984.61 88888.00 2011-10-12 20:49:27.640 285 13151.09 403.27 56984.85 88888.00 2011-10-12 20:49:28.640 285 13151.35 403.27 56985.10 88888.00 2011-10-12 20:49:29.640 285 13150.96 403.02 56984.73 88888.00 2011-10-12 20:49:30.640 285 13150.57 404.26 56985.10 88888.00 2011-10-12 20:49:31.640 285 13150.96 403.52 56985.10 88888.00 2011-10-12 20:49:32.640 285 13151.09 403.52 56985.83 88888.00 2011-10-12 20:49:33.640 285 13150.44 403.52 56984.61 88888.00 2011-10-12 20:49:34.640 285 13150.57 403.39 56984.85 88888.00 2011-10-12 20:49:35.640 285 13150.70 403.14 56984.85 88888.00 2011-10-12 20:49:36.640 285 13151.09 403.14 56985.71 88888.00 2011-10-12 20:49:37.640 285 13150.70 403.14 56984.85 88888.00 2011-10-12 20:49:38.640 285 13150.57 403.52 56984.73 88888.00 2011-10-12 20:49:39.640 285 13150.57 403.27 56984.73 88888.00 2011-10-12 20:49:40.640 285 13150.57 402.77 56984.73 88888.00 2011-10-12 20:49:41.640 285 13150.70 403.27 56984.98 88888.00 2011-10-12 20:49:42.640 285 13149.40 403.14 56984.73 88888.00 2011-10-12 20:49:43.640 285 13150.70 402.52 56984.85 88888.00 2011-10-12 20:49:44.640 285 13150.70 402.77 56984.73 88888.00 2011-10-12 20:49:45.640 285 13149.92 402.77 56984.73 88888.00 2011-10-12 20:49:46.640 285 13150.70 402.15 56984.61 88888.00 2011-10-12 20:49:47.640 285 13150.31 403.14 56984.61 88888.00 2011-10-12 20:49:48.640 285 13150.31 403.14 56984.36 88888.00 2011-10-12 20:49:49.640 285 13150.31 402.40 56984.73 88888.00 2011-10-12 20:49:50.640 285 13150.31 402.90 56985.22 88888.00 2011-10-12 20:49:51.640 285 13150.31 402.15 56984.36 88888.00 2011-10-12 20:49:52.640 285 13150.70 402.77 56984.98 88888.00 2011-10-12 20:49:53.640 285 13150.05 402.40 56984.98 88888.00 2011-10-12 20:49:54.640 285 13150.83 401.78 56984.36 88888.00 2011-10-12 20:49:55.640 285 13151.35 402.77 56984.61 88888.00 2011-10-12 20:49:56.640 285 13150.96 402.28 56984.48 88888.00 2011-10-12 20:49:57.640 285 13150.44 402.52 56984.48 88888.00 2011-10-12 20:49:58.640 285 13150.83 402.15 56984.48 88888.00 2011-10-12 20:49:59.640 285 13150.18 402.77 56984.61 88888.00 2011-10-12 20:50:00.640 285 13151.09 403.14 56984.24 88888.00 2011-10-12 20:50:01.640 285 13150.44 403.02 56984.73 88888.00 2011-10-12 20:50:02.640 285 13150.96 402.90 56985.10 88888.00 2011-10-12 20:50:03.640 285 13150.96 402.52 56984.12 88888.00 2011-10-12 20:50:04.640 285 13151.09 402.90 56984.48 88888.00 2011-10-12 20:50:05.640 285 13150.83 402.52 56984.36 88888.00 2011-10-12 20:50:06.640 285 13150.83 402.77 56984.36 88888.00 2011-10-12 20:50:07.640 285 13150.57 403.02 56984.24 88888.00 2011-10-12 20:50:08.640 285 13150.57 402.77 56984.98 88888.00 2011-10-12 20:50:09.640 285 13150.70 402.90 56984.61 88888.00 2011-10-12 20:50:10.640 285 13150.96 402.40 56984.24 88888.00 2011-10-12 20:50:11.640 285 13150.18 402.90 56984.36 88888.00 2011-10-12 20:50:12.640 285 13150.57 403.02 56984.61 88888.00 2011-10-12 20:50:13.640 285 13150.05 402.52 56984.61 88888.00 2011-10-12 20:50:14.640 285 13150.70 403.02 56984.48 88888.00 2011-10-12 20:50:15.640 285 13149.27 403.14 56984.61 88888.00 2011-10-12 20:50:16.640 285 13150.18 402.77 56984.73 88888.00 2011-10-12 20:50:17.640 285 13150.44 402.65 56984.00 88888.00 2011-10-12 20:50:18.640 285 13150.57 403.27 56984.36 88888.00 2011-10-12 20:50:19.640 285 13150.18 402.65 56984.61 88888.00 2011-10-12 20:50:20.640 285 13150.57 403.02 56985.34 88888.00 2011-10-12 20:50:21.640 285 13150.96 403.39 56984.85 88888.00 2011-10-12 20:50:22.640 285 13150.18 403.14 56984.24 88888.00 2011-10-12 20:50:23.640 285 13150.31 402.90 56984.61 88888.00 2011-10-12 20:50:24.640 285 13150.18 402.65 56984.36 88888.00 2011-10-12 20:50:25.640 285 13150.18 403.14 56984.48 88888.00 2011-10-12 20:50:26.640 285 13150.44 403.39 56984.12 88888.00 2011-10-12 20:50:27.640 285 13150.70 403.02 56984.00 88888.00 2011-10-12 20:50:28.640 285 13150.57 403.14 56984.61 88888.00 2011-10-12 20:50:29.640 285 13150.05 402.40 56984.24 88888.00 2011-10-12 20:50:30.640 285 13150.31 402.28 56984.00 88888.00 2011-10-12 20:50:31.640 285 13150.31 402.40 56984.36 88888.00 2011-10-12 20:50:32.640 285 13150.96 403.27 56984.73 88888.00 2011-10-12 20:50:33.640 285 13151.09 403.02 56984.85 88888.00 2011-10-12 20:50:34.640 285 13150.44 403.64 56984.85 88888.00 2011-10-12 20:50:35.640 285 13151.35 403.27 56984.36 88888.00 2011-10-12 20:50:36.640 285 13150.96 403.76 56984.85 88888.00 2011-10-12 20:50:37.640 285 13151.09 403.02 56984.24 88888.00 2011-10-12 20:50:38.640 285 13152.00 403.39 56985.22 88888.00 2011-10-12 20:50:39.640 285 13151.61 403.02 56984.48 88888.00 2011-10-12 20:50:40.640 285 13152.00 403.27 56984.61 88888.00 2011-10-12 20:50:41.640 285 13151.48 403.76 56984.73 88888.00 2011-10-12 20:50:42.640 285 13151.22 403.14 56984.85 88888.00 2011-10-12 20:50:43.640 285 13151.09 403.64 56984.24 88888.00 2011-10-12 20:50:44.640 285 13151.74 403.27 56985.10 88888.00 2011-10-12 20:50:45.640 285 13151.48 403.89 56984.48 88888.00 2011-10-12 20:50:46.640 285 13151.74 403.76 56984.98 88888.00 2011-10-12 20:50:47.640 285 13151.48 404.01 56984.85 88888.00 2011-10-12 20:50:48.640 285 13151.87 403.64 56985.10 88888.00 2011-10-12 20:50:49.640 285 13151.87 403.39 56984.61 88888.00 2011-10-12 20:50:50.640 285 13152.13 403.89 56985.34 88888.00 2011-10-12 20:50:51.640 285 13151.87 403.64 56984.98 88888.00 2011-10-12 20:50:52.640 285 13151.22 403.89 56984.48 88888.00 2011-10-12 20:50:53.640 285 13153.04 403.39 56985.22 88888.00 2011-10-12 20:50:54.640 285 13152.39 403.52 56985.10 88888.00 2011-10-12 20:50:55.640 285 13151.87 403.39 56984.61 88888.00 2011-10-12 20:50:56.640 285 13152.00 403.14 56984.85 88888.00 2011-10-12 20:50:57.640 285 13151.87 403.52 56984.85 88888.00 2011-10-12 20:50:58.640 285 13151.87 404.01 56984.85 88888.00 2011-10-12 20:50:59.640 285 13152.39 403.89 56985.34 88888.00 2011-10-12 20:51:00.640 285 13152.26 403.27 56985.10 88888.00 2011-10-12 20:51:01.640 285 13152.00 404.01 56985.10 88888.00 2011-10-12 20:51:02.640 285 13151.74 403.89 56984.98 88888.00 2011-10-12 20:51:03.640 285 13153.04 404.13 56985.71 88888.00 2011-10-12 20:51:04.640 285 13152.52 404.38 56985.10 88888.00 2011-10-12 20:51:05.640 285 13152.39 405.13 56985.95 88888.00 2011-10-12 20:51:06.640 285 13152.39 404.63 56984.85 88888.00 2011-10-12 20:51:07.640 285 13152.78 404.75 56985.10 88888.00 2011-10-12 20:51:08.640 285 13152.65 405.13 56984.73 88888.00 2011-10-12 20:51:09.640 285 13152.91 404.75 56985.46 88888.00 2011-10-12 20:51:10.640 285 13152.26 405.00 56984.85 88888.00 2011-10-12 20:51:11.640 285 13153.30 404.75 56984.85 88888.00 2011-10-12 20:51:12.640 285 13152.78 405.25 56985.83 88888.00 2011-10-12 20:51:13.640 285 13152.39 405.25 56985.22 88888.00 2011-10-12 20:51:14.640 285 13153.17 405.37 56984.98 88888.00 2011-10-12 20:51:15.640 285 13152.52 404.75 56984.85 88888.00 2011-10-12 20:51:16.640 285 13153.69 405.13 56984.85 88888.00 2011-10-12 20:51:17.640 285 13152.52 404.51 56985.34 88888.00 2011-10-12 20:51:18.640 285 13153.04 404.51 56985.59 88888.00 2011-10-12 20:51:19.640 285 13152.65 404.75 56984.98 88888.00 2011-10-12 20:51:20.640 285 13152.00 404.88 56984.85 88888.00 2011-10-12 20:51:21.640 285 13153.17 405.13 56985.22 88888.00 2011-10-12 20:51:22.640 285 13152.65 405.50 56985.46 88888.00 2011-10-12 20:51:23.640 285 13152.91 405.50 56984.48 88888.00 2011-10-12 20:51:24.640 285 13152.91 405.13 56985.46 88888.00 2011-10-12 20:51:25.640 285 13152.91 405.25 56984.85 88888.00 2011-10-12 20:51:26.640 285 13152.39 404.63 56985.22 88888.00 2011-10-12 20:51:27.640 285 13152.78 405.25 56984.73 88888.00 2011-10-12 20:51:28.640 285 13152.65 404.38 56985.34 88888.00 2011-10-12 20:51:29.640 285 13153.43 404.63 56985.46 88888.00 2011-10-12 20:51:30.640 285 13153.04 405.13 56984.98 88888.00 2011-10-12 20:51:31.640 285 13152.78 405.13 56984.98 88888.00 2011-10-12 20:51:32.640 285 13152.91 404.51 56985.10 88888.00 2011-10-12 20:51:33.640 285 13153.17 404.01 56984.98 88888.00 2011-10-12 20:51:34.640 285 13153.17 404.38 56985.10 88888.00 2011-10-12 20:51:35.640 285 13153.56 404.38 56985.83 88888.00 2011-10-12 20:51:36.640 285 13153.04 404.51 56985.22 88888.00 2011-10-12 20:51:37.640 285 13153.56 404.51 56985.34 88888.00 2011-10-12 20:51:38.640 285 13153.17 404.13 56985.59 88888.00 2011-10-12 20:51:39.640 285 13153.30 404.75 56985.10 88888.00 2011-10-12 20:51:40.640 285 13152.78 404.13 56985.34 88888.00 2011-10-12 20:51:41.640 285 13154.08 405.00 56985.22 88888.00 2011-10-12 20:51:42.640 285 13153.95 404.63 56985.34 88888.00 2011-10-12 20:51:43.640 285 13153.04 404.38 56985.46 88888.00 2011-10-12 20:51:44.640 285 13153.30 405.00 56984.24 88888.00 2011-10-12 20:51:45.640 285 13153.30 404.88 56985.22 88888.00 2011-10-12 20:51:46.640 285 13152.26 405.00 56984.98 88888.00 2011-10-12 20:51:47.640 285 13153.43 405.00 56984.73 88888.00 2011-10-12 20:51:48.640 285 13153.56 405.00 56985.34 88888.00 2011-10-12 20:51:49.640 285 13153.30 404.38 56984.85 88888.00 2011-10-12 20:51:50.640 285 13153.30 405.37 56985.22 88888.00 2011-10-12 20:51:51.640 285 13153.69 404.38 56985.34 88888.00 2011-10-12 20:51:52.640 285 13153.17 404.26 56985.34 88888.00 2011-10-12 20:51:53.640 285 13152.65 404.63 56985.10 88888.00 2011-10-12 20:51:54.640 285 13152.52 404.38 56985.22 88888.00 2011-10-12 20:51:55.640 285 13152.91 404.63 56985.71 88888.00 2011-10-12 20:51:56.640 285 13153.30 404.63 56984.61 88888.00 2011-10-12 20:51:57.640 285 13152.39 404.88 56985.59 88888.00 2011-10-12 20:51:58.640 285 13153.04 404.75 56985.83 88888.00 2011-10-12 20:51:59.640 285 13153.30 404.88 56984.98 88888.00 2011-10-12 20:52:00.640 285 13153.17 404.88 56985.71 88888.00 2011-10-12 20:52:01.640 285 13153.04 404.75 56985.59 88888.00 2011-10-12 20:52:02.640 285 13152.91 405.25 56984.85 88888.00 2011-10-12 20:52:03.640 285 13153.30 404.75 56985.46 88888.00 2011-10-12 20:52:04.640 285 13153.43 404.38 56985.22 88888.00 2011-10-12 20:52:05.640 285 13153.17 405.37 56985.34 88888.00 2011-10-12 20:52:06.640 285 13153.43 404.75 56985.34 88888.00 2011-10-12 20:52:07.640 285 13153.04 405.13 56984.98 88888.00 2011-10-12 20:52:08.640 285 13152.91 404.51 56984.98 88888.00 2011-10-12 20:52:09.640 285 13153.43 403.89 56985.22 88888.00 2011-10-12 20:52:10.640 285 13152.65 404.51 56985.34 88888.00 2011-10-12 20:52:11.640 285 13153.04 404.88 56985.10 88888.00 2011-10-12 20:52:12.640 285 13152.78 404.38 56984.85 88888.00 2011-10-12 20:52:13.640 285 13152.00 403.89 56985.22 88888.00 2011-10-12 20:52:14.640 285 13152.91 404.75 56984.85 88888.00 2011-10-12 20:52:15.640 285 13152.78 405.25 56985.10 88888.00 2011-10-12 20:52:16.640 285 13152.26 404.38 56984.85 88888.00 2011-10-12 20:52:17.640 285 13152.13 403.89 56984.61 88888.00 2011-10-12 20:52:18.640 285 13152.52 404.01 56985.34 88888.00 2011-10-12 20:52:19.640 285 13152.91 404.51 56985.34 88888.00 2011-10-12 20:52:20.640 285 13152.65 404.88 56985.10 88888.00 2011-10-12 20:52:21.640 285 13152.65 405.00 56985.34 88888.00 2011-10-12 20:52:22.640 285 13152.52 404.88 56984.98 88888.00 2011-10-12 20:52:23.640 285 13152.52 404.26 56984.85 88888.00 2011-10-12 20:52:24.640 285 13152.65 404.63 56985.34 88888.00 2011-10-12 20:52:25.640 285 13152.65 404.75 56984.98 88888.00 2011-10-12 20:52:26.640 285 13152.52 404.51 56985.22 88888.00 2011-10-12 20:52:27.640 285 13151.74 405.00 56985.34 88888.00 2011-10-12 20:52:28.640 285 13151.48 404.26 56985.22 88888.00 2011-10-12 20:52:29.640 285 13151.61 404.38 56985.34 88888.00 2011-10-12 20:52:30.640 285 13151.87 403.76 56984.61 88888.00 2011-10-12 20:52:31.640 285 13152.13 403.27 56985.59 88888.00 2011-10-12 20:52:32.640 285 13151.48 404.51 56984.85 88888.00 2011-10-12 20:52:33.640 285 13152.13 403.52 56984.73 88888.00 2011-10-12 20:52:34.640 285 13152.39 404.13 56985.22 88888.00 2011-10-12 20:52:35.640 285 13151.48 403.52 56985.10 88888.00 2011-10-12 20:52:36.640 285 13152.39 403.39 56984.85 88888.00 2011-10-12 20:52:37.640 285 13152.00 403.39 56984.61 88888.00 2011-10-12 20:52:38.640 285 13152.39 403.27 56984.36 88888.00 2011-10-12 20:52:39.640 285 13152.00 403.64 56984.48 88888.00 2011-10-12 20:52:40.640 285 13151.87 403.02 56984.73 88888.00 2011-10-12 20:52:41.640 285 13152.00 403.27 56984.73 88888.00 2011-10-12 20:52:42.640 285 13151.74 403.52 56984.61 88888.00 2011-10-12 20:52:43.640 285 13152.00 403.27 56985.10 88888.00 2011-10-12 20:52:44.640 285 13151.74 402.77 56984.98 88888.00 2011-10-12 20:52:45.640 285 13152.26 402.77 56984.85 88888.00 2011-10-12 20:52:46.640 285 13152.13 402.77 56984.98 88888.00 2011-10-12 20:52:47.640 285 13151.74 403.52 56984.85 88888.00 2011-10-12 20:52:48.640 285 13151.87 401.91 56984.61 88888.00 2011-10-12 20:52:49.640 285 13152.00 403.14 56984.36 88888.00 2011-10-12 20:52:50.640 285 13152.39 402.40 56984.73 88888.00 2011-10-12 20:52:51.640 285 13151.48 402.28 56985.10 88888.00 2011-10-12 20:52:52.640 285 13151.74 402.52 56985.22 88888.00 2011-10-12 20:52:53.640 285 13151.22 402.65 56985.46 88888.00 2011-10-12 20:52:54.640 285 13151.61 402.40 56984.73 88888.00 2011-10-12 20:52:55.640 285 13151.48 402.40 56984.73 88888.00 2011-10-12 20:52:56.640 285 13151.48 403.14 56985.34 88888.00 2011-10-12 20:52:57.640 285 13152.26 402.90 56984.85 88888.00 2011-10-12 20:52:58.640 285 13151.22 402.65 56985.83 88888.00 2011-10-12 20:52:59.640 285 13151.74 402.65 56984.73 88888.00 2011-10-12 20:53:00.640 285 13152.00 402.40 56985.34 88888.00 2011-10-12 20:53:01.640 285 13151.61 402.40 56985.22 88888.00 2011-10-12 20:53:02.640 285 13152.52 402.15 56984.61 88888.00 2011-10-12 20:53:03.640 285 13151.74 402.65 56985.22 88888.00 2011-10-12 20:53:04.640 285 13151.61 402.28 56984.98 88888.00 2011-10-12 20:53:05.640 285 13151.48 402.15 56984.61 88888.00 2011-10-12 20:53:06.640 285 13151.48 402.65 56985.22 88888.00 2011-10-12 20:53:07.640 285 13151.35 402.28 56985.10 88888.00 2011-10-12 20:53:08.640 285 13151.61 402.40 56985.10 88888.00 2011-10-12 20:53:09.640 285 13151.74 402.65 56984.61 88888.00 2011-10-12 20:53:10.640 285 13151.74 402.40 56984.24 88888.00 2011-10-12 20:53:11.640 285 13151.09 402.28 56984.61 88888.00 2011-10-12 20:53:12.640 285 13151.48 401.91 56985.10 88888.00 2011-10-12 20:53:13.640 285 13152.13 401.78 56984.61 88888.00 2011-10-12 20:53:14.640 285 13151.35 402.28 56984.98 88888.00 2011-10-12 20:53:15.640 285 13151.87 402.03 56985.22 88888.00 2011-10-12 20:53:16.640 285 13152.26 402.77 56984.85 88888.00 2011-10-12 20:53:17.640 285 13151.35 402.77 56985.10 88888.00 2011-10-12 20:53:18.640 285 13151.35 402.15 56984.73 88888.00 2011-10-12 20:53:19.640 285 13151.35 402.03 56984.98 88888.00 2011-10-12 20:53:20.640 285 13151.48 402.40 56984.61 88888.00 2011-10-12 20:53:21.640 285 13151.22 402.65 56984.85 88888.00 2011-10-12 20:53:22.640 285 13151.74 401.53 56985.22 88888.00 2011-10-12 20:53:23.640 285 13151.74 401.53 56985.22 88888.00 2011-10-12 20:53:24.640 285 13151.22 401.66 56985.34 88888.00 2011-10-12 20:53:25.640 285 13152.26 401.91 56985.34 88888.00 2011-10-12 20:53:26.640 285 13151.74 402.52 56984.98 88888.00 2011-10-12 20:53:27.640 285 13151.48 402.28 56984.12 88888.00 2011-10-12 20:53:28.640 285 13151.48 401.29 56984.98 88888.00 2011-10-12 20:53:29.640 285 13151.87 401.91 56984.85 88888.00 2011-10-12 20:53:30.640 285 13151.22 401.91 56984.85 88888.00 2011-10-12 20:53:31.640 285 13151.48 402.15 56984.85 88888.00 2011-10-12 20:53:32.640 285 13151.74 401.91 56984.73 88888.00 2011-10-12 20:53:33.640 285 13151.87 401.66 56984.98 88888.00 2011-10-12 20:53:34.640 285 13151.61 401.91 56985.10 88888.00 2011-10-12 20:53:35.640 285 13151.74 402.28 56984.12 88888.00 2011-10-12 20:53:36.640 285 13151.48 401.41 56984.61 88888.00 2011-10-12 20:53:37.640 285 13151.48 401.04 56985.34 88888.00 2011-10-12 20:53:38.640 285 13151.61 402.15 56984.24 88888.00 2011-10-12 20:53:39.640 285 13151.48 401.78 56985.22 88888.00 2011-10-12 20:53:40.640 285 13151.87 401.16 56984.85 88888.00 2011-10-12 20:53:41.640 285 13151.87 401.66 56984.73 88888.00 2011-10-12 20:53:42.640 285 13151.22 401.16 56984.73 88888.00 2011-10-12 20:53:43.640 285 13151.48 400.91 56984.73 88888.00 2011-10-12 20:53:44.640 285 13151.09 401.66 56985.22 88888.00 2011-10-12 20:53:45.640 285 13151.87 401.66 56984.98 88888.00 2011-10-12 20:53:46.640 285 13151.61 401.66 56984.48 88888.00 2011-10-12 20:53:47.640 285 13152.13 401.04 56984.61 88888.00 2011-10-12 20:53:48.640 285 13152.13 401.66 56984.61 88888.00 2011-10-12 20:53:49.640 285 13151.61 401.29 56984.36 88888.00 2011-10-12 20:53:50.640 285 13151.74 401.91 56984.48 88888.00 2011-10-12 20:53:51.640 285 13151.74 401.53 56984.85 88888.00 2011-10-12 20:53:52.640 285 13152.00 402.03 56985.10 88888.00 2011-10-12 20:53:53.640 285 13151.35 401.41 56984.36 88888.00 2011-10-12 20:53:54.640 285 13151.74 402.28 56984.61 88888.00 2011-10-12 20:53:55.640 285 13150.83 401.29 56984.36 88888.00 2011-10-12 20:53:56.640 285 13152.65 401.29 56984.36 88888.00 2011-10-12 20:53:57.640 285 13151.87 402.28 56984.24 88888.00 2011-10-12 20:53:58.640 285 13151.87 401.53 56985.22 88888.00 2011-10-12 20:53:59.640 285 13151.35 401.66 56985.10 88888.00 2011-10-12 20:54:00.640 285 13152.00 401.29 56984.73 88888.00 2011-10-12 20:54:01.640 285 13151.87 401.41 56984.36 88888.00 2011-10-12 20:54:02.640 285 13151.74 401.78 56984.98 88888.00 2011-10-12 20:54:03.640 285 13151.74 401.91 56984.36 88888.00 2011-10-12 20:54:04.640 285 13152.13 401.41 56984.36 88888.00 2011-10-12 20:54:05.640 285 13151.87 401.16 56984.73 88888.00 2011-10-12 20:54:06.640 285 13152.52 402.03 56985.59 88888.00 2011-10-12 20:54:07.640 285 13151.22 401.29 56984.98 88888.00 2011-10-12 20:54:08.640 285 13151.61 402.28 56985.10 88888.00 2011-10-12 20:54:09.640 285 13151.74 402.52 56985.22 88888.00 2011-10-12 20:54:10.640 285 13152.13 401.53 56984.73 88888.00 2011-10-12 20:54:11.640 285 13151.48 401.66 56985.10 88888.00 2011-10-12 20:54:12.640 285 13152.13 402.03 56984.61 88888.00 2011-10-12 20:54:13.640 285 13152.00 401.41 56984.48 88888.00 2011-10-12 20:54:14.640 285 13151.48 402.40 56985.46 88888.00 2011-10-12 20:54:15.640 285 13152.91 402.40 56984.85 88888.00 2011-10-12 20:54:16.640 285 13152.00 402.03 56984.36 88888.00 2011-10-12 20:54:17.640 285 13151.61 402.65 56984.36 88888.00 2011-10-12 20:54:18.640 285 13152.26 401.04 56984.73 88888.00 2011-10-12 20:54:19.640 285 13152.78 402.52 56984.98 88888.00 2011-10-12 20:54:20.640 285 13152.65 401.91 56985.71 88888.00 2011-10-12 20:54:21.640 285 13152.26 402.03 56985.10 88888.00 2011-10-12 20:54:22.640 285 13152.26 401.78 56985.22 88888.00 2011-10-12 20:54:23.640 285 13152.13 402.40 56984.85 88888.00 2011-10-12 20:54:24.640 285 13152.78 401.41 56985.10 88888.00 2011-10-12 20:54:25.640 285 13152.91 402.65 56983.88 88888.00 2011-10-12 20:54:26.640 285 13152.78 401.53 56984.73 88888.00 2011-10-12 20:54:27.640 285 13152.65 401.78 56984.73 88888.00 2011-10-12 20:54:28.640 285 13152.52 402.40 56984.85 88888.00 2011-10-12 20:54:29.640 285 13153.04 401.78 56984.61 88888.00 2011-10-12 20:54:30.640 285 13152.00 402.03 56984.24 88888.00 2011-10-12 20:54:31.640 285 13153.30 401.78 56984.73 88888.00 2011-10-12 20:54:32.640 285 13152.65 402.03 56984.85 88888.00 2011-10-12 20:54:33.640 285 13152.91 401.53 56985.22 88888.00 2011-10-12 20:54:34.640 285 13152.91 401.66 56984.98 88888.00 2011-10-12 20:54:35.640 285 13153.17 401.29 56984.85 88888.00 2011-10-12 20:54:36.640 285 13153.56 401.53 56984.98 88888.00 2011-10-12 20:54:37.640 285 13153.56 401.66 56984.48 88888.00 2011-10-12 20:54:38.640 285 13152.91 401.66 56985.34 88888.00 2011-10-12 20:54:39.640 285 13152.65 401.91 56984.73 88888.00 2011-10-12 20:54:40.640 285 13152.78 402.28 56984.48 88888.00 2011-10-12 20:54:41.640 285 13152.91 401.91 56985.22 88888.00 2011-10-12 20:54:42.640 285 13152.91 402.28 56984.36 88888.00 2011-10-12 20:54:43.640 285 13153.43 401.16 56984.85 88888.00 2011-10-12 20:54:44.640 285 13153.17 402.52 56985.34 88888.00 2011-10-12 20:54:45.640 285 13152.52 401.78 56984.85 88888.00 2011-10-12 20:54:46.640 285 13153.17 401.91 56985.10 88888.00 2011-10-12 20:54:47.640 285 13153.30 402.03 56984.85 88888.00 2011-10-12 20:54:48.640 285 13153.82 402.03 56984.98 88888.00 2011-10-12 20:54:49.640 285 13153.69 402.65 56985.34 88888.00 2011-10-12 20:54:50.640 285 13152.91 401.66 56984.61 88888.00 2011-10-12 20:54:51.640 285 13153.04 401.66 56985.95 88888.00 2011-10-12 20:54:52.640 285 13153.82 401.91 56984.85 88888.00 2011-10-12 20:54:53.640 285 13152.52 402.40 56984.85 88888.00 2011-10-12 20:54:54.640 285 13153.17 402.03 56984.98 88888.00 2011-10-12 20:54:55.640 285 13153.04 402.40 56985.46 88888.00 2011-10-12 20:54:56.640 285 13153.69 401.78 56985.46 88888.00 2011-10-12 20:54:57.640 285 13152.65 402.40 56985.10 88888.00 2011-10-12 20:54:58.640 285 13153.30 402.40 56985.10 88888.00 2011-10-12 20:54:59.640 285 13153.56 403.14 56985.59 88888.00 2011-10-12 20:55:00.640 285 13152.91 402.28 56985.46 88888.00 2011-10-12 20:55:01.640 285 13153.30 402.03 56985.46 88888.00 2011-10-12 20:55:02.640 285 13153.30 402.77 56985.34 88888.00 2011-10-12 20:55:03.640 285 13153.43 402.77 56984.85 88888.00 2011-10-12 20:55:04.640 285 13152.65 401.91 56984.98 88888.00 2011-10-12 20:55:05.640 285 13153.17 403.14 56984.98 88888.00 2011-10-12 20:55:06.640 285 13152.78 402.40 56985.71 88888.00 2011-10-12 20:55:07.640 285 13152.78 402.03 56985.46 88888.00 2011-10-12 20:55:08.640 285 13153.17 402.15 56985.71 88888.00 2011-10-12 20:55:09.640 285 13153.04 402.15 56985.71 88888.00 2011-10-12 20:55:10.640 285 13152.78 401.91 56985.71 88888.00 2011-10-12 20:55:11.640 285 13152.91 402.28 56984.24 88888.00 2011-10-12 20:55:12.640 285 13152.39 402.15 56984.98 88888.00 2011-10-12 20:55:13.640 285 13152.13 401.78 56985.83 88888.00 2011-10-12 20:55:14.640 285 13152.39 401.66 56985.34 88888.00 2011-10-12 20:55:15.640 285 13152.78 401.91 56985.22 88888.00 2011-10-12 20:55:16.640 285 13152.52 402.40 56985.71 88888.00 2011-10-12 20:55:17.640 285 13152.39 402.40 56985.10 88888.00 2011-10-12 20:55:18.640 285 13152.52 402.77 56985.59 88888.00 2011-10-12 20:55:19.640 285 13152.65 402.90 56985.71 88888.00 2011-10-12 20:55:20.640 285 13152.39 402.40 56985.22 88888.00 2011-10-12 20:55:21.640 285 13152.26 402.15 56984.73 88888.00 2011-10-12 20:55:22.640 285 13152.52 402.15 56985.10 88888.00 2011-10-12 20:55:23.640 285 13152.39 401.91 56985.71 88888.00 2011-10-12 20:55:24.640 285 13152.52 402.40 56985.71 88888.00 2011-10-12 20:55:25.640 285 13152.26 402.28 56984.98 88888.00 2011-10-12 20:55:26.640 285 13152.00 402.65 56985.22 88888.00 2011-10-12 20:55:27.640 285 13151.22 402.28 56985.59 88888.00 2011-10-12 20:55:28.640 285 13152.13 401.41 56985.46 88888.00 2011-10-12 20:55:29.640 285 13152.26 402.52 56985.22 88888.00 2011-10-12 20:55:30.640 285 13152.00 402.77 56985.95 88888.00 2011-10-12 20:55:31.640 285 13151.87 402.52 56985.34 88888.00 2011-10-12 20:55:32.640 285 13151.09 402.40 56985.34 88888.00 2011-10-12 20:55:33.640 285 13151.87 402.52 56985.59 88888.00 2011-10-12 20:55:34.640 285 13152.78 402.65 56985.22 88888.00 2011-10-12 20:55:35.640 285 13151.61 402.65 56985.22 88888.00 2011-10-12 20:55:36.640 285 13152.26 401.78 56985.83 88888.00 2011-10-12 20:55:37.640 285 13152.13 402.28 56985.34 88888.00 2011-10-12 20:55:38.640 285 13152.26 403.14 56984.85 88888.00 2011-10-12 20:55:39.640 285 13152.00 402.90 56984.85 88888.00 2011-10-12 20:55:40.640 285 13151.74 402.03 56985.34 88888.00 2011-10-12 20:55:41.640 285 13151.09 403.14 56985.59 88888.00 2011-10-12 20:55:42.640 285 13152.00 402.77 56985.59 88888.00 2011-10-12 20:55:43.640 285 13151.61 402.15 56985.22 88888.00 2011-10-12 20:55:44.640 285 13151.74 402.28 56985.46 88888.00 2011-10-12 20:55:45.640 285 13151.61 402.90 56984.61 88888.00 2011-10-12 20:55:46.640 285 13151.61 402.77 56985.71 88888.00 2011-10-12 20:55:47.640 285 13152.13 403.02 56985.22 88888.00 2011-10-12 20:55:48.640 285 13152.13 402.15 56985.95 88888.00 2011-10-12 20:55:49.640 285 13151.61 402.65 56985.22 88888.00 2011-10-12 20:55:50.640 285 13151.48 403.02 56984.85 88888.00 2011-10-12 20:55:51.640 285 13151.35 403.02 56984.98 88888.00 2011-10-12 20:55:52.640 285 13150.57 403.14 56984.36 88888.00 2011-10-12 20:55:53.640 285 13150.57 402.90 56985.95 88888.00 2011-10-12 20:55:54.640 285 13151.09 402.77 56984.73 88888.00 2011-10-12 20:55:55.640 285 13150.57 402.52 56984.98 88888.00 2011-10-12 20:55:56.640 285 13150.83 402.40 56985.10 88888.00 2011-10-12 20:55:57.640 285 13151.61 403.02 56985.22 88888.00 2011-10-12 20:55:58.640 285 13150.83 403.14 56984.98 88888.00 2011-10-12 20:55:59.640 285 13151.09 403.52 56984.73 88888.00 2011-10-12 20:56:00.640 285 13150.70 403.76 56984.61 88888.00 2011-10-12 20:56:01.640 285 13150.57 403.27 56984.48 88888.00 2011-10-12 20:56:02.640 285 13150.96 403.64 56984.00 88888.00 2011-10-12 20:56:03.640 285 13150.83 402.52 56984.73 88888.00 2011-10-12 20:56:04.640 285 13150.96 402.90 56984.73 88888.00 2011-10-12 20:56:05.640 285 13150.57 403.14 56984.85 88888.00 2011-10-12 20:56:06.640 285 13150.96 403.14 56984.85 88888.00 2011-10-12 20:56:07.640 285 13150.05 402.28 56984.12 88888.00 2011-10-12 20:56:08.640 285 13150.96 403.02 56984.00 88888.00 2011-10-12 20:56:09.640 285 13151.35 402.52 56984.85 88888.00 2011-10-12 20:56:10.640 285 13150.44 403.14 56985.10 88888.00 2011-10-12 20:56:11.640 285 13150.70 402.77 56984.48 88888.00 2011-10-12 20:56:12.640 285 13151.35 402.40 56984.85 88888.00 2011-10-12 20:56:13.640 285 13150.57 402.77 56984.73 88888.00 2011-10-12 20:56:14.640 285 13150.05 403.14 56984.73 88888.00 2011-10-12 20:56:15.640 285 13149.66 403.14 56985.10 88888.00 2011-10-12 20:56:16.640 285 13150.44 403.52 56985.46 88888.00 2011-10-12 20:56:17.640 285 13150.44 403.27 56984.98 88888.00 2011-10-12 20:56:18.640 285 13150.70 402.65 56984.73 88888.00 2011-10-12 20:56:19.640 285 13150.31 403.02 56984.61 88888.00 2011-10-12 20:56:20.640 285 13150.96 403.27 56984.00 88888.00 2011-10-12 20:56:21.640 285 13149.79 402.40 56984.24 88888.00 2011-10-12 20:56:22.640 285 13150.70 403.27 56984.85 88888.00 2011-10-12 20:56:23.640 285 13150.18 403.64 56984.12 88888.00 2011-10-12 20:56:24.640 285 13149.66 403.14 56984.48 88888.00 2011-10-12 20:56:25.640 285 13150.18 402.77 56984.36 88888.00 2011-10-12 20:56:26.640 285 13150.44 402.03 56984.36 88888.00 2011-10-12 20:56:27.640 285 13150.31 402.90 56985.10 88888.00 2011-10-12 20:56:28.640 285 13150.44 402.40 56984.36 88888.00 2011-10-12 20:56:29.640 285 13149.66 403.27 56984.24 88888.00 2011-10-12 20:56:30.640 285 13150.83 402.90 56984.85 88888.00 2011-10-12 20:56:31.640 285 13150.31 403.02 56984.98 88888.00 2011-10-12 20:56:32.640 285 13149.53 402.15 56984.48 88888.00 2011-10-12 20:56:33.640 285 13150.57 403.52 56985.10 88888.00 2011-10-12 20:56:34.640 285 13150.96 402.40 56984.48 88888.00 2011-10-12 20:56:35.640 285 13150.05 403.27 56984.24 88888.00 2011-10-12 20:56:36.640 285 13150.31 403.02 56983.88 88888.00 2011-10-12 20:56:37.640 285 13149.92 402.90 56984.24 88888.00 2011-10-12 20:56:38.640 285 13149.92 402.52 56984.36 88888.00 2011-10-12 20:56:39.640 285 13150.83 403.52 56984.12 88888.00 2011-10-12 20:56:40.640 285 13150.05 402.77 56984.48 88888.00 2011-10-12 20:56:41.640 285 13149.27 403.52 56983.88 88888.00 2011-10-12 20:56:42.640 285 13150.57 403.02 56984.24 88888.00 2011-10-12 20:56:43.640 285 13149.66 402.52 56984.00 88888.00 2011-10-12 20:56:44.640 285 13150.05 402.90 56984.36 88888.00 2011-10-12 20:56:45.640 285 13150.05 403.02 56984.48 88888.00 2011-10-12 20:56:46.640 285 13149.14 402.77 56984.61 88888.00 2011-10-12 20:56:47.640 285 13150.05 402.90 56984.73 88888.00 2011-10-12 20:56:48.640 285 13150.57 403.02 56984.48 88888.00 2011-10-12 20:56:49.640 285 13149.40 402.77 56983.88 88888.00 2011-10-12 20:56:50.640 285 13150.57 402.40 56984.36 88888.00 2011-10-12 20:56:51.640 285 13150.44 403.02 56984.48 88888.00 2011-10-12 20:56:52.640 285 13150.57 402.90 56984.24 88888.00 2011-10-12 20:56:53.640 285 13150.18 403.14 56984.61 88888.00 2011-10-12 20:56:54.640 285 13149.79 402.77 56984.00 88888.00 2011-10-12 20:56:55.640 285 13149.92 402.52 56984.12 88888.00 2011-10-12 20:56:56.640 285 13150.44 402.77 56983.63 88888.00 2011-10-12 20:56:57.640 285 13150.70 402.77 56984.61 88888.00 2011-10-12 20:56:58.640 285 13150.44 402.77 56984.48 88888.00 2011-10-12 20:56:59.640 285 13149.79 402.90 56983.88 88888.00 2011-10-12 20:57:00.640 285 13150.57 403.02 56984.85 88888.00 2011-10-12 20:57:01.640 285 13150.05 403.76 56984.61 88888.00 2011-10-12 20:57:02.640 285 13150.31 403.02 56984.48 88888.00 2011-10-12 20:57:03.640 285 13149.53 403.14 56984.61 88888.00 2011-10-12 20:57:04.640 285 13150.05 402.90 56984.24 88888.00 2011-10-12 20:57:05.640 285 13150.05 402.77 56984.12 88888.00 2011-10-12 20:57:06.640 285 13149.66 402.90 56984.61 88888.00 2011-10-12 20:57:07.640 285 13149.92 402.90 56984.73 88888.00 2011-10-12 20:57:08.640 285 13150.05 403.27 56984.61 88888.00 2011-10-12 20:57:09.640 285 13150.70 402.40 56984.24 88888.00 2011-10-12 20:57:10.640 285 13150.57 402.15 56984.73 88888.00 2011-10-12 20:57:11.640 285 13150.96 402.77 56984.61 88888.00 2011-10-12 20:57:12.640 285 13150.96 403.02 56984.73 88888.00 2011-10-12 20:57:13.640 285 13149.53 402.77 56984.48 88888.00 2011-10-12 20:57:14.640 285 13150.57 403.02 56983.51 88888.00 2011-10-12 20:57:15.640 285 13150.44 402.40 56984.12 88888.00 2011-10-12 20:57:16.640 285 13150.96 402.15 56984.61 88888.00 2011-10-12 20:57:17.640 285 13150.31 402.77 56984.48 88888.00 2011-10-12 20:57:18.640 285 13150.57 402.03 56984.36 88888.00 2011-10-12 20:57:19.640 285 13150.70 402.40 56984.00 88888.00 2011-10-12 20:57:20.640 285 13150.31 402.77 56984.36 88888.00 2011-10-12 20:57:21.640 285 13150.83 403.27 56984.85 88888.00 2011-10-12 20:57:22.640 285 13150.31 403.02 56984.24 88888.00 2011-10-12 20:57:23.640 285 13150.70 402.65 56984.73 88888.00 2011-10-12 20:57:24.639 285 13150.57 402.28 56984.48 88888.00 2011-10-12 20:57:25.639 285 13150.44 402.90 56984.36 88888.00 2011-10-12 20:57:26.639 285 13150.57 402.40 56984.61 88888.00 2011-10-12 20:57:27.639 285 13150.57 402.65 56984.12 88888.00 2011-10-12 20:57:28.639 285 13150.31 402.52 56984.24 88888.00 2011-10-12 20:57:29.639 285 13150.44 402.52 56983.88 88888.00 2011-10-12 20:57:30.639 285 13151.22 402.40 56984.12 88888.00 2011-10-12 20:57:31.639 285 13151.61 403.76 56984.36 88888.00 2011-10-12 20:57:32.639 285 13151.09 402.52 56984.12 88888.00 2011-10-12 20:57:33.639 285 13150.70 402.28 56984.61 88888.00 2011-10-12 20:57:34.639 285 13150.57 402.28 56984.36 88888.00 2011-10-12 20:57:35.639 285 13150.83 403.39 56984.61 88888.00 2011-10-12 20:57:36.639 285 13151.48 403.52 56984.48 88888.00 2011-10-12 20:57:37.639 285 13150.96 403.02 56983.88 88888.00 2011-10-12 20:57:38.639 285 13150.83 403.52 56983.75 88888.00 2011-10-12 20:57:39.639 285 13150.70 402.40 56984.48 88888.00 2011-10-12 20:57:40.639 285 13150.83 402.90 56983.88 88888.00 2011-10-12 20:57:41.639 285 13150.96 403.52 56984.48 88888.00 2011-10-12 20:57:42.639 285 13151.48 403.52 56984.00 88888.00 2011-10-12 20:57:43.639 285 13150.57 402.40 56984.48 88888.00 2011-10-12 20:57:44.639 285 13151.35 403.89 56984.48 88888.00 2011-10-12 20:57:45.639 285 13150.70 403.14 56983.88 88888.00 2011-10-12 20:57:46.639 285 13150.57 402.52 56984.36 88888.00 2011-10-12 20:57:47.639 285 13151.48 403.52 56984.24 88888.00 2011-10-12 20:57:48.639 285 13151.48 403.64 56984.73 88888.00 2011-10-12 20:57:49.639 285 13151.22 403.02 56984.61 88888.00 2011-10-12 20:57:50.639 285 13151.22 403.02 56984.61 88888.00 2011-10-12 20:57:51.639 285 13151.22 403.39 56984.61 88888.00 2011-10-12 20:57:52.639 285 13151.22 403.27 56983.75 88888.00 2011-10-12 20:57:53.639 285 13150.57 403.39 56984.73 88888.00 2011-10-12 20:57:54.639 285 13150.96 403.76 56984.36 88888.00 2011-10-12 20:57:55.639 285 13150.83 403.02 56984.85 88888.00 2011-10-12 20:57:56.639 285 13150.57 402.52 56983.63 88888.00 2011-10-12 20:57:57.639 285 13151.74 403.39 56984.00 88888.00 2011-10-12 20:57:58.639 285 13151.22 403.02 56984.24 88888.00 2011-10-12 20:57:59.639 285 13150.83 403.27 56984.12 88888.00 2011-10-12 20:58:00.639 285 13151.35 403.52 56984.98 88888.00 2011-10-12 20:58:01.639 285 13152.00 403.02 56984.12 88888.00 2011-10-12 20:58:02.639 285 13150.57 403.02 56984.61 88888.00 2011-10-12 20:58:03.639 285 13150.70 403.27 56984.73 88888.00 2011-10-12 20:58:04.639 285 13151.61 402.65 56984.85 88888.00 2011-10-12 20:58:05.639 285 13152.39 403.39 56984.00 88888.00 2011-10-12 20:58:06.639 285 13151.35 403.27 56984.36 88888.00 2011-10-12 20:58:07.639 285 13151.74 403.76 56984.00 88888.00 2011-10-12 20:58:08.639 285 13151.22 403.27 56984.12 88888.00 2011-10-12 20:58:09.639 285 13152.39 402.77 56984.24 88888.00 2011-10-12 20:58:10.639 285 13151.61 403.39 56983.88 88888.00 2011-10-12 20:58:11.639 285 13151.35 404.38 56984.85 88888.00 2011-10-12 20:58:12.639 285 13151.61 402.65 56984.48 88888.00 2011-10-12 20:58:13.639 285 13151.74 403.02 56984.24 88888.00 2011-10-12 20:58:14.639 285 13152.13 403.52 56984.00 88888.00 2011-10-12 20:58:15.639 285 13151.22 403.02 56983.75 88888.00 2011-10-12 20:58:16.639 285 13151.61 403.14 56983.88 88888.00 2011-10-12 20:58:17.639 285 13151.87 403.52 56983.75 88888.00 2011-10-12 20:58:18.639 285 13151.61 403.39 56983.75 88888.00 2011-10-12 20:58:19.639 285 13151.61 403.64 56984.12 88888.00 2011-10-12 20:58:20.639 285 13151.87 402.77 56983.88 88888.00 2011-10-12 20:58:21.639 285 13152.00 402.90 56985.22 88888.00 2011-10-12 20:58:22.639 285 13152.13 403.52 56984.12 88888.00 2011-10-12 20:58:23.639 285 13150.96 403.14 56984.12 88888.00 2011-10-12 20:58:24.639 285 13152.39 403.64 56983.88 88888.00 2011-10-12 20:58:25.639 285 13151.22 403.64 56984.12 88888.00 2011-10-12 20:58:26.639 285 13152.00 403.64 56984.61 88888.00 2011-10-12 20:58:27.639 285 13152.26 403.39 56984.48 88888.00 2011-10-12 20:58:28.639 285 13152.13 403.27 56984.24 88888.00 2011-10-12 20:58:29.639 285 13152.26 403.39 56983.88 88888.00 2011-10-12 20:58:30.639 285 13152.39 403.52 56984.85 88888.00 2011-10-12 20:58:31.639 285 13152.00 403.64 56984.36 88888.00 2011-10-12 20:58:32.639 285 13152.26 402.90 56984.24 88888.00 2011-10-12 20:58:33.639 285 13152.39 403.89 56984.24 88888.00 2011-10-12 20:58:34.639 285 13151.74 404.01 56984.24 88888.00 2011-10-12 20:58:35.639 285 13152.13 403.39 56984.36 88888.00 2011-10-12 20:58:36.639 285 13151.48 403.52 56984.61 88888.00 2011-10-12 20:58:37.639 285 13152.00 404.01 56984.12 88888.00 2011-10-12 20:58:38.639 285 13151.87 403.64 56984.73 88888.00 2011-10-12 20:58:39.639 285 13152.39 403.89 56984.24 88888.00 2011-10-12 20:58:40.639 285 13151.87 403.76 56984.98 88888.00 2011-10-12 20:58:41.639 285 13151.74 403.39 56984.73 88888.00 2011-10-12 20:58:42.639 285 13152.13 404.13 56984.61 88888.00 2011-10-12 20:58:43.639 285 13152.39 403.76 56984.12 88888.00 2011-10-12 20:58:44.639 285 13152.26 403.64 56984.00 88888.00 2011-10-12 20:58:45.639 285 13152.39 403.76 56984.48 88888.00 2011-10-12 20:58:46.639 285 13152.13 403.89 56983.88 88888.00 2011-10-12 20:58:47.639 285 13151.87 403.76 56984.73 88888.00 2011-10-12 20:58:48.639 285 13152.13 404.38 56984.12 88888.00 2011-10-12 20:58:49.639 285 13152.00 403.76 56984.36 88888.00 2011-10-12 20:58:50.639 285 13153.04 404.26 56984.73 88888.00 2011-10-12 20:58:51.639 285 13152.39 403.14 56984.36 88888.00 2011-10-12 20:58:52.639 285 13152.00 403.76 56984.12 88888.00 2011-10-12 20:58:53.639 285 13152.00 403.76 56984.48 88888.00 2011-10-12 20:58:54.639 285 13151.61 404.38 56984.85 88888.00 2011-10-12 20:58:55.639 285 13152.78 403.89 56984.00 88888.00 2011-10-12 20:58:56.639 285 13152.13 403.76 56984.12 88888.00 2011-10-12 20:58:57.639 285 13152.65 404.26 56983.88 88888.00 2011-10-12 20:58:58.639 285 13152.91 404.01 56984.61 88888.00 2011-10-12 20:58:59.639 285 13152.65 403.52 56984.12 88888.00 2011-10-12 20:59:00.639 285 13152.13 403.76 56984.36 88888.00 2011-10-12 20:59:01.639 285 13151.87 404.75 56984.00 88888.00 2011-10-12 20:59:02.639 285 13152.26 404.13 56984.36 88888.00 2011-10-12 20:59:03.639 285 13152.00 403.64 56984.73 88888.00 2011-10-12 20:59:04.639 285 13152.65 403.64 56984.73 88888.00 2011-10-12 20:59:05.639 285 13152.13 404.01 56984.24 88888.00 2011-10-12 20:59:06.639 285 13152.00 404.13 56984.73 88888.00 2011-10-12 20:59:07.639 285 13152.39 403.39 56984.00 88888.00 2011-10-12 20:59:08.639 285 13152.13 404.38 56984.48 88888.00 2011-10-12 20:59:09.639 285 13152.39 403.52 56984.73 88888.00 2011-10-12 20:59:10.639 285 13152.39 403.64 56984.85 88888.00 2011-10-12 20:59:11.639 285 13152.65 403.52 56984.24 88888.00 2011-10-12 20:59:12.639 285 13152.65 403.89 56984.98 88888.00 2011-10-12 20:59:13.639 285 13152.00 404.38 56984.36 88888.00 2011-10-12 20:59:14.639 285 13152.52 403.89 56984.61 88888.00 2011-10-12 20:59:15.639 285 13152.52 403.64 56984.61 88888.00 2011-10-12 20:59:16.639 285 13152.13 404.13 56984.61 88888.00 2011-10-12 20:59:17.639 285 13152.13 403.89 56984.73 88888.00 2011-10-12 20:59:18.639 285 13152.26 403.52 56984.48 88888.00 2011-10-12 20:59:19.639 285 13152.00 403.64 56984.85 88888.00 2011-10-12 20:59:20.639 285 13153.30 403.39 56984.61 88888.00 2011-10-12 20:59:21.639 285 13152.39 403.76 56984.36 88888.00 2011-10-12 20:59:22.639 285 13152.26 404.26 56984.85 88888.00 2011-10-12 20:59:23.639 285 13152.78 404.01 56984.12 88888.00 2011-10-12 20:59:24.639 285 13152.13 404.38 56984.85 88888.00 2011-10-12 20:59:25.639 285 13152.39 403.52 56985.22 88888.00 2011-10-12 20:59:26.639 285 13151.87 404.13 56984.98 88888.00 2011-10-12 20:59:27.639 285 13152.78 403.52 56984.85 88888.00 2011-10-12 20:59:28.639 285 13152.52 404.75 56984.61 88888.00 2011-10-12 20:59:29.639 285 13152.52 403.76 56984.85 88888.00 2011-10-12 20:59:30.639 285 13152.26 403.64 56984.85 88888.00 2011-10-12 20:59:31.639 285 13152.39 403.76 56984.85 88888.00 2011-10-12 20:59:32.639 285 13152.39 403.52 56984.61 88888.00 2011-10-12 20:59:33.639 285 13152.26 403.89 56984.36 88888.00 2011-10-12 20:59:34.639 285 13152.39 403.64 56984.73 88888.00 2011-10-12 20:59:35.639 285 13152.65 403.27 56984.85 88888.00 2011-10-12 20:59:36.639 285 13152.65 404.63 56984.73 88888.00 2011-10-12 20:59:37.639 285 13152.65 403.76 56984.85 88888.00 2011-10-12 20:59:38.639 285 13152.00 403.64 56985.10 88888.00 2011-10-12 20:59:39.639 285 13152.26 404.63 56983.88 88888.00 2011-10-12 20:59:40.639 285 13152.52 404.51 56984.61 88888.00 2011-10-12 20:59:41.639 285 13152.00 403.64 56984.73 88888.00 2011-10-12 20:59:42.639 285 13152.52 404.01 56984.61 88888.00 2011-10-12 20:59:43.639 285 13153.43 404.01 56984.98 88888.00 2011-10-12 20:59:44.639 285 13152.13 403.52 56984.36 88888.00 2011-10-12 20:59:45.639 285 13152.91 404.01 56984.85 88888.00 2011-10-12 20:59:46.639 285 13152.65 404.75 56986.07 88888.00 2011-10-12 20:59:47.639 285 13152.91 404.01 56984.36 88888.00 2011-10-12 20:59:48.639 285 13152.52 404.38 56984.98 88888.00 2011-10-12 20:59:49.639 285 13152.13 404.63 56985.34 88888.00 2011-10-12 20:59:50.639 285 13152.52 404.13 56984.24 88888.00 2011-10-12 20:59:51.639 285 13153.17 403.52 56984.98 88888.00 2011-10-12 20:59:52.639 285 13152.65 404.01 56984.61 88888.00 2011-10-12 20:59:53.639 285 13152.78 404.51 56985.10 88888.00 2011-10-12 20:59:54.639 285 13152.52 404.51 56984.48 88888.00 2011-10-12 20:59:55.639 285 13152.52 404.75 56984.48 88888.00 2011-10-12 21:00:00.639 285 13153.04 404.26 56985.59 88888.00 2011-10-12 21:00:01.639 285 13152.91 404.51 56984.73 88888.00 2011-10-12 21:00:02.639 285 13152.65 404.26 56984.61 88888.00 2011-10-12 21:00:03.639 285 13153.43 404.63 56984.85 88888.00 2011-10-12 21:00:04.639 285 13152.65 404.63 56984.98 88888.00 2011-10-12 21:00:05.639 285 13153.04 404.26 56984.98 88888.00 2011-10-12 21:00:06.639 285 13152.65 404.38 56984.36 88888.00 2011-10-12 21:00:07.639 285 13152.91 404.26 56984.36 88888.00 2011-10-12 21:00:08.639 285 13152.91 403.89 56985.46 88888.00 2011-10-12 21:00:09.639 285 13152.91 404.01 56984.24 88888.00 2011-10-12 21:00:10.639 285 13153.04 404.51 56985.10 88888.00 2011-10-12 21:00:11.639 285 13153.04 404.26 56985.10 88888.00 2011-10-12 21:00:12.639 285 13152.78 404.88 56984.73 88888.00 2011-10-12 21:00:13.639 285 13153.30 404.13 56985.34 88888.00 2011-10-12 21:00:14.639 285 13152.52 404.63 56984.98 88888.00 2011-10-12 21:00:15.639 285 13152.52 404.88 56984.85 88888.00 2011-10-12 21:00:16.639 285 13152.52 404.63 56984.85 88888.00 2011-10-12 21:00:17.639 285 13153.43 403.76 56985.34 88888.00 2011-10-12 21:00:18.639 285 13153.17 404.26 56984.73 88888.00 2011-10-12 21:00:19.639 285 13152.78 404.13 56984.73 88888.00 2011-10-12 21:00:20.639 285 13152.78 404.13 56984.61 88888.00 2011-10-12 21:00:21.639 285 13153.04 404.13 56984.98 88888.00 2011-10-12 21:00:22.639 285 13152.91 404.26 56984.98 88888.00 2011-10-12 21:00:23.639 285 13153.04 404.38 56984.85 88888.00 2011-10-12 21:00:24.639 285 13153.30 404.38 56985.10 88888.00 2011-10-12 21:00:25.639 285 13152.65 404.38 56985.10 88888.00 2011-10-12 21:00:26.639 285 13152.78 404.63 56984.85 88888.00 2011-10-12 21:00:27.639 285 13153.43 405.13 56984.98 88888.00 2011-10-12 21:00:28.639 285 13153.82 404.13 56984.98 88888.00 2011-10-12 21:00:29.639 285 13152.52 404.63 56984.85 88888.00 2011-10-12 21:00:30.639 285 13153.30 404.26 56986.20 88888.00 2011-10-12 21:00:31.639 285 13152.26 404.38 56985.59 88888.00 2011-10-12 21:00:32.639 285 13153.82 404.38 56984.98 88888.00 2011-10-12 21:00:33.639 285 13153.82 404.38 56984.85 88888.00 2011-10-12 21:00:34.639 285 13152.91 404.38 56985.10 88888.00 2011-10-12 21:00:35.639 285 13153.56 404.26 56985.46 88888.00 2011-10-12 21:00:36.639 285 13152.91 404.63 56985.34 88888.00 2011-10-12 21:00:37.639 285 13153.95 405.13 56985.22 88888.00 2011-10-12 21:00:38.639 285 13152.78 404.01 56985.71 88888.00 2011-10-12 21:00:39.639 285 13153.82 404.26 56985.34 88888.00 2011-10-12 21:00:40.639 285 13153.56 403.76 56985.22 88888.00 2011-10-12 21:00:41.639 285 13152.13 405.25 56985.22 88888.00 2011-10-12 21:00:42.639 285 13153.69 404.51 56984.36 88888.00 2011-10-12 21:00:43.639 285 13153.56 404.75 56984.61 88888.00 2011-10-12 21:00:44.639 285 13152.91 404.38 56985.59 88888.00 2011-10-12 21:00:45.639 285 13153.17 404.38 56986.07 88888.00 2011-10-12 21:00:46.639 285 13153.56 404.75 56985.10 88888.00 2011-10-12 21:00:47.639 285 13154.21 404.38 56984.61 88888.00 2011-10-12 21:00:48.639 285 13153.69 404.63 56984.61 88888.00 2011-10-12 21:00:49.639 285 13152.91 404.75 56985.34 88888.00 2011-10-12 21:00:50.639 285 13153.56 404.51 56984.98 88888.00 2011-10-12 21:00:51.639 285 13153.17 404.75 56984.73 88888.00 2011-10-12 21:00:52.639 285 13153.95 404.13 56984.48 88888.00 2011-10-12 21:00:53.639 285 13153.69 404.75 56985.10 88888.00 2011-10-12 21:00:54.639 285 13153.56 404.75 56984.61 88888.00 2011-10-12 21:00:55.639 285 13153.69 404.88 56985.22 88888.00 2011-10-12 21:00:56.639 285 13153.69 404.63 56985.46 88888.00 2011-10-12 21:00:57.639 285 13153.69 404.75 56985.59 88888.00 2011-10-12 21:00:58.639 285 13153.82 404.75 56984.73 88888.00 2011-10-12 21:00:59.639 285 13153.56 405.00 56984.85 88888.00 2011-10-12 21:01:00.639 285 13153.82 404.38 56985.59 88888.00 2011-10-12 21:01:01.639 285 13153.95 404.38 56985.59 88888.00 2011-10-12 21:01:02.639 285 13153.95 404.63 56984.98 88888.00 2011-10-12 21:01:03.639 285 13153.43 404.75 56983.63 88888.00 2011-10-12 21:01:04.639 285 13153.82 404.75 56984.85 88888.00 2011-10-12 21:01:05.639 285 13154.21 404.51 56985.34 88888.00 2011-10-12 21:01:06.639 285 13153.30 404.38 56984.36 88888.00 2011-10-12 21:01:07.639 285 13154.21 405.00 56984.73 88888.00 2011-10-12 21:01:08.639 285 13153.56 405.25 56985.10 88888.00 2011-10-12 21:01:09.639 285 13153.95 404.88 56985.34 88888.00 2011-10-12 21:01:10.639 285 13153.95 404.26 56984.61 88888.00 2011-10-12 21:01:11.639 285 13153.82 404.38 56984.61 88888.00 2011-10-12 21:01:12.639 285 13153.82 404.75 56985.10 88888.00 2011-10-12 21:01:13.639 285 13154.73 404.88 56984.48 88888.00 2011-10-12 21:01:14.639 285 13153.82 404.38 56984.98 88888.00 2011-10-12 21:01:15.639 285 13153.56 404.38 56984.73 88888.00 2011-10-12 21:01:16.639 285 13153.30 404.63 56985.22 88888.00 2011-10-12 21:01:17.639 285 13153.82 404.63 56985.71 88888.00 2011-10-12 21:01:18.639 285 13153.56 405.13 56984.73 88888.00 2011-10-12 21:01:19.639 285 13153.82 404.88 56985.46 88888.00 2011-10-12 21:01:20.639 285 13154.73 405.00 56985.10 88888.00 2011-10-12 21:01:21.639 285 13154.47 404.88 56985.22 88888.00 2011-10-12 21:01:22.639 285 13153.82 404.88 56985.46 88888.00 2011-10-12 21:01:23.639 285 13154.08 404.38 56984.98 88888.00 2011-10-12 21:01:24.639 285 13154.08 404.51 56985.34 88888.00 2011-10-12 21:01:25.639 285 13154.60 405.13 56985.83 88888.00 2011-10-12 21:01:26.639 285 13154.60 404.75 56985.34 88888.00 2011-10-12 21:01:27.639 285 13154.08 404.38 56985.71 88888.00 2011-10-12 21:01:28.639 285 13153.82 405.13 56985.59 88888.00 2011-10-12 21:01:29.639 285 13154.34 404.75 56985.59 88888.00 2011-10-12 21:01:30.639 285 13153.95 404.51 56985.59 88888.00 2011-10-12 21:01:31.639 285 13154.60 405.13 56985.59 88888.00 2011-10-12 21:01:32.639 285 13153.82 405.13 56985.46 88888.00 2011-10-12 21:01:33.639 285 13153.82 404.75 56985.46 88888.00 2011-10-12 21:01:34.639 285 13154.60 404.51 56985.83 88888.00 2011-10-12 21:01:35.639 285 13154.73 404.63 56985.10 88888.00 2011-10-12 21:01:36.639 285 13154.60 405.13 56985.34 88888.00 2011-10-12 21:01:37.639 285 13154.60 404.75 56985.22 88888.00 2011-10-12 21:01:38.639 285 13154.34 405.62 56985.46 88888.00 2011-10-12 21:01:39.639 285 13153.95 405.25 56985.71 88888.00 2011-10-12 21:01:40.639 285 13154.21 404.38 56985.46 88888.00 2011-10-12 21:01:41.639 285 13154.34 405.25 56985.34 88888.00 2011-10-12 21:01:42.639 285 13154.21 404.88 56985.59 88888.00 2011-10-12 21:01:43.639 285 13154.21 405.50 56985.34 88888.00 2011-10-12 21:01:44.639 285 13154.34 405.25 56985.46 88888.00 2011-10-12 21:01:45.639 285 13154.34 404.88 56985.46 88888.00 2011-10-12 21:01:46.639 285 13154.08 405.75 56985.59 88888.00 2011-10-12 21:01:47.639 285 13154.47 405.13 56985.34 88888.00 2011-10-12 21:01:48.639 285 13153.95 405.37 56985.71 88888.00 2011-10-12 21:01:49.639 285 13154.08 405.37 56984.98 88888.00 2011-10-12 21:01:50.639 285 13154.21 405.87 56984.73 88888.00 2011-10-12 21:01:51.639 285 13154.47 405.13 56984.98 88888.00 2011-10-12 21:01:52.639 285 13154.73 405.75 56985.46 88888.00 2011-10-12 21:01:53.639 285 13154.60 405.13 56985.46 88888.00 2011-10-12 21:01:54.639 285 13154.60 405.37 56985.59 88888.00 2011-10-12 21:01:55.639 285 13154.08 404.63 56985.34 88888.00 2011-10-12 21:01:56.639 285 13154.47 404.63 56985.22 88888.00 2011-10-12 21:01:57.639 285 13154.47 405.13 56985.71 88888.00 2011-10-12 21:01:58.639 285 13154.60 404.88 56985.22 88888.00 2011-10-12 21:01:59.639 285 13153.95 405.25 56985.34 88888.00 2011-10-12 21:02:00.639 285 13154.73 404.88 56985.95 88888.00 2011-10-12 21:02:01.639 285 13154.34 405.25 56985.34 88888.00 2011-10-12 21:02:02.639 285 13154.86 404.38 56985.22 88888.00 2011-10-12 21:02:03.639 285 13153.69 404.88 56985.34 88888.00 2011-10-12 21:02:04.639 285 13154.73 405.37 56985.46 88888.00 2011-10-12 21:02:05.639 285 13154.86 405.13 56985.22 88888.00 2011-10-12 21:02:06.639 285 13154.60 405.37 56985.10 88888.00 2011-10-12 21:02:07.639 285 13154.21 404.75 56985.71 88888.00 2011-10-12 21:02:08.639 285 13154.47 405.00 56985.10 88888.00 2011-10-12 21:02:09.639 285 13154.47 404.88 56985.46 88888.00 2011-10-12 21:02:10.639 285 13154.08 405.25 56984.98 88888.00 2011-10-12 21:02:11.639 285 13154.34 405.00 56985.34 88888.00 2011-10-12 21:02:12.639 285 13154.08 405.25 56985.59 88888.00 2011-10-12 21:02:13.639 285 13154.60 405.25 56985.22 88888.00 2011-10-12 21:02:14.639 285 13155.12 405.50 56985.10 88888.00 2011-10-12 21:02:15.639 285 13153.82 405.37 56985.59 88888.00 2011-10-12 21:02:16.639 285 13154.99 405.37 56985.59 88888.00 2011-10-12 21:02:17.639 285 13154.08 405.13 56985.10 88888.00 2011-10-12 21:02:18.639 285 13154.60 404.75 56985.59 88888.00 2011-10-12 21:02:19.639 285 13154.08 405.37 56985.34 88888.00 2011-10-12 21:02:20.639 285 13154.60 405.37 56985.95 88888.00 2011-10-12 21:02:21.639 285 13154.21 404.88 56984.85 88888.00 2011-10-12 21:02:22.639 285 13153.56 405.25 56985.22 88888.00 2011-10-12 21:02:23.639 285 13154.60 405.25 56985.10 88888.00 2011-10-12 21:02:24.639 285 13154.86 404.88 56985.46 88888.00 2011-10-12 21:02:25.639 285 13154.21 404.38 56985.22 88888.00 2011-10-12 21:02:26.639 285 13154.34 405.99 56985.46 88888.00 2011-10-12 21:02:27.639 285 13154.08 405.62 56985.46 88888.00 2011-10-12 21:02:28.639 285 13154.73 405.62 56985.59 88888.00 2011-10-12 21:02:29.639 285 13154.73 404.88 56985.59 88888.00 2011-10-12 21:02:30.639 285 13154.08 405.62 56984.98 88888.00 2011-10-12 21:02:31.639 285 13154.47 405.87 56985.46 88888.00 2011-10-12 21:02:32.639 285 13154.21 405.37 56984.98 88888.00 2011-10-12 21:02:33.639 285 13154.73 405.75 56985.83 88888.00 2011-10-12 21:02:34.639 285 13154.73 405.00 56985.71 88888.00 2011-10-12 21:02:35.639 285 13154.73 405.37 56985.46 88888.00 2011-10-12 21:02:36.639 285 13154.73 405.62 56985.34 88888.00 2011-10-12 21:02:37.639 285 13154.47 405.25 56984.98 88888.00 2011-10-12 21:02:38.639 285 13154.99 405.13 56985.59 88888.00 2011-10-12 21:02:39.639 285 13154.86 405.25 56985.59 88888.00 2011-10-12 21:02:40.639 285 13154.60 405.37 56986.07 88888.00 2011-10-12 21:02:41.639 285 13154.60 405.37 56985.95 88888.00 2011-10-12 21:02:42.639 285 13155.12 405.50 56985.46 88888.00 2011-10-12 21:02:43.639 285 13154.60 405.25 56985.83 88888.00 2011-10-12 21:02:44.639 285 13154.73 405.13 56986.32 88888.00 2011-10-12 21:02:45.639 285 13154.99 405.62 56985.34 88888.00 2011-10-12 21:02:46.639 285 13154.99 405.13 56984.12 88888.00 2011-10-12 21:02:47.639 285 13154.21 405.75 56985.22 88888.00 2011-10-12 21:02:48.639 285 13154.60 405.75 56984.85 88888.00 2011-10-12 21:02:49.639 285 13155.12 405.62 56985.46 88888.00 2011-10-12 21:02:50.639 285 13154.99 405.37 56985.10 88888.00 2011-10-12 21:02:51.639 285 13155.12 405.62 56985.34 88888.00 2011-10-12 21:02:52.639 285 13154.86 404.88 56985.22 88888.00 2011-10-12 21:02:53.639 285 13154.73 405.37 56985.10 88888.00 2011-10-12 21:02:54.639 285 13154.60 405.25 56986.07 88888.00 2011-10-12 21:02:55.639 285 13154.73 405.25 56985.59 88888.00 2011-10-12 21:02:56.639 285 13154.21 405.00 56985.71 88888.00 2011-10-12 21:02:57.639 285 13155.12 405.00 56985.34 88888.00 2011-10-12 21:02:58.639 285 13154.60 405.50 56984.85 88888.00 2011-10-12 21:02:59.639 285 13155.12 405.87 56985.22 88888.00 2011-10-12 21:03:00.639 285 13154.21 405.00 56985.59 88888.00 2011-10-12 21:03:01.639 285 13154.86 405.00 56985.22 88888.00 2011-10-12 21:03:02.639 285 13154.60 405.37 56985.95 88888.00 2011-10-12 21:03:03.639 285 13154.73 405.75 56985.59 88888.00 2011-10-12 21:03:04.639 285 13154.99 405.75 56985.71 88888.00 2011-10-12 21:03:05.639 285 13154.86 405.00 56985.59 88888.00 2011-10-12 21:03:06.639 285 13154.73 405.13 56985.71 88888.00 2011-10-12 21:03:07.639 285 13155.25 405.75 56985.59 88888.00 2011-10-12 21:03:08.639 285 13154.86 404.88 56985.46 88888.00 2011-10-12 21:03:09.639 285 13155.51 405.25 56984.98 88888.00 2011-10-12 21:03:10.639 285 13154.73 405.25 56985.71 88888.00 2011-10-12 21:03:11.639 285 13155.25 405.00 56985.46 88888.00 2011-10-12 21:03:12.639 285 13155.25 405.75 56985.34 88888.00 2011-10-12 21:03:13.639 285 13155.25 404.75 56985.71 88888.00 2011-10-12 21:03:14.639 285 13155.38 405.50 56985.71 88888.00 2011-10-12 21:03:15.639 285 13154.99 404.75 56985.10 88888.00 2011-10-12 21:03:16.639 285 13155.25 405.13 56984.98 88888.00 2011-10-12 21:03:17.639 285 13154.73 405.00 56985.10 88888.00 2011-10-12 21:03:18.639 285 13155.51 405.13 56985.71 88888.00 2011-10-12 21:03:19.639 285 13154.34 405.50 56985.46 88888.00 2011-10-12 21:03:20.639 285 13155.51 405.62 56985.22 88888.00 2011-10-12 21:03:21.639 285 13155.25 405.13 56984.98 88888.00 2011-10-12 21:03:22.639 285 13155.64 404.63 56984.85 88888.00 2011-10-12 21:03:23.639 285 13155.12 405.13 56985.46 88888.00 2011-10-12 21:03:24.639 285 13155.25 405.37 56985.95 88888.00 2011-10-12 21:03:25.639 285 13155.77 405.37 56985.34 88888.00 2011-10-12 21:03:26.639 285 13155.90 405.13 56985.22 88888.00 2011-10-12 21:03:27.639 285 13155.51 405.00 56985.46 88888.00 2011-10-12 21:03:28.639 285 13156.03 404.75 56985.95 88888.00 2011-10-12 21:03:29.639 285 13155.77 405.25 56985.22 88888.00 2011-10-12 21:03:30.639 285 13155.51 404.26 56985.71 88888.00 2011-10-12 21:03:31.639 285 13155.90 404.88 56985.71 88888.00 2011-10-12 21:03:32.639 285 13155.51 405.25 56985.71 88888.00 2011-10-12 21:03:33.639 285 13155.12 405.00 56985.71 88888.00 2011-10-12 21:03:34.639 285 13155.51 404.88 56985.95 88888.00 2011-10-12 21:03:35.639 285 13155.25 404.51 56985.59 88888.00 2011-10-12 21:03:36.639 285 13155.12 405.13 56986.07 88888.00 2011-10-12 21:03:37.639 285 13155.77 405.75 56985.46 88888.00 2011-10-12 21:03:38.639 285 13155.25 405.50 56985.95 88888.00 2011-10-12 21:03:39.639 285 13156.16 405.00 56985.46 88888.00 2011-10-12 21:03:40.639 285 13155.77 405.50 56985.83 88888.00 2011-10-12 21:03:41.639 285 13155.25 405.25 56986.32 88888.00 2011-10-12 21:03:42.639 285 13155.51 405.37 56985.22 88888.00 2011-10-12 21:03:43.639 285 13154.47 405.50 56985.83 88888.00 2011-10-12 21:03:44.639 285 13156.16 405.25 56985.95 88888.00 2011-10-12 21:03:45.639 285 13155.25 405.13 56986.07 88888.00 2011-10-12 21:03:46.639 285 13155.90 404.63 56985.95 88888.00 2011-10-12 21:03:47.639 285 13155.77 405.87 56985.71 88888.00 2011-10-12 21:03:48.639 285 13155.90 404.63 56985.83 88888.00 2011-10-12 21:03:49.639 285 13155.77 405.50 56986.44 88888.00 2011-10-12 21:03:50.639 285 13155.51 405.25 56986.32 88888.00 2011-10-12 21:03:51.639 285 13155.51 405.00 56985.46 88888.00 2011-10-12 21:03:52.639 285 13156.29 404.75 56985.59 88888.00 2011-10-12 21:03:53.639 285 13156.16 405.00 56986.32 88888.00 2011-10-12 21:03:54.639 285 13156.81 404.88 56985.71 88888.00 2011-10-12 21:03:55.639 285 13155.38 405.13 56985.10 88888.00 2011-10-12 21:03:56.639 285 13156.16 405.25 56984.85 88888.00 2011-10-12 21:03:57.639 285 13155.90 405.87 56985.71 88888.00 2011-10-12 21:03:58.639 285 13156.42 405.37 56985.10 88888.00 2011-10-12 21:03:59.639 285 13155.90 405.00 56985.83 88888.00 2011-10-12 21:04:00.639 285 13155.77 404.75 56985.59 88888.00 2011-10-12 21:04:01.639 285 13155.51 404.38 56986.32 88888.00 2011-10-12 21:04:02.639 285 13155.77 405.50 56985.59 88888.00 2011-10-12 21:04:03.639 285 13155.51 405.62 56985.59 88888.00 2011-10-12 21:04:04.639 285 13155.64 405.25 56985.83 88888.00 2011-10-12 21:04:05.639 285 13155.90 405.75 56986.07 88888.00 2011-10-12 21:04:06.639 285 13156.03 405.75 56985.71 88888.00 2011-10-12 21:04:07.639 285 13155.90 405.00 56985.34 88888.00 2011-10-12 21:04:08.639 285 13156.16 405.62 56985.83 88888.00 2011-10-12 21:04:09.639 285 13155.90 404.63 56985.83 88888.00 2011-10-12 21:04:10.639 285 13155.51 405.62 56985.59 88888.00 2011-10-12 21:04:11.639 285 13155.51 405.87 56985.83 88888.00 2011-10-12 21:04:12.639 285 13155.12 405.50 56985.59 88888.00 2011-10-12 21:04:13.639 285 13156.16 405.62 56985.46 88888.00 2011-10-12 21:04:14.639 285 13155.64 405.13 56985.83 88888.00 2011-10-12 21:04:15.639 285 13154.99 405.62 56985.83 88888.00 2011-10-12 21:04:16.639 285 13155.25 405.50 56984.85 88888.00 2011-10-12 21:04:17.639 285 13155.64 405.25 56986.20 88888.00 2011-10-12 21:04:18.639 285 13155.25 405.87 56986.20 88888.00 2011-10-12 21:04:19.639 285 13156.03 405.62 56985.83 88888.00 2011-10-12 21:04:20.639 285 13156.03 405.25 56985.59 88888.00 2011-10-12 21:04:21.639 285 13155.38 405.87 56985.71 88888.00 2011-10-12 21:04:22.639 285 13155.90 405.25 56985.22 88888.00 2011-10-12 21:04:23.639 285 13156.55 405.25 56985.71 88888.00 2011-10-12 21:04:24.639 285 13155.51 405.25 56985.83 88888.00 2011-10-12 21:04:25.639 285 13155.25 405.37 56985.95 88888.00 2011-10-12 21:04:26.639 285 13155.64 405.00 56985.95 88888.00 2011-10-12 21:04:27.639 285 13155.77 405.62 56985.95 88888.00 2011-10-12 21:04:28.639 285 13155.38 405.25 56985.34 88888.00 2011-10-12 21:04:29.639 285 13155.25 405.50 56985.22 88888.00 2011-10-12 21:04:30.639 285 13155.90 405.37 56985.71 88888.00 2011-10-12 21:04:31.639 285 13156.29 405.62 56986.20 88888.00 2011-10-12 21:04:32.639 285 13155.64 405.87 56985.83 88888.00 2011-10-12 21:04:33.639 285 13155.90 405.62 56985.95 88888.00 2011-10-12 21:04:34.639 285 13155.77 405.25 56985.83 88888.00 2011-10-12 21:04:35.639 285 13155.51 405.25 56985.83 88888.00 2011-10-12 21:04:36.639 285 13155.77 405.37 56986.07 88888.00 2011-10-12 21:04:37.639 285 13156.16 404.88 56984.85 88888.00 2011-10-12 21:04:38.639 285 13155.90 405.87 56985.34 88888.00 2011-10-12 21:04:39.639 285 13155.77 405.37 56986.07 88888.00 2011-10-12 21:04:40.639 285 13155.90 405.00 56985.83 88888.00 2011-10-12 21:04:41.639 285 13155.77 405.50 56985.22 88888.00 2011-10-12 21:04:42.639 285 13155.90 405.37 56985.34 88888.00 2011-10-12 21:04:43.639 285 13155.51 405.13 56985.59 88888.00 2011-10-12 21:04:44.639 285 13155.51 405.25 56985.10 88888.00 2011-10-12 21:04:45.639 285 13155.90 404.88 56985.71 88888.00 2011-10-12 21:04:46.639 285 13156.16 405.25 56985.83 88888.00 2011-10-12 21:04:47.639 285 13155.90 405.13 56985.71 88888.00 2011-10-12 21:04:48.639 285 13155.90 404.63 56985.34 88888.00 2011-10-12 21:04:49.639 285 13155.25 405.00 56985.71 88888.00 2011-10-12 21:04:50.639 285 13155.51 405.37 56986.07 88888.00 2011-10-12 21:04:51.639 285 13156.42 405.87 56986.32 88888.00 2011-10-12 21:04:52.639 285 13155.51 405.50 56985.59 88888.00 2011-10-12 21:04:53.639 285 13155.64 405.50 56985.71 88888.00 2011-10-12 21:04:54.639 285 13156.03 405.00 56984.98 88888.00 2011-10-12 21:04:55.639 285 13155.64 405.37 56985.34 88888.00 2011-10-12 21:04:56.639 285 13155.77 405.00 56985.71 88888.00 2011-10-12 21:04:57.639 285 13155.77 405.75 56985.59 88888.00 2011-10-12 21:04:58.639 285 13155.12 405.62 56984.98 88888.00 2011-10-12 21:04:59.639 285 13155.12 405.37 56985.10 88888.00 2011-10-12 21:05:00.639 285 13155.25 405.99 56985.59 88888.00 2011-10-12 21:05:01.639 285 13155.25 405.62 56985.83 88888.00 2011-10-12 21:05:02.639 285 13154.99 405.37 56985.95 88888.00 2011-10-12 21:05:03.639 285 13155.12 405.13 56985.22 88888.00 2011-10-12 21:05:04.639 285 13155.51 405.62 56985.10 88888.00 2011-10-12 21:05:05.639 285 13155.51 405.25 56985.95 88888.00 2011-10-12 21:05:06.639 285 13156.42 406.24 56985.22 88888.00 2011-10-12 21:05:07.639 285 13155.77 405.00 56985.46 88888.00 2011-10-12 21:05:08.639 285 13155.77 406.12 56985.10 88888.00 2011-10-12 21:05:09.639 285 13155.51 405.37 56985.95 88888.00 2011-10-12 21:05:10.639 285 13155.77 405.37 56985.95 88888.00 2011-10-12 21:05:11.639 285 13155.64 405.75 56985.34 88888.00 2011-10-12 21:05:12.639 285 13155.77 406.36 56985.83 88888.00 2011-10-12 21:05:13.639 285 13156.03 405.87 56985.83 88888.00 2011-10-12 21:05:14.639 285 13155.64 405.75 56985.10 88888.00 2011-10-12 21:05:15.639 285 13155.38 405.25 56985.95 88888.00 2011-10-12 21:05:16.639 285 13154.99 405.25 56985.83 88888.00 2011-10-12 21:05:17.639 285 13155.51 405.13 56985.71 88888.00 2011-10-12 21:05:18.639 285 13155.38 405.99 56986.07 88888.00 2011-10-12 21:05:19.639 285 13155.77 405.25 56985.34 88888.00 2011-10-12 21:05:20.639 285 13155.12 405.50 56985.10 88888.00 2011-10-12 21:05:21.639 285 13155.64 405.37 56985.22 88888.00 2011-10-12 21:05:22.639 285 13155.77 406.12 56985.34 88888.00 2011-10-12 21:05:23.639 285 13155.51 405.50 56985.46 88888.00 2011-10-12 21:05:24.639 285 13154.60 406.12 56985.22 88888.00 2011-10-12 21:05:25.639 285 13155.25 406.24 56984.85 88888.00 2011-10-12 21:05:26.639 285 13155.12 406.12 56985.34 88888.00 2011-10-12 21:05:27.639 285 13155.51 406.12 56984.73 88888.00 2011-10-12 21:05:28.639 285 13154.99 406.24 56984.85 88888.00 2011-10-12 21:05:29.639 285 13155.25 405.75 56985.10 88888.00 2011-10-12 21:05:30.639 285 13154.86 405.75 56985.83 88888.00 2011-10-12 21:05:31.639 285 13155.38 405.62 56985.10 88888.00 2011-10-12 21:05:32.639 285 13155.25 405.50 56985.59 88888.00 2011-10-12 21:05:33.639 285 13155.12 405.75 56985.46 88888.00 2011-10-12 21:05:34.639 285 13155.25 405.25 56985.10 88888.00 2011-10-12 21:05:35.639 285 13155.25 405.62 56985.83 88888.00 2011-10-12 21:05:36.639 285 13154.99 406.36 56984.98 88888.00 2011-10-12 21:05:37.639 285 13154.08 405.75 56985.83 88888.00 2011-10-12 21:05:38.639 285 13155.25 405.75 56985.34 88888.00 2011-10-12 21:05:39.639 285 13154.99 405.62 56985.34 88888.00 2011-10-12 21:05:40.639 285 13155.51 405.75 56985.83 88888.00 2011-10-12 21:05:41.639 285 13155.38 406.12 56984.73 88888.00 2011-10-12 21:05:42.639 285 13154.86 405.99 56985.10 88888.00 2011-10-12 21:05:43.639 285 13154.99 406.24 56985.22 88888.00 2011-10-12 21:05:44.639 285 13154.73 405.62 56984.98 88888.00 2011-10-12 21:05:45.639 285 13155.90 405.13 56984.98 88888.00 2011-10-12 21:05:46.639 285 13155.38 405.62 56984.85 88888.00 2011-10-12 21:05:47.639 285 13154.86 405.87 56984.73 88888.00 2011-10-12 21:05:48.639 285 13154.86 406.12 56984.61 88888.00 2011-10-12 21:05:49.639 285 13154.99 405.62 56984.48 88888.00 2011-10-12 21:05:50.639 285 13154.86 405.62 56985.22 88888.00 2011-10-12 21:05:51.639 285 13155.12 405.50 56985.34 88888.00 2011-10-12 21:05:52.639 285 13155.51 405.50 56984.61 88888.00 2011-10-12 21:05:53.639 285 13155.12 406.24 56984.61 88888.00 2011-10-12 21:05:54.639 285 13155.12 405.87 56984.61 88888.00 2011-10-12 21:05:55.639 285 13154.86 405.87 56984.73 88888.00 2011-10-12 21:05:56.639 285 13154.86 405.62 56985.34 88888.00 2011-10-12 21:05:57.639 285 13155.12 405.87 56985.22 88888.00 2011-10-12 21:05:58.639 285 13155.51 405.50 56984.85 88888.00 2011-10-12 21:05:59.639 285 13155.64 406.12 56985.34 88888.00 2011-10-12 21:06:00.639 285 13154.73 405.87 56985.34 88888.00 2011-10-12 21:06:01.639 285 13154.86 405.99 56985.46 88888.00 2011-10-12 21:06:02.639 285 13155.64 405.75 56985.10 88888.00 2011-10-12 21:06:03.639 285 13155.12 405.62 56984.73 88888.00 2011-10-12 21:06:04.639 285 13155.38 405.75 56984.98 88888.00 2011-10-12 21:06:05.639 285 13154.86 406.49 56985.22 88888.00 2011-10-12 21:06:06.639 285 13154.08 405.50 56985.34 88888.00 2011-10-12 21:06:07.639 285 13154.73 405.87 56985.10 88888.00 2011-10-12 21:06:08.639 285 13155.12 405.00 56984.85 88888.00 2011-10-12 21:06:09.639 285 13154.34 405.37 56984.61 88888.00 2011-10-12 21:06:10.639 285 13155.12 405.37 56984.98 88888.00 2011-10-12 21:06:11.639 285 13155.25 405.25 56985.10 88888.00 2011-10-12 21:06:12.639 285 13155.64 405.25 56984.98 88888.00 2011-10-12 21:06:13.639 285 13154.99 405.50 56984.48 88888.00 2011-10-12 21:06:14.639 285 13155.51 405.50 56984.61 88888.00 2011-10-12 21:06:15.639 285 13154.47 405.13 56984.73 88888.00 2011-10-12 21:06:16.639 285 13154.73 405.25 56984.85 88888.00 2011-10-12 21:06:17.639 285 13155.12 405.25 56984.73 88888.00 2011-10-12 21:06:18.639 285 13154.99 405.13 56985.10 88888.00 2011-10-12 21:06:19.639 285 13155.25 405.37 56984.12 88888.00 2011-10-12 21:06:20.639 285 13155.25 405.62 56984.85 88888.00 2011-10-12 21:06:21.639 285 13155.77 405.13 56985.34 88888.00 2011-10-12 21:06:22.639 285 13155.51 405.13 56984.73 88888.00 2011-10-12 21:06:23.639 285 13155.51 405.00 56984.61 88888.00 2011-10-12 21:06:24.639 285 13154.99 404.88 56984.85 88888.00 2011-10-12 21:06:25.639 285 13155.38 405.62 56984.48 88888.00 2011-10-12 21:06:26.639 285 13155.64 405.99 56984.85 88888.00 2011-10-12 21:06:27.639 285 13155.38 405.37 56985.10 88888.00 2011-10-12 21:06:28.639 285 13154.99 405.25 56984.24 88888.00 2011-10-12 21:06:29.639 285 13154.73 405.75 56984.12 88888.00 2011-10-12 21:06:30.639 285 13155.77 405.62 56984.12 88888.00 2011-10-12 21:06:31.639 285 13154.99 405.25 56984.00 88888.00 2011-10-12 21:06:32.639 285 13155.12 405.62 56984.36 88888.00 2011-10-12 21:06:33.639 285 13155.12 405.50 56984.73 88888.00 2011-10-12 21:06:34.639 285 13154.99 406.12 56985.10 88888.00 2011-10-12 21:06:35.639 285 13154.73 405.37 56985.34 88888.00 2011-10-12 21:06:36.639 285 13154.73 405.50 56984.36 88888.00 2011-10-12 21:06:37.639 285 13154.86 405.62 56984.73 88888.00 2011-10-12 21:06:38.639 285 13155.25 405.50 56984.24 88888.00 2011-10-12 21:06:39.639 285 13154.47 405.00 56984.85 88888.00 2011-10-12 21:06:40.639 285 13155.38 405.62 56984.36 88888.00 2011-10-12 21:06:41.639 285 13154.99 405.13 56984.73 88888.00 2011-10-12 21:06:42.639 285 13154.60 405.37 56984.36 88888.00 2011-10-12 21:06:43.639 285 13154.86 405.50 56985.22 88888.00 2011-10-12 21:06:44.639 285 13155.38 405.25 56984.85 88888.00 2011-10-12 21:06:45.639 285 13155.12 405.37 56984.98 88888.00 2011-10-12 21:06:46.639 285 13155.12 405.00 56984.36 88888.00 2011-10-12 21:06:47.639 285 13154.86 405.00 56984.36 88888.00 2011-10-12 21:06:48.639 285 13154.86 405.37 56985.22 88888.00 2011-10-12 21:06:49.639 285 13155.12 405.99 56984.61 88888.00 2011-10-12 21:06:50.639 285 13155.51 405.75 56984.24 88888.00 2011-10-12 21:06:51.639 285 13154.99 405.50 56984.36 88888.00 2011-10-12 21:06:52.639 285 13154.86 405.13 56984.61 88888.00 2011-10-12 21:06:53.639 285 13155.64 405.75 56984.36 88888.00 2011-10-12 21:06:54.639 285 13154.73 404.38 56984.24 88888.00 2011-10-12 21:06:55.639 285 13155.12 404.75 56984.48 88888.00 2011-10-12 21:06:56.639 285 13155.51 405.13 56984.48 88888.00 2011-10-12 21:06:57.639 285 13154.99 405.50 56984.98 88888.00 2011-10-12 21:06:58.639 285 13154.86 405.25 56984.61 88888.00 2011-10-12 21:06:59.639 285 13154.34 405.75 56984.85 88888.00 2011-10-12 21:07:00.639 285 13155.64 405.13 56984.61 88888.00 2011-10-12 21:07:01.639 285 13154.60 405.37 56984.36 88888.00 2011-10-12 21:07:02.639 285 13155.38 405.25 56984.00 88888.00 2011-10-12 21:07:03.639 285 13155.38 405.62 56984.98 88888.00 2011-10-12 21:07:04.639 285 13155.25 404.88 56984.48 88888.00 2011-10-12 21:07:05.639 285 13154.86 405.50 56984.61 88888.00 2011-10-12 21:07:06.639 285 13155.77 405.37 56984.85 88888.00 2011-10-12 21:07:07.639 285 13154.73 405.00 56984.73 88888.00 2011-10-12 21:07:08.639 285 13154.73 405.87 56984.48 88888.00 2011-10-12 21:07:09.639 285 13155.25 405.25 56984.36 88888.00 2011-10-12 21:07:10.639 285 13155.77 404.51 56984.73 88888.00 2011-10-12 21:07:11.639 285 13154.86 405.37 56984.48 88888.00 2011-10-12 21:07:12.639 285 13154.47 405.99 56984.24 88888.00 2011-10-12 21:07:13.639 285 13154.34 405.25 56984.98 88888.00 2011-10-12 21:07:14.639 285 13154.60 405.13 56984.48 88888.00 2011-10-12 21:07:15.639 285 13154.47 405.37 56983.51 88888.00 2011-10-12 21:07:16.639 285 13154.99 405.25 56983.75 88888.00 2011-10-12 21:07:17.639 285 13154.21 405.37 56983.88 88888.00 2011-10-12 21:07:18.639 285 13154.73 405.37 56984.61 88888.00 2011-10-12 21:07:19.639 285 13154.73 405.25 56984.24 88888.00 2011-10-12 21:07:20.639 285 13154.99 404.75 56984.48 88888.00 2011-10-12 21:07:21.639 285 13154.73 405.37 56984.98 88888.00 2011-10-12 21:07:22.639 285 13154.60 405.75 56984.00 88888.00 2011-10-12 21:07:23.639 285 13154.99 404.75 56984.24 88888.00 2011-10-12 21:07:24.639 285 13154.86 405.50 56984.24 88888.00 2011-10-12 21:07:25.639 285 13154.34 405.13 56984.61 88888.00 2011-10-12 21:07:26.639 285 13154.21 405.13 56984.61 88888.00 2011-10-12 21:07:27.639 285 13154.73 405.62 56984.61 88888.00 2011-10-12 21:07:28.639 285 13154.47 404.63 56984.61 88888.00 2011-10-12 21:07:29.639 285 13154.99 405.00 56984.24 88888.00 2011-10-12 21:07:30.639 285 13155.64 404.88 56984.12 88888.00 2011-10-12 21:07:31.639 285 13155.12 405.00 56984.12 88888.00 2011-10-12 21:07:32.639 285 13154.47 405.13 56984.85 88888.00 2011-10-12 21:07:33.639 285 13154.99 405.37 56984.24 88888.00 2011-10-12 21:07:34.639 285 13154.73 405.50 56984.48 88888.00 2011-10-12 21:07:35.639 285 13154.47 405.62 56984.48 88888.00 2011-10-12 21:07:36.639 285 13154.73 405.25 56984.98 88888.00 2011-10-12 21:07:37.639 285 13155.12 405.25 56984.12 88888.00 2011-10-12 21:07:38.639 285 13154.99 405.00 56984.48 88888.00 2011-10-12 21:07:39.639 285 13154.60 405.25 56984.48 88888.00 2011-10-12 21:07:40.639 285 13154.73 404.75 56984.61 88888.00 2011-10-12 21:07:41.639 285 13154.86 405.62 56984.61 88888.00 2011-10-12 21:07:42.639 285 13154.60 404.75 56984.24 88888.00 2011-10-12 21:07:43.639 285 13154.73 404.51 56984.48 88888.00 2011-10-12 21:07:44.639 285 13154.99 405.37 56984.24 88888.00 2011-10-12 21:07:45.639 285 13154.99 405.00 56984.61 88888.00 2011-10-12 21:07:46.639 285 13154.34 405.37 56984.24 88888.00 2011-10-12 21:07:47.639 285 13154.86 405.37 56984.73 88888.00 2011-10-12 21:07:48.639 285 13154.99 405.13 56983.63 88888.00 2011-10-12 21:07:49.639 285 13155.38 404.51 56984.00 88888.00 2011-10-12 21:07:50.639 285 13154.99 405.13 56983.88 88888.00 2011-10-12 21:07:51.639 285 13154.73 405.62 56983.75 88888.00 2011-10-12 21:07:52.639 285 13154.86 405.00 56984.61 88888.00 2011-10-12 21:07:53.639 285 13154.73 405.00 56984.61 88888.00 2011-10-12 21:07:54.639 285 13154.86 404.88 56984.24 88888.00 2011-10-12 21:07:55.639 285 13154.47 405.50 56984.00 88888.00 2011-10-12 21:07:56.639 285 13154.73 405.62 56983.63 88888.00 2011-10-12 21:07:57.639 285 13155.38 405.00 56984.24 88888.00 2011-10-12 21:07:58.639 285 13155.12 404.63 56983.88 88888.00 2011-10-12 21:07:59.639 285 13154.47 405.00 56984.48 88888.00 2011-10-12 21:08:00.639 285 13154.60 405.00 56984.98 88888.00 2011-10-12 21:08:01.639 285 13154.99 404.63 56984.12 88888.00 2011-10-12 21:08:02.639 285 13154.99 405.13 56984.85 88888.00 2011-10-12 21:08:03.639 285 13154.86 405.00 56984.73 88888.00 2011-10-12 21:08:04.639 285 13154.60 404.75 56984.48 88888.00 2011-10-12 21:08:05.639 285 13155.25 404.88 56985.10 88888.00 2011-10-12 21:08:06.639 285 13154.86 404.88 56984.98 88888.00 2011-10-12 21:08:07.639 285 13155.38 404.63 56984.36 88888.00 2011-10-12 21:08:08.639 285 13155.51 404.13 56984.24 88888.00 2011-10-12 21:08:09.639 285 13155.12 405.00 56984.24 88888.00 2011-10-12 21:08:10.639 285 13154.73 404.75 56984.12 88888.00 2011-10-12 21:08:11.639 285 13154.86 405.25 56984.12 88888.00 2011-10-12 21:08:12.639 285 13155.25 405.00 56984.85 88888.00 2011-10-12 21:08:13.639 285 13154.60 405.00 56984.00 88888.00 2011-10-12 21:08:14.639 285 13155.12 405.87 56983.88 88888.00 2011-10-12 21:08:15.639 285 13155.38 405.13 56984.00 88888.00 2011-10-12 21:08:16.639 285 13154.86 404.88 56983.88 88888.00 2011-10-12 21:08:17.639 285 13155.12 404.63 56984.12 88888.00 2011-10-12 21:08:18.639 285 13154.73 405.00 56984.24 88888.00 2011-10-12 21:08:19.639 285 13154.86 405.13 56984.48 88888.00 2011-10-12 21:08:20.639 285 13154.99 405.13 56984.24 88888.00 2011-10-12 21:08:21.639 285 13154.08 404.63 56984.48 88888.00 2011-10-12 21:08:22.639 285 13154.08 404.51 56984.00 88888.00 2011-10-12 21:08:23.639 285 13154.60 404.75 56983.88 88888.00 2011-10-12 21:08:24.639 285 13154.60 405.99 56984.00 88888.00 2011-10-12 21:08:25.639 285 13154.08 405.25 56984.24 88888.00 2011-10-12 21:08:26.639 285 13154.60 405.62 56984.12 88888.00 2011-10-12 21:08:27.639 285 13154.60 405.37 56984.61 88888.00 2011-10-12 21:08:28.639 285 13154.86 405.37 56985.10 88888.00 2011-10-12 21:08:29.639 285 13154.60 405.25 56984.61 88888.00 2011-10-12 21:08:30.639 285 13154.60 405.00 56984.12 88888.00 2011-10-12 21:08:31.639 285 13154.60 404.51 56984.24 88888.00 2011-10-12 21:08:32.639 285 13154.21 405.25 56984.24 88888.00 2011-10-12 21:08:33.639 285 13154.21 405.00 56983.51 88888.00 2011-10-12 21:08:34.639 285 13154.73 405.13 56983.88 88888.00 2011-10-12 21:08:35.639 285 13154.34 404.63 56984.48 88888.00 2011-10-12 21:08:36.639 285 13154.34 405.37 56984.00 88888.00 2011-10-12 21:08:37.639 285 13154.34 405.37 56984.48 88888.00 2011-10-12 21:08:38.639 285 13154.08 405.37 56984.12 88888.00 2011-10-12 21:08:39.639 285 13154.60 405.25 56983.63 88888.00 2011-10-12 21:08:40.639 285 13154.47 405.00 56984.12 88888.00 2011-10-12 21:08:41.639 285 13155.12 405.25 56984.36 88888.00 2011-10-12 21:08:42.639 285 13154.73 405.25 56983.88 88888.00 2011-10-12 21:08:43.639 285 13154.47 405.62 56984.61 88888.00 2011-10-12 21:08:44.639 285 13154.21 405.62 56984.48 88888.00 2011-10-12 21:08:45.639 285 13154.47 405.25 56984.12 88888.00 2011-10-12 21:08:46.639 285 13153.82 404.75 56984.73 88888.00 2011-10-12 21:08:47.639 285 13154.21 405.50 56983.75 88888.00 2011-10-12 21:08:48.639 285 13154.73 405.13 56983.88 88888.00 2011-10-12 21:08:49.639 285 13154.08 405.75 56983.51 88888.00 2011-10-12 21:08:50.639 285 13153.82 405.37 56984.48 88888.00 2011-10-12 21:08:51.639 285 13154.86 406.12 56983.26 88888.00 2011-10-12 21:08:52.639 285 13154.47 405.62 56983.63 88888.00 2011-10-12 21:08:53.639 285 13153.69 405.37 56984.24 88888.00 2011-10-12 21:08:54.639 285 13153.56 405.25 56984.12 88888.00 2011-10-12 21:08:55.639 285 13154.60 405.62 56983.63 88888.00 2011-10-12 21:08:56.639 285 13154.21 405.75 56983.88 88888.00 2011-10-12 21:08:57.639 285 13153.95 404.63 56983.88 88888.00 2011-10-12 21:08:58.639 285 13154.60 404.75 56983.75 88888.00 2011-10-12 21:08:59.639 285 13153.95 405.37 56983.88 88888.00 2011-10-12 21:09:00.639 285 13154.73 405.87 56983.63 88888.00 2011-10-12 21:09:01.639 285 13154.60 405.00 56983.63 88888.00 2011-10-12 21:09:02.639 285 13154.08 405.00 56983.63 88888.00 2011-10-12 21:09:03.639 285 13154.08 405.62 56983.88 88888.00 2011-10-12 21:09:04.639 285 13154.21 404.51 56983.39 88888.00 2011-10-12 21:09:05.639 285 13153.56 405.13 56983.51 88888.00 2011-10-12 21:09:06.639 285 13153.95 405.13 56983.75 88888.00 2011-10-12 21:09:07.639 285 13154.21 405.62 56984.12 88888.00 2011-10-12 21:09:08.639 285 13154.34 405.25 56983.51 88888.00 2011-10-12 21:09:09.639 285 13153.69 405.37 56983.88 88888.00 2011-10-12 21:09:10.639 285 13153.95 404.63 56983.39 88888.00 2011-10-12 21:09:11.639 285 13153.82 405.62 56983.63 88888.00 2011-10-12 21:09:12.639 285 13153.95 405.62 56983.14 88888.00 2011-10-12 21:09:13.639 285 13153.95 405.13 56983.39 88888.00 2011-10-12 21:09:14.639 285 13153.56 405.37 56984.12 88888.00 2011-10-12 21:09:15.639 285 13153.30 405.00 56983.75 88888.00 2011-10-12 21:09:16.639 285 13153.82 404.88 56983.39 88888.00 2011-10-12 21:09:17.639 285 13153.17 404.75 56983.51 88888.00 2011-10-12 21:09:18.639 285 13153.04 405.00 56983.39 88888.00 2011-10-12 21:09:19.639 285 13153.17 405.00 56983.88 88888.00 2011-10-12 21:09:20.639 285 13153.43 405.37 56983.75 88888.00 2011-10-12 21:09:21.639 285 13153.30 405.62 56983.75 88888.00 2011-10-12 21:09:22.639 285 13153.43 405.25 56983.88 88888.00 2011-10-12 21:09:23.639 285 13153.04 405.25 56982.89 88888.00 2011-10-12 21:09:24.639 285 13153.82 405.37 56983.51 88888.00 2011-10-12 21:09:25.639 285 13153.56 405.50 56983.39 88888.00 2011-10-12 21:09:26.639 285 13153.04 405.00 56983.14 88888.00 2011-10-12 21:09:27.639 285 13153.56 405.13 56982.53 88888.00 2011-10-12 21:09:28.639 285 13153.30 405.50 56983.51 88888.00 2011-10-12 21:09:29.639 285 13153.43 405.25 56983.88 88888.00 2011-10-12 21:09:30.639 285 13153.56 404.38 56983.51 88888.00 2011-10-12 21:09:31.639 285 13153.69 405.75 56983.39 88888.00 2011-10-12 21:09:32.639 285 13153.56 404.75 56983.63 88888.00 2011-10-12 21:09:33.639 285 13153.04 405.00 56983.02 88888.00 2011-10-12 21:09:34.639 285 13153.30 405.25 56983.39 88888.00 2011-10-12 21:09:35.639 285 13153.30 404.63 56983.14 88888.00 2011-10-12 21:09:36.639 285 13153.56 405.37 56983.51 88888.00 2011-10-12 21:09:37.639 285 13153.82 404.75 56983.02 88888.00 2011-10-12 21:09:38.639 285 13153.56 404.88 56983.63 88888.00 2011-10-12 21:09:39.639 285 13153.30 405.00 56983.63 88888.00 2011-10-12 21:09:40.639 285 13153.69 405.25 56983.75 88888.00 2011-10-12 21:09:41.639 285 13153.69 405.25 56983.51 88888.00 2011-10-12 21:09:42.639 285 13154.21 405.25 56983.88 88888.00 2011-10-12 21:09:43.639 285 13153.56 405.87 56983.39 88888.00 2011-10-12 21:09:44.639 285 13153.56 405.00 56983.88 88888.00 2011-10-12 21:09:45.639 285 13153.04 405.62 56983.39 88888.00 2011-10-12 21:09:46.639 285 13153.04 405.00 56984.00 88888.00 2011-10-12 21:09:47.639 285 13153.69 405.37 56983.02 88888.00 2011-10-12 21:09:48.639 285 13154.08 405.25 56983.26 88888.00 2011-10-12 21:09:49.639 285 13152.91 405.25 56983.26 88888.00 2011-10-12 21:09:50.639 285 13153.30 405.37 56983.39 88888.00 2011-10-12 21:09:51.639 285 13153.04 405.25 56983.02 88888.00 2011-10-12 21:09:52.639 285 13153.04 405.25 56983.75 88888.00 2011-10-12 21:09:53.639 285 13152.78 406.12 56983.26 88888.00 2011-10-12 21:09:54.639 285 13153.04 405.25 56983.26 88888.00 2011-10-12 21:09:55.639 285 13152.91 405.25 56983.39 88888.00 2011-10-12 21:09:56.639 285 13152.91 405.13 56983.14 88888.00 2011-10-12 21:09:57.638 285 13152.91 404.88 56983.02 88888.00 2011-10-12 21:09:58.638 285 13153.30 405.25 56983.39 88888.00 2011-10-12 21:09:59.638 285 13152.13 405.13 56983.51 88888.00 2011-10-12 21:10:00.638 285 13153.17 405.37 56982.41 88888.00 2011-10-12 21:10:01.638 285 13152.78 405.25 56983.39 88888.00 2011-10-12 21:10:02.638 285 13153.56 405.13 56983.39 88888.00 2011-10-12 21:10:03.638 285 13152.65 404.75 56983.02 88888.00 2011-10-12 21:10:04.638 285 13153.30 404.75 56983.14 88888.00 2011-10-12 21:10:05.638 285 13152.91 405.13 56983.63 88888.00 2011-10-12 21:10:06.638 285 13152.65 405.13 56982.65 88888.00 2011-10-12 21:10:07.638 285 13152.78 405.13 56982.77 88888.00 2011-10-12 21:10:08.638 285 13152.65 405.62 56983.75 88888.00 2011-10-12 21:10:09.638 285 13153.95 405.50 56983.39 88888.00 2011-10-12 21:10:10.638 285 13153.30 405.50 56983.39 88888.00 2011-10-12 21:10:11.638 285 13153.17 405.25 56983.14 88888.00 2011-10-12 21:10:12.638 285 13152.65 404.75 56983.02 88888.00 2011-10-12 21:10:13.638 285 13153.04 405.13 56982.77 88888.00 2011-10-12 21:10:14.638 285 13152.39 405.62 56983.02 88888.00 2011-10-12 21:10:15.638 285 13152.78 405.62 56983.14 88888.00 2011-10-12 21:10:16.638 285 13153.17 405.37 56983.14 88888.00 2011-10-12 21:10:17.638 285 13153.30 404.88 56983.14 88888.00 2011-10-12 21:10:18.638 285 13153.17 405.75 56982.77 88888.00 2011-10-12 21:10:19.638 285 13152.78 405.37 56983.39 88888.00 2011-10-12 21:10:20.638 285 13153.30 405.37 56982.77 88888.00 2011-10-12 21:10:21.638 285 13152.91 405.62 56983.63 88888.00 2011-10-12 21:10:22.638 285 13153.30 405.87 56983.26 88888.00 2011-10-12 21:10:23.638 285 13153.43 405.50 56983.02 88888.00 2011-10-12 21:10:24.638 285 13153.56 404.88 56983.14 88888.00 2011-10-12 21:10:25.638 285 13153.82 405.75 56983.75 88888.00 2011-10-12 21:10:26.638 285 13153.30 405.13 56982.53 88888.00 2011-10-12 21:10:27.638 285 13153.30 405.62 56983.39 88888.00 2011-10-12 21:10:28.638 285 13153.30 405.87 56983.51 88888.00 2011-10-12 21:10:29.638 285 13152.65 406.12 56982.65 88888.00 2011-10-12 21:10:30.638 285 13152.91 405.50 56983.02 88888.00 2011-10-12 21:10:31.638 285 13152.39 405.99 56982.89 88888.00 2011-10-12 21:10:32.638 285 13152.26 405.62 56982.89 88888.00 2011-10-12 21:10:33.638 285 13153.17 405.87 56983.51 88888.00 2011-10-12 21:10:34.638 285 13153.30 405.37 56982.89 88888.00 2011-10-12 21:10:35.638 285 13153.82 405.00 56983.14 88888.00 2011-10-12 21:10:36.638 285 13153.17 405.50 56983.63 88888.00 2011-10-12 21:10:37.638 285 13153.17 405.87 56982.89 88888.00 2011-10-12 21:10:38.638 285 13153.82 405.37 56983.02 88888.00 2011-10-12 21:10:39.638 285 13153.04 405.62 56983.02 88888.00 2011-10-12 21:10:40.638 285 13153.56 405.87 56982.53 88888.00 2011-10-12 21:10:41.638 285 13153.30 405.99 56983.39 88888.00 2011-10-12 21:10:42.638 285 13153.43 405.62 56982.77 88888.00 2011-10-12 21:10:43.638 285 13153.69 405.37 56983.63 88888.00 2011-10-12 21:10:44.638 285 13153.30 405.87 56984.12 88888.00 2011-10-12 21:10:45.638 285 13153.17 405.75 56983.14 88888.00 2011-10-12 21:10:46.638 285 13153.17 405.75 56983.02 88888.00 2011-10-12 21:10:47.638 285 13153.56 405.13 56982.89 88888.00 2011-10-12 21:10:48.638 285 13153.30 404.88 56983.14 88888.00 2011-10-12 21:10:49.638 285 13153.56 405.75 56983.39 88888.00 2011-10-12 21:10:50.638 285 13153.56 405.50 56982.89 88888.00 2011-10-12 21:10:51.638 285 13153.69 405.62 56983.75 88888.00 2011-10-12 21:10:52.638 285 13154.21 405.62 56983.26 88888.00 2011-10-12 21:10:53.638 285 13153.56 405.75 56982.16 88888.00 2011-10-12 21:10:54.638 285 13153.17 405.62 56982.77 88888.00 2011-10-12 21:10:55.638 285 13153.30 406.49 56983.02 88888.00 2011-10-12 21:10:56.638 285 13153.69 405.87 56983.39 88888.00 2011-10-12 21:10:57.638 285 13154.08 405.13 56983.14 88888.00 2011-10-12 21:10:58.638 285 13153.82 405.37 56982.04 88888.00 2011-10-12 21:10:59.638 285 13153.43 405.50 56983.02 88888.00 2011-10-12 21:11:00.638 285 13153.56 405.75 56983.39 88888.00 2011-10-12 21:11:01.638 285 13154.34 406.12 56983.51 88888.00 2011-10-12 21:11:02.638 285 13153.69 405.62 56983.02 88888.00 2011-10-12 21:11:03.638 285 13153.56 405.87 56983.14 88888.00 2011-10-12 21:11:04.638 285 13153.04 405.87 56983.51 88888.00 2011-10-12 21:11:05.638 285 13154.08 405.25 56982.89 88888.00 2011-10-12 21:11:06.638 285 13153.69 405.50 56982.77 88888.00 2011-10-12 21:11:07.638 285 13154.34 405.50 56983.02 88888.00 2011-10-12 21:11:08.638 285 13153.17 405.13 56982.65 88888.00 2011-10-12 21:11:09.638 285 13153.30 405.37 56983.26 88888.00 2011-10-12 21:11:10.638 285 13153.17 406.12 56983.39 88888.00 2011-10-12 21:11:11.638 285 13153.69 405.62 56982.89 88888.00 2011-10-12 21:11:12.638 285 13154.34 404.75 56983.51 88888.00 2011-10-12 21:11:13.638 285 13153.56 405.00 56981.92 88888.00 2011-10-12 21:11:14.638 285 13154.21 405.75 56982.29 88888.00 2011-10-12 21:11:15.638 285 13153.30 406.12 56983.14 88888.00 2011-10-12 21:11:16.638 285 13153.69 405.87 56983.02 88888.00 2011-10-12 21:11:17.638 285 13153.56 405.25 56982.89 88888.00 2011-10-12 21:11:18.638 285 13153.56 405.87 56983.39 88888.00 2011-10-12 21:11:19.638 285 13153.30 405.75 56983.39 88888.00 2011-10-12 21:11:20.638 285 13153.30 405.62 56982.53 88888.00 2011-10-12 21:11:21.638 285 13153.82 405.50 56983.88 88888.00 2011-10-12 21:11:22.638 285 13153.04 405.50 56983.14 88888.00 2011-10-12 21:11:23.638 285 13153.30 406.12 56983.39 88888.00 2011-10-12 21:11:24.638 285 13153.95 405.62 56982.65 88888.00 2011-10-12 21:11:25.638 285 13153.69 405.75 56982.41 88888.00 2011-10-12 21:11:26.638 285 13153.95 406.24 56982.53 88888.00 2011-10-12 21:11:27.638 285 13154.21 406.24 56983.39 88888.00 2011-10-12 21:11:28.638 285 13154.60 405.99 56983.39 88888.00 2011-10-12 21:11:29.638 285 13154.47 405.87 56983.14 88888.00 2011-10-12 21:11:30.638 285 13154.08 405.50 56983.02 88888.00 2011-10-12 21:11:31.638 285 13153.69 406.36 56982.89 88888.00 2011-10-12 21:11:32.638 285 13153.56 406.24 56982.29 88888.00 2011-10-12 21:11:33.638 285 13153.95 405.75 56983.14 88888.00 2011-10-12 21:11:34.638 285 13154.08 405.75 56983.14 88888.00 2011-10-12 21:11:35.638 285 13153.69 405.87 56982.65 88888.00 2011-10-12 21:11:36.638 285 13154.08 406.12 56983.02 88888.00 2011-10-12 21:11:37.638 285 13154.47 405.99 56983.51 88888.00 2011-10-12 21:11:38.638 285 13154.21 405.75 56983.14 88888.00 2011-10-12 21:11:39.638 285 13154.34 405.62 56983.26 88888.00 2011-10-12 21:11:40.638 285 13153.56 405.87 56983.51 88888.00 2011-10-12 21:11:41.638 285 13153.95 406.49 56983.02 88888.00 2011-10-12 21:11:42.638 285 13153.43 405.62 56983.39 88888.00 2011-10-12 21:11:43.638 285 13153.82 405.25 56983.14 88888.00 2011-10-12 21:11:44.638 285 13153.56 406.24 56983.75 88888.00 2011-10-12 21:11:45.638 285 13153.82 405.99 56983.75 88888.00 2011-10-12 21:11:46.638 285 13154.34 405.87 56983.26 88888.00 2011-10-12 21:11:47.638 285 13153.82 405.87 56982.65 88888.00 2011-10-12 21:11:48.638 285 13154.08 406.24 56982.65 88888.00 2011-10-12 21:11:49.638 285 13154.21 406.24 56983.63 88888.00 2011-10-12 21:11:50.638 285 13154.21 406.49 56982.65 88888.00 2011-10-12 21:11:51.638 285 13153.82 406.12 56983.14 88888.00 2011-10-12 21:11:52.638 285 13153.95 405.62 56983.26 88888.00 2011-10-12 21:11:53.638 285 13154.21 406.86 56983.14 88888.00 2011-10-12 21:11:54.638 285 13154.21 406.12 56983.02 88888.00 2011-10-12 21:11:55.638 285 13153.43 406.12 56983.02 88888.00 2011-10-12 21:11:56.638 285 13154.60 405.99 56983.51 88888.00 2011-10-12 21:11:57.638 285 13154.21 405.62 56983.63 88888.00 2011-10-12 21:11:58.638 285 13154.73 406.49 56983.39 88888.00 2011-10-12 21:11:59.638 285 13155.25 406.49 56983.51 88888.00 2011-10-12 21:12:00.638 285 13154.86 406.74 56983.51 88888.00 2011-10-12 21:12:01.638 285 13154.47 406.24 56983.51 88888.00 2011-10-12 21:12:02.638 285 13153.69 406.36 56983.14 88888.00 2011-10-12 21:12:03.638 285 13154.21 406.49 56983.75 88888.00 2011-10-12 21:12:04.638 285 13154.73 407.11 56983.51 88888.00 2011-10-12 21:12:05.638 285 13154.86 405.99 56983.26 88888.00 2011-10-12 21:12:06.638 285 13154.73 406.61 56983.51 88888.00 2011-10-12 21:12:07.638 285 13154.73 406.61 56983.51 88888.00 2011-10-12 21:12:08.638 285 13154.21 405.75 56983.14 88888.00 2011-10-12 21:12:09.638 285 13154.86 406.49 56983.14 88888.00 2011-10-12 21:12:10.638 285 13155.12 406.49 56983.02 88888.00 2011-10-12 21:12:11.638 285 13154.47 406.49 56983.63 88888.00 2011-10-12 21:12:12.638 285 13154.21 406.74 56983.51 88888.00 2011-10-12 21:12:13.638 285 13153.82 406.61 56983.02 88888.00 2011-10-12 21:12:14.638 285 13154.34 406.49 56983.51 88888.00 2011-10-12 21:12:15.638 285 13154.86 406.49 56983.26 88888.00 2011-10-12 21:12:16.638 285 13154.86 406.49 56982.53 88888.00 2011-10-12 21:12:17.638 285 13154.73 406.86 56983.26 88888.00 2011-10-12 21:12:18.638 285 13154.86 406.86 56983.51 88888.00 2011-10-12 21:12:19.638 285 13154.73 406.61 56983.63 88888.00 2011-10-12 21:12:20.638 285 13155.12 406.61 56983.88 88888.00 2011-10-12 21:12:21.638 285 13154.34 406.12 56982.89 88888.00 2011-10-12 21:12:22.638 285 13155.64 406.61 56984.24 88888.00 2011-10-12 21:12:23.638 285 13155.38 406.98 56983.02 88888.00 2011-10-12 21:12:24.638 285 13154.99 405.62 56983.14 88888.00 2011-10-12 21:12:25.638 285 13155.38 406.36 56982.89 88888.00 2011-10-12 21:12:26.638 285 13154.99 406.61 56983.39 88888.00 2011-10-12 21:12:27.638 285 13155.51 406.24 56983.39 88888.00 2011-10-12 21:12:28.638 285 13154.86 406.12 56983.63 88888.00 2011-10-12 21:12:29.638 285 13154.73 406.24 56983.39 88888.00 2011-10-12 21:12:30.638 285 13154.60 406.74 56983.39 88888.00 2011-10-12 21:12:31.638 285 13154.73 405.99 56983.51 88888.00 2011-10-12 21:12:32.638 285 13155.25 406.49 56983.14 88888.00 2011-10-12 21:12:33.638 285 13154.73 405.99 56983.88 88888.00 2011-10-12 21:12:34.638 285 13155.12 406.61 56983.26 88888.00 2011-10-12 21:12:35.638 285 13155.38 406.36 56983.51 88888.00 2011-10-12 21:12:36.638 285 13154.73 406.12 56983.75 88888.00 2011-10-12 21:12:37.638 285 13155.38 405.99 56983.51 88888.00 2011-10-12 21:12:38.638 285 13154.60 406.12 56983.26 88888.00 2011-10-12 21:12:39.638 285 13155.38 406.24 56983.26 88888.00 2011-10-12 21:12:40.638 285 13155.90 406.98 56983.51 88888.00 2011-10-12 21:12:41.638 285 13154.73 407.11 56983.51 88888.00 2011-10-12 21:12:42.638 285 13155.51 406.61 56983.14 88888.00 2011-10-12 21:12:43.638 285 13155.25 406.49 56983.14 88888.00 2011-10-12 21:12:44.638 285 13155.12 406.61 56983.63 88888.00 2011-10-12 21:12:45.638 285 13155.25 406.49 56983.39 88888.00 2011-10-12 21:12:46.638 285 13155.51 406.61 56983.39 88888.00 2011-10-12 21:12:47.638 285 13155.51 407.11 56983.51 88888.00 2011-10-12 21:12:48.638 285 13155.77 406.86 56983.39 88888.00 2011-10-12 21:12:49.638 285 13155.12 406.12 56984.00 88888.00 2011-10-12 21:12:50.638 285 13154.73 406.24 56983.75 88888.00 2011-10-12 21:12:51.638 285 13155.38 406.49 56984.00 88888.00 2011-10-12 21:12:52.638 285 13155.12 406.61 56983.39 88888.00 2011-10-12 21:12:53.638 285 13155.25 406.98 56983.63 88888.00 2011-10-12 21:12:54.638 285 13155.90 406.24 56983.75 88888.00 2011-10-12 21:12:55.638 285 13155.51 406.12 56983.63 88888.00 2011-10-12 21:12:56.638 285 13155.77 406.49 56983.51 88888.00 2011-10-12 21:12:57.638 285 13155.77 406.98 56983.63 88888.00 2011-10-12 21:12:58.638 285 13154.34 406.86 56983.39 88888.00 2011-10-12 21:12:59.638 285 13155.38 406.49 56983.26 88888.00 2011-10-12 21:13:00.638 285 13154.86 406.74 56983.51 88888.00 2011-10-12 21:13:01.638 285 13154.99 407.11 56983.39 88888.00 2011-10-12 21:13:02.638 285 13154.99 407.48 56983.14 88888.00 2011-10-12 21:13:03.638 285 13155.77 406.49 56983.88 88888.00 2011-10-12 21:13:04.638 285 13154.99 406.49 56983.39 88888.00 2011-10-12 21:13:05.638 285 13155.25 407.11 56983.51 88888.00 2011-10-12 21:13:06.638 285 13155.38 406.61 56983.39 88888.00 2011-10-12 21:13:07.638 285 13155.12 406.24 56983.26 88888.00 2011-10-12 21:13:08.638 285 13154.99 406.74 56983.39 88888.00 2011-10-12 21:13:09.638 285 13154.47 407.11 56983.63 88888.00 2011-10-12 21:13:10.638 285 13155.25 406.49 56983.75 88888.00 2011-10-12 21:13:11.638 285 13155.12 406.86 56983.39 88888.00 2011-10-12 21:13:12.638 285 13155.12 406.74 56983.26 88888.00 2011-10-12 21:13:13.638 285 13155.77 407.23 56984.00 88888.00 2011-10-12 21:13:14.638 285 13155.25 407.11 56983.75 88888.00 2011-10-12 21:13:15.638 285 13154.86 406.86 56983.26 88888.00 2011-10-12 21:13:16.638 285 13154.86 406.49 56983.14 88888.00 2011-10-12 21:13:17.638 285 13155.77 406.74 56984.00 88888.00 2011-10-12 21:13:18.638 285 13155.38 406.98 56983.02 88888.00 2011-10-12 21:13:19.638 285 13156.68 406.61 56984.00 88888.00 2011-10-12 21:13:20.638 285 13155.25 406.98 56983.63 88888.00 2011-10-12 21:13:21.638 285 13155.12 406.36 56983.75 88888.00 2011-10-12 21:13:22.638 285 13155.25 406.61 56984.24 88888.00 2011-10-12 21:13:23.638 285 13155.12 406.98 56983.14 88888.00 2011-10-12 21:13:24.638 285 13155.51 407.11 56984.00 88888.00 2011-10-12 21:13:25.638 285 13155.77 407.23 56983.51 88888.00 2011-10-12 21:13:26.638 285 13155.25 406.86 56983.63 88888.00 2011-10-12 21:13:27.638 285 13155.90 407.11 56983.39 88888.00 2011-10-12 21:13:28.638 285 13156.16 407.11 56983.75 88888.00 2011-10-12 21:13:29.638 285 13155.64 406.74 56983.39 88888.00 2011-10-12 21:13:30.638 285 13155.12 406.61 56984.00 88888.00 2011-10-12 21:13:31.638 285 13155.90 406.36 56983.51 88888.00 2011-10-12 21:13:32.638 285 13155.12 406.36 56983.51 88888.00 2011-10-12 21:13:33.638 285 13155.64 406.61 56984.12 88888.00 2011-10-12 21:13:34.638 285 13155.51 406.74 56984.12 88888.00 2011-10-12 21:13:35.638 285 13155.64 406.74 56983.88 88888.00 2011-10-12 21:13:36.638 285 13155.77 407.11 56983.14 88888.00 2011-10-12 21:13:37.638 285 13155.90 406.86 56983.02 88888.00 2011-10-12 21:13:38.638 285 13155.90 406.98 56984.12 88888.00 2011-10-12 21:13:39.638 285 13155.90 406.86 56983.75 88888.00 2011-10-12 21:13:40.638 285 13156.29 406.74 56983.02 88888.00 2011-10-12 21:13:41.638 285 13155.90 407.23 56984.48 88888.00 2011-10-12 21:13:42.638 285 13156.29 406.86 56983.39 88888.00 2011-10-12 21:13:43.638 285 13155.51 407.11 56983.88 88888.00 2011-10-12 21:13:44.638 285 13156.55 407.36 56982.89 88888.00 2011-10-12 21:13:45.638 285 13155.90 407.73 56983.14 88888.00 2011-10-12 21:13:46.638 285 13155.64 407.48 56983.39 88888.00 2011-10-12 21:13:47.638 285 13156.03 406.74 56983.63 88888.00 2011-10-12 21:13:48.638 285 13156.16 407.73 56983.63 88888.00 2011-10-12 21:13:49.638 285 13155.90 407.23 56984.00 88888.00 2011-10-12 21:13:50.638 285 13155.77 407.23 56983.26 88888.00 2011-10-12 21:13:51.638 285 13155.90 406.86 56983.39 88888.00 2011-10-12 21:13:52.638 285 13156.03 406.74 56983.39 88888.00 2011-10-12 21:13:53.638 285 13156.68 407.36 56983.26 88888.00 2011-10-12 21:13:54.638 285 13155.64 407.36 56984.12 88888.00 2011-10-12 21:13:55.638 285 13156.42 406.61 56983.63 88888.00 2011-10-12 21:13:56.638 285 13156.55 407.23 56983.39 88888.00 2011-10-12 21:13:57.638 285 13155.77 406.86 56983.26 88888.00 2011-10-12 21:13:58.638 285 13156.42 407.11 56983.88 88888.00 2011-10-12 21:13:59.638 285 13156.16 407.11 56983.75 88888.00 2011-10-12 21:14:00.638 285 13156.16 407.11 56983.26 88888.00 2011-10-12 21:14:01.638 285 13156.55 407.11 56984.00 88888.00 2011-10-12 21:14:02.638 285 13156.42 407.60 56983.51 88888.00 2011-10-12 21:14:03.638 285 13155.64 406.24 56984.12 88888.00 2011-10-12 21:14:04.638 285 13155.90 406.74 56983.75 88888.00 2011-10-12 21:14:05.638 285 13156.42 406.86 56983.88 88888.00 2011-10-12 21:14:06.638 285 13156.68 407.23 56983.88 88888.00 2011-10-12 21:14:07.638 285 13156.68 407.73 56984.12 88888.00 2011-10-12 21:14:08.638 285 13156.81 407.11 56984.24 88888.00 2011-10-12 21:14:09.638 285 13156.16 407.23 56984.12 88888.00 2011-10-12 21:14:10.638 285 13156.42 407.23 56983.88 88888.00 2011-10-12 21:14:11.638 285 13155.77 407.36 56984.36 88888.00 2011-10-12 21:14:12.638 285 13156.29 407.97 56983.39 88888.00 2011-10-12 21:14:13.638 285 13156.16 407.36 56983.75 88888.00 2011-10-12 21:14:14.638 285 13156.16 408.10 56984.36 88888.00 2011-10-12 21:14:15.638 285 13156.16 407.23 56983.51 88888.00 2011-10-12 21:14:16.638 285 13156.03 407.85 56983.75 88888.00 2011-10-12 21:14:17.638 285 13156.42 407.60 56984.61 88888.00 2011-10-12 21:14:18.638 285 13156.42 408.47 56983.51 88888.00 2011-10-12 21:14:19.638 285 13156.94 407.97 56983.63 88888.00 2011-10-12 21:14:20.638 285 13156.55 407.48 56984.24 88888.00 2011-10-12 21:14:21.638 285 13156.55 407.48 56984.12 88888.00 2011-10-12 21:14:22.638 285 13156.94 407.48 56984.61 88888.00 2011-10-12 21:14:23.638 285 13156.81 407.73 56983.88 88888.00 2011-10-12 21:14:24.638 285 13156.03 407.23 56984.24 88888.00 2011-10-12 21:14:25.638 285 13156.42 406.74 56983.88 88888.00 2011-10-12 21:14:26.638 285 13156.16 406.98 56984.00 88888.00 2011-10-12 21:14:27.638 285 13156.68 406.86 56983.88 88888.00 2011-10-12 21:14:28.638 285 13155.90 406.12 56983.88 88888.00 2011-10-12 21:14:29.638 285 13156.68 406.98 56984.00 88888.00 2011-10-12 21:14:30.638 285 13157.07 406.98 56984.36 88888.00 2011-10-12 21:14:31.638 285 13156.94 407.11 56983.88 88888.00 2011-10-12 21:14:32.638 285 13156.03 406.98 56984.36 88888.00 2011-10-12 21:14:33.638 285 13156.81 406.36 56984.12 88888.00 2011-10-12 21:14:34.638 285 13156.94 407.23 56984.24 88888.00 2011-10-12 21:14:35.638 285 13156.68 407.11 56984.24 88888.00 2011-10-12 21:14:36.638 285 13157.46 406.98 56983.88 88888.00 2011-10-12 21:14:37.638 285 13156.68 406.24 56983.88 88888.00 2011-10-12 21:14:38.638 285 13156.55 407.48 56984.36 88888.00 2011-10-12 21:14:39.638 285 13157.33 406.61 56984.00 88888.00 2011-10-12 21:14:40.638 285 13157.33 407.23 56984.00 88888.00 2011-10-12 21:14:41.638 285 13156.42 406.98 56983.39 88888.00 2011-10-12 21:14:42.638 285 13157.20 407.11 56984.00 88888.00 2011-10-12 21:14:43.638 285 13156.03 407.36 56983.75 88888.00 2011-10-12 21:14:44.638 285 13156.81 407.11 56983.63 88888.00 2011-10-12 21:14:45.638 285 13156.68 407.85 56984.24 88888.00 2011-10-12 21:14:46.638 285 13156.94 408.10 56983.75 88888.00 2011-10-12 21:14:47.638 285 13156.94 407.73 56983.75 88888.00 2011-10-12 21:14:48.638 285 13156.55 407.36 56984.48 88888.00 2011-10-12 21:14:49.638 285 13156.29 407.60 56984.12 88888.00 2011-10-12 21:14:50.638 285 13157.20 406.61 56984.00 88888.00 2011-10-12 21:14:51.638 285 13156.29 406.74 56984.12 88888.00 2011-10-12 21:14:52.638 285 13155.64 407.97 56984.36 88888.00 2011-10-12 21:14:53.638 285 13156.68 407.85 56983.39 88888.00 2011-10-12 21:14:54.638 285 13156.94 407.60 56984.12 88888.00 2011-10-12 21:14:55.638 285 13157.33 407.60 56984.00 88888.00 2011-10-12 21:14:56.638 285 13157.20 407.48 56984.24 88888.00 2011-10-12 21:14:57.638 285 13157.20 407.48 56983.75 88888.00 2011-10-12 21:14:58.638 285 13156.81 407.60 56984.12 88888.00 2011-10-12 21:14:59.638 285 13157.85 407.36 56984.36 88888.00 2011-10-12 21:15:00.638 285 13156.68 406.98 56984.24 88888.00 2011-10-12 21:15:01.638 285 13157.59 407.60 56983.75 88888.00 2011-10-12 21:15:02.638 285 13156.29 406.98 56984.48 88888.00 2011-10-12 21:15:03.638 285 13157.72 406.98 56984.85 88888.00 2011-10-12 21:15:04.638 285 13157.46 406.86 56984.12 88888.00 2011-10-12 21:15:05.638 285 13157.59 407.60 56983.63 88888.00 2011-10-12 21:15:06.638 285 13157.33 406.74 56984.24 88888.00 2011-10-12 21:15:07.638 285 13156.94 407.11 56984.00 88888.00 2011-10-12 21:15:08.638 285 13156.94 407.23 56983.88 88888.00 2011-10-12 21:15:09.638 285 13156.81 406.74 56983.88 88888.00 2011-10-12 21:15:10.638 285 13157.20 407.23 56983.63 88888.00 2011-10-12 21:15:11.638 285 13157.85 406.74 56984.36 88888.00 2011-10-12 21:15:12.638 285 13157.33 407.48 56984.61 88888.00 2011-10-12 21:15:13.638 285 13156.55 406.74 56984.12 88888.00 2011-10-12 21:15:14.638 285 13157.72 406.98 56983.88 88888.00 2011-10-12 21:15:15.638 285 13157.20 407.11 56984.61 88888.00 2011-10-12 21:15:16.638 285 13157.33 406.98 56984.36 88888.00 2011-10-12 21:15:17.638 285 13158.24 407.11 56984.48 88888.00 2011-10-12 21:15:18.638 285 13157.33 407.23 56984.61 88888.00 2011-10-12 21:15:19.638 285 13157.46 407.23 56983.75 88888.00 2011-10-12 21:15:20.638 285 13157.07 407.11 56983.75 88888.00 2011-10-12 21:15:21.638 285 13157.85 406.49 56984.24 88888.00 2011-10-12 21:15:22.638 285 13157.20 407.11 56984.00 88888.00 2011-10-12 21:15:23.638 285 13157.46 406.74 56983.88 88888.00 2011-10-12 21:15:24.638 285 13157.46 407.73 56984.73 88888.00 2011-10-12 21:15:25.638 285 13156.94 407.11 56983.75 88888.00 2011-10-12 21:15:26.638 285 13157.20 406.86 56983.75 88888.00 2011-10-12 21:15:27.638 285 13157.72 407.23 56983.88 88888.00 2011-10-12 21:15:28.638 285 13157.59 407.48 56983.75 88888.00 2011-10-12 21:15:29.638 285 13157.20 406.98 56984.73 88888.00 2011-10-12 21:15:30.638 285 13157.46 407.11 56983.88 88888.00 2011-10-12 21:15:31.638 285 13157.46 406.98 56984.24 88888.00 2011-10-12 21:15:32.638 285 13157.59 407.11 56984.73 88888.00 2011-10-12 21:15:33.638 285 13157.72 406.74 56984.85 88888.00 2011-10-12 21:15:34.638 285 13157.33 407.23 56983.51 88888.00 2011-10-12 21:15:35.638 285 13157.33 406.86 56984.48 88888.00 2011-10-12 21:15:36.638 285 13157.46 407.23 56984.73 88888.00 2011-10-12 21:15:37.638 285 13157.46 407.11 56983.88 88888.00 2011-10-12 21:15:38.638 285 13157.72 407.23 56983.75 88888.00 2011-10-12 21:15:39.638 285 13157.72 406.61 56984.48 88888.00 2011-10-12 21:15:40.638 285 13158.11 406.86 56984.48 88888.00 2011-10-12 21:15:41.638 285 13157.85 406.61 56983.88 88888.00 2011-10-12 21:15:42.638 285 13157.46 406.86 56984.12 88888.00 2011-10-12 21:15:43.638 285 13157.46 406.61 56984.61 88888.00 2011-10-12 21:15:44.638 285 13157.46 406.86 56984.73 88888.00 2011-10-12 21:15:45.638 285 13157.46 406.61 56984.48 88888.00 2011-10-12 21:15:46.638 285 13158.11 406.86 56984.12 88888.00 2011-10-12 21:15:47.638 285 13157.85 407.11 56984.73 88888.00 2011-10-12 21:15:48.638 285 13157.72 406.86 56984.36 88888.00 2011-10-12 21:15:49.638 285 13157.59 406.98 56983.88 88888.00 2011-10-12 21:15:50.638 285 13157.85 406.49 56984.48 88888.00 2011-10-12 21:15:51.638 285 13157.20 406.98 56984.36 88888.00 2011-10-12 21:15:52.638 285 13157.46 407.73 56983.63 88888.00 2011-10-12 21:15:53.638 285 13157.85 406.98 56983.88 88888.00 2011-10-12 21:15:54.638 285 13157.72 406.98 56984.00 88888.00 2011-10-12 21:15:55.638 285 13157.07 407.36 56983.88 88888.00 2011-10-12 21:15:56.638 285 13157.46 406.98 56984.00 88888.00 2011-10-12 21:15:57.638 285 13157.98 406.49 56984.12 88888.00 2011-10-12 21:15:58.638 285 13158.63 406.61 56983.75 88888.00 2011-10-12 21:15:59.638 285 13157.72 406.74 56983.88 88888.00 2011-10-12 21:16:00.638 285 13158.11 407.11 56983.88 88888.00 2011-10-12 21:16:01.638 285 13158.24 407.23 56984.36 88888.00 2011-10-12 21:16:02.638 285 13157.98 407.23 56983.88 88888.00 2011-10-12 21:16:03.638 285 13157.85 407.36 56983.88 88888.00 2011-10-12 21:16:04.638 285 13157.85 406.36 56984.73 88888.00 2011-10-12 21:16:05.638 285 13157.46 406.86 56984.12 88888.00 2011-10-12 21:16:06.638 285 13157.20 406.74 56984.24 88888.00 2011-10-12 21:16:07.638 285 13157.72 406.86 56984.36 88888.00 2011-10-12 21:16:08.638 285 13157.72 406.74 56984.98 88888.00 2011-10-12 21:16:09.638 285 13157.72 406.86 56984.12 88888.00 2011-10-12 21:16:10.638 285 13157.46 406.61 56983.88 88888.00 2011-10-12 21:16:11.638 285 13157.98 406.24 56984.00 88888.00 2011-10-12 21:16:12.638 285 13157.72 407.11 56984.00 88888.00 2011-10-12 21:16:13.638 285 13157.98 406.61 56984.12 88888.00 2011-10-12 21:16:14.638 285 13157.72 406.98 56984.36 88888.00 2011-10-12 21:16:15.638 285 13158.24 406.61 56984.24 88888.00 2011-10-12 21:16:16.638 285 13158.11 406.36 56984.73 88888.00 2011-10-12 21:16:17.638 285 13157.46 406.24 56984.00 88888.00 2011-10-12 21:16:18.638 285 13157.85 406.12 56984.48 88888.00 2011-10-12 21:16:19.638 285 13157.98 406.12 56984.24 88888.00 2011-10-12 21:16:20.638 285 13157.59 406.12 56984.00 88888.00 2011-10-12 21:16:21.638 285 13158.24 406.49 56984.24 88888.00 2011-10-12 21:16:22.638 285 13158.24 406.12 56984.12 88888.00 2011-10-12 21:16:23.638 285 13158.11 406.86 56984.24 88888.00 2011-10-12 21:16:24.638 285 13157.72 406.36 56984.00 88888.00 2011-10-12 21:16:25.638 285 13158.37 406.74 56983.26 88888.00 2011-10-12 21:16:26.638 285 13158.11 406.12 56984.24 88888.00 2011-10-12 21:16:27.638 285 13158.11 406.49 56983.75 88888.00 2011-10-12 21:16:28.638 285 13158.24 406.36 56984.24 88888.00 2011-10-12 21:16:29.638 285 13157.72 406.24 56984.98 88888.00 2011-10-12 21:16:30.638 285 13157.85 406.24 56984.61 88888.00 2011-10-12 21:16:31.638 285 13157.85 405.62 56983.63 88888.00 2011-10-12 21:16:32.638 285 13158.37 406.98 56984.12 88888.00 2011-10-12 21:16:33.638 285 13157.59 406.49 56984.48 88888.00 2011-10-12 21:16:34.638 285 13158.11 406.86 56984.00 88888.00 2011-10-12 21:16:35.638 285 13158.50 406.36 56984.24 88888.00 2011-10-12 21:16:36.638 285 13157.85 406.12 56984.12 88888.00 2011-10-12 21:16:37.638 285 13158.37 407.36 56984.61 88888.00 2011-10-12 21:16:38.638 285 13158.11 406.36 56984.48 88888.00 2011-10-12 21:16:39.638 285 13158.63 406.74 56984.12 88888.00 2011-10-12 21:16:40.638 285 13157.72 407.11 56984.36 88888.00 2011-10-12 21:16:41.638 285 13158.63 405.99 56984.12 88888.00 2011-10-12 21:16:42.638 285 13157.98 406.74 56984.12 88888.00 2011-10-12 21:16:43.638 285 13157.98 406.49 56983.88 88888.00 2011-10-12 21:16:44.638 285 13159.02 406.36 56984.36 88888.00 2011-10-12 21:16:45.638 285 13158.37 406.61 56984.48 88888.00 2011-10-12 21:16:46.638 285 13158.89 406.24 56984.24 88888.00 2011-10-12 21:16:47.638 285 13158.63 406.61 56983.75 88888.00 2011-10-12 21:16:48.638 285 13158.50 406.12 56984.36 88888.00 2011-10-12 21:16:49.638 285 13158.37 406.61 56984.12 88888.00 2011-10-12 21:16:50.638 285 13157.33 406.12 56984.61 88888.00 2011-10-12 21:16:51.638 285 13158.89 405.99 56983.51 88888.00 2011-10-12 21:16:52.638 285 13158.11 405.99 56984.61 88888.00 2011-10-12 21:16:53.638 285 13158.63 405.87 56984.00 88888.00 2011-10-12 21:16:54.638 285 13157.98 406.24 56984.48 88888.00 2011-10-12 21:16:55.638 285 13158.89 405.62 56984.24 88888.00 2011-10-12 21:16:56.638 285 13158.24 405.62 56984.24 88888.00 2011-10-12 21:16:57.638 285 13157.72 406.12 56984.48 88888.00 2011-10-12 21:16:58.638 285 13158.76 405.99 56984.36 88888.00 2011-10-12 21:16:59.638 285 13158.76 405.87 56984.24 88888.00 2011-10-12 21:17:00.638 285 13157.98 405.62 56984.36 88888.00 2011-10-12 21:17:01.638 285 13157.46 406.12 56984.12 88888.00 2011-10-12 21:17:02.638 285 13158.37 405.87 56984.73 88888.00 2011-10-12 21:17:03.638 285 13158.11 406.74 56985.22 88888.00 2011-10-12 21:17:04.638 285 13158.37 405.75 56984.00 88888.00 2011-10-12 21:17:05.638 285 13159.02 405.50 56984.98 88888.00 2011-10-12 21:17:06.638 285 13159.28 405.62 56984.48 88888.00 2011-10-12 21:17:07.638 285 13158.89 405.62 56983.88 88888.00 2011-10-12 21:17:08.638 285 13158.89 406.61 56984.61 88888.00 2011-10-12 21:17:09.638 285 13158.50 405.99 56984.85 88888.00 2011-10-12 21:17:10.638 285 13158.37 405.87 56984.12 88888.00 2011-10-12 21:17:11.638 285 13158.76 405.99 56983.75 88888.00 2011-10-12 21:17:12.638 285 13159.02 405.99 56984.36 88888.00 2011-10-12 21:17:13.638 285 13158.89 405.99 56984.61 88888.00 2011-10-12 21:17:14.638 285 13158.37 406.12 56984.24 88888.00 2011-10-12 21:17:15.638 285 13158.76 405.75 56984.24 88888.00 2011-10-12 21:17:16.638 285 13158.63 405.75 56984.48 88888.00 2011-10-12 21:17:17.638 285 13158.50 406.49 56984.00 88888.00 2011-10-12 21:17:18.638 285 13159.15 406.12 56984.48 88888.00 2011-10-12 21:17:19.638 285 13159.28 405.87 56984.12 88888.00 2011-10-12 21:17:20.638 285 13158.89 406.49 56984.24 88888.00 2011-10-12 21:17:21.638 285 13158.37 405.99 56984.48 88888.00 2011-10-12 21:17:22.638 285 13158.50 406.36 56984.00 88888.00 2011-10-12 21:17:23.638 285 13158.63 406.12 56984.36 88888.00 2011-10-12 21:17:24.638 285 13159.15 406.12 56984.36 88888.00 2011-10-12 21:17:25.638 285 13159.54 406.49 56984.36 88888.00 2011-10-12 21:17:26.638 285 13158.37 405.62 56984.36 88888.00 2011-10-12 21:17:27.638 285 13158.63 406.24 56984.36 88888.00 2011-10-12 21:17:28.638 285 13159.15 405.99 56984.61 88888.00 2011-10-12 21:17:29.638 285 13158.63 405.87 56984.48 88888.00 2011-10-12 21:17:30.638 285 13159.02 406.36 56985.10 88888.00 2011-10-12 21:17:31.638 285 13159.15 405.87 56984.73 88888.00 2011-10-12 21:17:32.638 285 13158.89 406.36 56984.48 88888.00 2011-10-12 21:17:33.638 285 13159.15 405.99 56984.00 88888.00 2011-10-12 21:17:34.638 285 13158.89 405.99 56984.36 88888.00 2011-10-12 21:17:35.638 285 13158.76 406.36 56984.00 88888.00 2011-10-12 21:17:36.638 285 13158.89 406.49 56984.24 88888.00 2011-10-12 21:17:37.638 285 13158.50 406.12 56984.00 88888.00 2011-10-12 21:17:38.638 285 13158.63 406.36 56984.61 88888.00 2011-10-12 21:17:39.638 285 13158.37 406.36 56984.12 88888.00 2011-10-12 21:17:40.638 285 13158.11 406.12 56984.85 88888.00 2011-10-12 21:17:41.638 285 13158.63 405.75 56984.85 88888.00 2011-10-12 21:17:42.638 285 13158.24 406.49 56984.24 88888.00 2011-10-12 21:17:43.638 285 13159.28 406.12 56984.00 88888.00 2011-10-12 21:17:44.638 285 13158.37 405.87 56984.73 88888.00 2011-10-12 21:17:45.638 285 13158.50 406.49 56984.36 88888.00 2011-10-12 21:17:46.638 285 13158.89 406.24 56984.36 88888.00 2011-10-12 21:17:47.638 285 13159.15 406.12 56984.61 88888.00 2011-10-12 21:17:48.638 285 13158.50 405.50 56984.36 88888.00 2011-10-12 21:17:49.638 285 13157.98 406.49 56983.88 88888.00 2011-10-12 21:17:50.638 285 13158.89 406.24 56983.88 88888.00 2011-10-12 21:17:51.638 285 13158.50 405.75 56984.98 88888.00 2011-10-12 21:17:52.638 285 13158.63 405.87 56984.24 88888.00 2011-10-12 21:17:53.638 285 13158.37 406.86 56984.73 88888.00 2011-10-12 21:17:54.638 285 13157.98 406.36 56984.36 88888.00 2011-10-12 21:17:55.638 285 13158.37 405.13 56984.00 88888.00 2011-10-12 21:17:56.638 285 13159.02 406.24 56983.88 88888.00 2011-10-12 21:17:57.638 285 13158.63 405.87 56983.88 88888.00 2011-10-12 21:17:58.638 285 13157.46 405.75 56983.75 88888.00 2011-10-12 21:17:59.638 285 13158.24 405.62 56984.00 88888.00 2011-10-12 21:18:00.638 285 13158.89 406.86 56984.61 88888.00 2011-10-12 21:18:01.638 285 13158.89 406.61 56983.88 88888.00 2011-10-12 21:18:02.638 285 13158.89 405.50 56984.61 88888.00 2011-10-12 21:18:03.638 285 13158.37 405.99 56983.14 88888.00 2011-10-12 21:18:04.638 285 13158.50 406.36 56984.12 88888.00 2011-10-12 21:18:05.638 285 13158.24 406.36 56984.61 88888.00 2011-10-12 21:18:06.638 285 13158.89 406.61 56984.12 88888.00 2011-10-12 21:18:07.638 285 13158.89 405.87 56984.48 88888.00 2011-10-12 21:18:08.638 285 13158.24 406.61 56984.73 88888.00 2011-10-12 21:18:09.638 285 13157.98 405.87 56984.98 88888.00 2011-10-12 21:18:10.638 285 13158.63 406.74 56984.61 88888.00 2011-10-12 21:18:11.638 285 13158.63 406.24 56984.61 88888.00 2011-10-12 21:18:12.638 285 13158.76 406.24 56984.24 88888.00 2011-10-12 21:18:13.638 285 13158.50 406.49 56984.48 88888.00 2011-10-12 21:18:14.638 285 13158.50 406.12 56984.36 88888.00 2011-10-12 21:18:15.638 285 13158.37 406.24 56984.73 88888.00 2011-10-12 21:18:16.638 285 13157.98 405.25 56984.12 88888.00 2011-10-12 21:18:17.638 285 13158.76 405.75 56984.12 88888.00 2011-10-12 21:18:18.638 285 13158.50 407.23 56984.61 88888.00 2011-10-12 21:18:19.638 285 13158.76 406.74 56984.00 88888.00 2011-10-12 21:18:20.638 285 13158.76 406.36 56984.85 88888.00 2011-10-12 21:18:21.638 285 13158.50 405.62 56984.36 88888.00 2011-10-12 21:18:22.638 285 13158.37 406.12 56984.48 88888.00 2011-10-12 21:18:23.638 285 13158.89 406.36 56984.00 88888.00 2011-10-12 21:18:24.638 285 13158.24 405.75 56983.88 88888.00 2011-10-12 21:18:25.638 285 13158.63 405.99 56984.73 88888.00 2011-10-12 21:18:26.638 285 13158.63 405.62 56984.61 88888.00 2011-10-12 21:18:27.638 285 13158.63 406.36 56984.61 88888.00 2011-10-12 21:18:28.638 285 13157.98 406.36 56984.12 88888.00 2011-10-12 21:18:29.638 285 13157.98 406.49 56984.00 88888.00 2011-10-12 21:18:30.638 285 13158.89 406.24 56984.48 88888.00 2011-10-12 21:18:31.638 285 13157.59 406.24 56984.36 88888.00 2011-10-12 21:18:32.638 285 13157.98 406.49 56984.00 88888.00 2011-10-12 21:18:33.638 285 13158.11 406.74 56983.88 88888.00 2011-10-12 21:18:34.638 285 13157.46 405.87 56984.12 88888.00 2011-10-12 21:18:35.638 285 13158.11 406.36 56984.24 88888.00 2011-10-12 21:18:36.638 285 13158.50 406.36 56984.00 88888.00 2011-10-12 21:18:37.638 285 13157.72 406.86 56984.48 88888.00 2011-10-12 21:18:38.638 285 13158.11 405.62 56983.75 88888.00 2011-10-12 21:18:39.638 285 13157.59 406.12 56983.75 88888.00 2011-10-12 21:18:40.638 285 13158.63 406.49 56984.61 88888.00 2011-10-12 21:18:41.638 285 13157.85 405.99 56984.61 88888.00 2011-10-12 21:18:42.638 285 13157.72 406.49 56984.61 88888.00 2011-10-12 21:18:43.638 285 13157.72 406.36 56984.48 88888.00 2011-10-12 21:18:44.638 285 13158.37 406.98 56984.12 88888.00 2011-10-12 21:18:45.638 285 13157.59 406.36 56984.48 88888.00 2011-10-12 21:18:46.638 285 13158.24 406.98 56984.00 88888.00 2011-10-12 21:18:47.638 285 13158.63 406.98 56984.36 88888.00 2011-10-12 21:18:48.638 285 13157.59 407.11 56983.51 88888.00 2011-10-12 21:18:49.638 285 13157.98 405.87 56983.88 88888.00 2011-10-12 21:18:50.638 285 13158.63 406.49 56983.88 88888.00 2011-10-12 21:18:51.638 285 13158.11 405.99 56984.24 88888.00 2011-10-12 21:18:52.638 285 13158.50 406.61 56983.75 88888.00 2011-10-12 21:18:53.638 285 13158.24 406.24 56984.00 88888.00 2011-10-12 21:18:54.638 285 13157.85 406.36 56983.75 88888.00 2011-10-12 21:18:55.638 285 13158.63 406.24 56984.12 88888.00 2011-10-12 21:18:56.638 285 13157.98 406.61 56983.39 88888.00 2011-10-12 21:18:57.638 285 13158.11 406.49 56984.36 88888.00 2011-10-12 21:18:58.638 285 13158.24 405.75 56984.48 88888.00 2011-10-12 21:18:59.638 285 13157.72 406.12 56984.36 88888.00 2011-10-12 21:19:00.638 285 13158.63 406.98 56984.24 88888.00 2011-10-12 21:19:01.638 285 13158.24 406.61 56984.48 88888.00 2011-10-12 21:19:02.638 285 13157.98 406.49 56984.36 88888.00 2011-10-12 21:19:03.638 285 13158.76 406.49 56984.36 88888.00 2011-10-12 21:19:04.638 285 13158.37 405.99 56984.24 88888.00 2011-10-12 21:19:05.638 285 13157.98 405.99 56985.22 88888.00 2011-10-12 21:19:06.638 285 13157.85 406.61 56984.36 88888.00 2011-10-12 21:19:07.638 285 13157.98 406.61 56984.61 88888.00 2011-10-12 21:19:08.638 285 13158.89 406.36 56984.00 88888.00 2011-10-12 21:19:09.638 285 13157.72 406.12 56984.36 88888.00 2011-10-12 21:19:10.638 285 13158.63 406.36 56984.12 88888.00 2011-10-12 21:19:11.638 285 13157.59 406.74 56984.12 88888.00 2011-10-12 21:19:12.638 285 13158.63 406.86 56983.88 88888.00 2011-10-12 21:19:13.638 285 13157.72 405.99 56984.36 88888.00 2011-10-12 21:19:14.638 285 13158.11 406.36 56984.24 88888.00 2011-10-12 21:19:15.638 285 13157.72 406.86 56984.48 88888.00 2011-10-12 21:19:16.638 285 13157.85 406.98 56983.88 88888.00 2011-10-12 21:19:17.638 285 13157.98 406.49 56983.88 88888.00 2011-10-12 21:19:18.638 285 13158.63 406.24 56984.48 88888.00 2011-10-12 21:19:19.638 285 13157.72 406.74 56983.63 88888.00 2011-10-12 21:19:20.638 285 13158.24 406.74 56984.61 88888.00 2011-10-12 21:19:21.638 285 13158.63 407.23 56984.24 88888.00 2011-10-12 21:19:22.638 285 13157.59 407.11 56984.12 88888.00 2011-10-12 21:19:23.638 285 13158.24 406.61 56984.24 88888.00 2011-10-12 21:19:24.638 285 13157.85 407.11 56984.00 88888.00 2011-10-12 21:19:25.638 285 13158.37 406.98 56984.00 88888.00 2011-10-12 21:19:26.638 285 13157.46 407.60 56984.36 88888.00 2011-10-12 21:19:27.638 285 13157.20 407.48 56983.88 88888.00 2011-10-12 21:19:28.638 285 13157.85 407.11 56984.48 88888.00 2011-10-12 21:19:29.638 285 13158.24 407.60 56984.85 88888.00 2011-10-12 21:19:30.638 285 13158.50 406.98 56984.12 88888.00 2011-10-12 21:19:31.638 285 13158.11 406.49 56984.48 88888.00 2011-10-12 21:19:32.638 285 13158.37 406.61 56984.00 88888.00 2011-10-12 21:19:33.638 285 13158.50 407.11 56983.63 88888.00 2011-10-12 21:19:34.638 285 13157.98 406.74 56984.36 88888.00 2011-10-12 21:19:35.638 285 13157.59 407.73 56984.36 88888.00 2011-10-12 21:19:36.638 285 13158.11 406.98 56984.36 88888.00 2011-10-12 21:19:37.638 285 13158.11 407.73 56984.24 88888.00 2011-10-12 21:19:38.638 285 13157.85 407.73 56984.00 88888.00 2011-10-12 21:19:39.638 285 13158.50 407.85 56983.75 88888.00 2011-10-12 21:19:40.638 285 13159.28 407.85 56984.24 88888.00 2011-10-12 21:19:41.638 285 13157.33 407.11 56984.12 88888.00 2011-10-12 21:19:42.638 285 13159.02 407.23 56984.12 88888.00 2011-10-12 21:19:43.638 285 13158.50 407.48 56984.61 88888.00 2011-10-12 21:19:44.638 285 13158.11 407.60 56984.12 88888.00 2011-10-12 21:19:45.638 285 13158.11 407.36 56984.12 88888.00 2011-10-12 21:19:46.638 285 13158.50 406.86 56984.12 88888.00 2011-10-12 21:19:47.638 285 13158.50 407.60 56984.48 88888.00 2011-10-12 21:19:48.638 285 13158.63 407.23 56983.26 88888.00 2011-10-12 21:19:49.638 285 13157.98 407.73 56983.63 88888.00 2011-10-12 21:19:50.638 285 13158.37 407.60 56983.88 88888.00 2011-10-12 21:19:51.638 285 13158.63 407.85 56984.12 88888.00 2011-10-12 21:19:52.638 285 13158.89 407.36 56984.12 88888.00 2011-10-12 21:19:53.638 285 13158.24 407.36 56984.98 88888.00 2011-10-12 21:19:54.638 285 13158.50 407.36 56984.73 88888.00 2011-10-12 21:19:55.638 285 13158.11 407.48 56983.88 88888.00 2011-10-12 21:19:56.638 285 13157.72 407.11 56984.12 88888.00 2011-10-12 21:19:57.638 285 13158.11 407.11 56984.24 88888.00 2011-10-12 21:19:58.638 285 13157.98 407.11 56984.61 88888.00 2011-10-12 21:19:59.638 285 13158.24 407.48 56983.75 88888.00 2011-10-12 21:20:00.638 285 13158.11 406.98 56984.12 88888.00 2011-10-12 21:20:01.638 285 13157.85 407.36 56984.98 88888.00 2011-10-12 21:20:02.638 285 13158.37 407.48 56984.12 88888.00 2011-10-12 21:20:03.638 285 13158.24 407.73 56984.00 88888.00 2011-10-12 21:20:04.638 285 13158.63 406.61 56984.36 88888.00 2011-10-12 21:20:05.638 285 13157.98 407.60 56984.48 88888.00 2011-10-12 21:20:06.638 285 13157.98 407.23 56984.24 88888.00 2011-10-12 21:20:07.638 285 13157.72 407.60 56983.75 88888.00 2011-10-12 21:20:08.638 285 13158.37 406.74 56984.48 88888.00 2011-10-12 21:20:09.638 285 13157.98 407.36 56984.36 88888.00 2011-10-12 21:20:10.638 285 13158.50 407.36 56984.61 88888.00 2011-10-12 21:20:11.638 285 13158.89 407.23 56984.36 88888.00 2011-10-12 21:20:12.638 285 13158.76 407.48 56984.00 88888.00 2011-10-12 21:20:13.638 285 13158.24 407.23 56984.24 88888.00 2011-10-12 21:20:14.638 285 13158.24 407.60 56984.24 88888.00 2011-10-12 21:20:15.638 285 13158.50 407.85 56984.00 88888.00 2011-10-12 21:20:16.638 285 13157.98 407.73 56984.61 88888.00 2011-10-12 21:20:17.638 285 13157.98 407.97 56983.63 88888.00 2011-10-12 21:20:18.638 285 13158.63 408.10 56984.36 88888.00 2011-10-12 21:20:19.638 285 13158.63 407.48 56984.85 88888.00 2011-10-12 21:20:20.638 285 13158.37 407.11 56984.12 88888.00 2011-10-12 21:20:21.638 285 13158.37 408.22 56984.36 88888.00 2011-10-12 21:20:22.638 285 13157.59 407.36 56984.24 88888.00 2011-10-12 21:20:23.638 285 13158.11 407.36 56984.00 88888.00 2011-10-12 21:20:24.638 285 13158.37 407.73 56983.63 88888.00 2011-10-12 21:20:25.638 285 13157.85 407.36 56984.24 88888.00 2011-10-12 21:20:26.638 285 13158.11 407.23 56984.12 88888.00 2011-10-12 21:20:27.638 285 13158.37 407.11 56984.12 88888.00 2011-10-12 21:20:28.638 285 13158.37 408.10 56984.00 88888.00 2011-10-12 21:20:29.638 285 13158.37 407.11 56984.12 88888.00 2011-10-12 21:20:30.638 285 13158.11 407.36 56984.48 88888.00 2011-10-12 21:20:31.638 285 13158.11 407.73 56984.00 88888.00 2011-10-12 21:20:32.638 285 13157.98 407.60 56984.61 88888.00 2011-10-12 21:20:33.638 285 13158.37 407.36 56983.63 88888.00 2011-10-12 21:20:34.638 285 13158.76 407.85 56984.85 88888.00 2011-10-12 21:20:35.638 285 13158.37 407.85 56984.36 88888.00 2011-10-12 21:20:36.638 285 13158.63 407.85 56984.24 88888.00 2011-10-12 21:20:37.638 285 13157.72 407.85 56984.36 88888.00 2011-10-12 21:20:38.638 285 13157.98 408.10 56984.48 88888.00 2011-10-12 21:20:39.638 285 13158.50 407.48 56984.24 88888.00 2011-10-12 21:20:40.638 285 13158.37 407.48 56984.24 88888.00 2011-10-12 21:20:41.638 285 13157.72 407.48 56983.75 88888.00 2011-10-12 21:20:42.638 285 13157.98 407.97 56984.61 88888.00 2011-10-12 21:20:43.638 285 13158.24 407.85 56984.24 88888.00 2011-10-12 21:20:44.638 285 13158.24 408.35 56983.63 88888.00 2011-10-12 21:20:45.638 285 13158.37 407.36 56984.12 88888.00 2011-10-12 21:20:46.638 285 13158.89 408.10 56985.22 88888.00 2011-10-12 21:20:47.638 285 13157.59 407.60 56984.48 88888.00 2011-10-12 21:20:48.638 285 13157.85 408.35 56984.48 88888.00 2011-10-12 21:20:49.638 285 13157.33 407.48 56983.75 88888.00 2011-10-12 21:20:50.638 285 13158.37 407.36 56984.48 88888.00 2011-10-12 21:20:51.638 285 13158.24 407.85 56983.75 88888.00 2011-10-12 21:20:52.638 285 13158.24 407.23 56984.24 88888.00 2011-10-12 21:20:53.638 285 13158.24 407.23 56984.00 88888.00 2011-10-12 21:20:54.638 285 13158.11 406.98 56984.36 88888.00 2011-10-12 21:20:55.638 285 13157.98 407.11 56984.12 88888.00 2011-10-12 21:20:56.638 285 13157.59 407.48 56984.48 88888.00 2011-10-12 21:20:57.638 285 13158.11 407.36 56984.24 88888.00 2011-10-12 21:20:58.638 285 13158.50 406.98 56983.63 88888.00 2011-10-12 21:20:59.638 285 13158.37 407.36 56984.61 88888.00 2011-10-12 21:21:00.638 285 13158.37 407.36 56984.85 88888.00 2011-10-12 21:21:01.638 285 13158.24 407.36 56984.48 88888.00 2011-10-12 21:21:02.638 285 13157.85 407.60 56985.10 88888.00 2011-10-12 21:21:03.638 285 13158.37 407.11 56984.00 88888.00 2011-10-12 21:21:04.638 285 13158.50 407.11 56984.61 88888.00 2011-10-12 21:21:05.638 285 13157.59 407.48 56984.36 88888.00 2011-10-12 21:21:06.638 285 13157.98 406.74 56984.61 88888.00 2011-10-12 21:21:07.638 285 13157.59 407.48 56984.85 88888.00 2011-10-12 21:21:08.638 285 13158.11 407.11 56984.12 88888.00 2011-10-12 21:21:09.638 285 13157.72 407.48 56983.88 88888.00 2011-10-12 21:21:10.638 285 13157.72 407.23 56984.36 88888.00 2011-10-12 21:21:11.638 285 13157.46 407.11 56984.61 88888.00 2011-10-12 21:21:12.638 285 13158.24 406.98 56984.73 88888.00 2011-10-12 21:21:13.638 285 13158.11 407.85 56984.48 88888.00 2011-10-12 21:21:14.638 285 13157.85 407.85 56984.36 88888.00 2011-10-12 21:21:15.638 285 13157.72 407.97 56984.24 88888.00 2011-10-12 21:21:16.638 285 13158.37 407.60 56983.75 88888.00 2011-10-12 21:21:17.638 285 13158.24 407.60 56984.98 88888.00 2011-10-12 21:21:18.638 285 13158.11 408.22 56985.10 88888.00 2011-10-12 21:21:19.638 285 13157.72 407.23 56984.24 88888.00 2011-10-12 21:21:20.638 285 13157.98 407.73 56983.88 88888.00 2011-10-12 21:21:21.638 285 13158.37 407.48 56984.24 88888.00 2011-10-12 21:21:22.638 285 13157.72 407.60 56984.24 88888.00 2011-10-12 21:21:23.638 285 13157.85 408.10 56984.24 88888.00 2011-10-12 21:21:24.638 285 13157.20 407.48 56983.26 88888.00 2011-10-12 21:21:25.638 285 13158.24 407.85 56984.24 88888.00 2011-10-12 21:21:27.638 285 13157.72 407.60 56984.24 88888.00 2011-10-12 21:21:28.638 285 13158.50 407.73 56985.10 88888.00 2011-10-12 21:21:29.638 285 13158.24 406.74 56983.63 88888.00 2011-10-12 21:21:30.638 285 13157.59 407.97 56984.61 88888.00 2011-10-12 21:21:31.638 285 13157.20 407.36 56983.88 88888.00 2011-10-12 21:21:32.638 285 13158.24 407.73 56983.88 88888.00 2011-10-12 21:21:33.638 285 13158.37 407.73 56984.61 88888.00 2011-10-12 21:21:34.638 285 13158.76 407.36 56984.24 88888.00 2011-10-12 21:21:35.638 285 13157.85 407.23 56984.24 88888.00 2011-10-12 21:21:36.638 285 13157.85 407.85 56983.39 88888.00 2011-10-12 21:21:37.638 285 13158.63 407.48 56984.00 88888.00 2011-10-12 21:21:38.638 285 13157.98 407.73 56983.63 88888.00 2011-10-12 21:21:39.638 285 13157.72 407.73 56984.36 88888.00 2011-10-12 21:21:40.638 285 13157.46 406.74 56983.88 88888.00 2011-10-12 21:21:41.638 285 13157.85 407.11 56983.75 88888.00 2011-10-12 21:21:42.638 285 13158.50 406.49 56984.00 88888.00 2011-10-12 21:21:43.638 285 13157.98 407.48 56984.00 88888.00 2011-10-12 21:21:44.638 285 13157.33 407.60 56984.12 88888.00 2011-10-12 21:21:45.638 285 13157.59 407.48 56984.00 88888.00 2011-10-12 21:21:46.638 285 13158.24 406.98 56984.00 88888.00 2011-10-12 21:21:47.638 285 13157.46 406.98 56984.24 88888.00 2011-10-12 21:21:48.638 285 13158.76 406.49 56983.51 88888.00 2011-10-12 21:21:49.638 285 13158.50 407.60 56983.88 88888.00 2011-10-12 21:21:50.638 285 13157.98 406.86 56983.51 88888.00 2011-10-12 21:21:51.638 285 13157.72 407.73 56984.12 88888.00 2011-10-12 21:21:52.638 285 13157.85 407.48 56984.00 88888.00 2011-10-12 21:21:53.638 285 13158.24 406.98 56983.75 88888.00 2011-10-12 21:21:54.638 285 13158.11 406.98 56984.00 88888.00 2011-10-12 21:21:55.638 285 13157.98 407.11 56984.12 88888.00 2011-10-12 21:21:56.638 285 13157.85 407.11 56983.51 88888.00 2011-10-12 21:21:57.638 285 13157.59 407.36 56984.00 88888.00 2011-10-12 21:21:58.638 285 13157.85 407.36 56983.63 88888.00 2011-10-12 21:21:59.638 285 13158.63 406.86 56983.88 88888.00 2011-10-12 21:22:00.638 285 13158.24 407.36 56983.39 88888.00 2011-10-12 21:22:01.638 285 13157.72 407.60 56983.88 88888.00 2011-10-12 21:22:02.638 285 13158.50 407.48 56983.63 88888.00 2011-10-12 21:22:03.638 285 13156.94 407.48 56983.75 88888.00 2011-10-12 21:22:04.638 285 13157.59 408.10 56984.24 88888.00 2011-10-12 21:22:05.638 285 13158.50 408.10 56983.75 88888.00 2011-10-12 21:22:06.638 285 13157.20 406.98 56984.36 88888.00 2011-10-12 21:22:07.638 285 13158.50 407.73 56983.26 88888.00 2011-10-12 21:22:08.638 285 13158.37 408.22 56983.63 88888.00 2011-10-12 21:22:09.638 285 13157.98 407.48 56983.88 88888.00 2011-10-12 21:22:10.638 285 13158.11 407.85 56983.88 88888.00 2011-10-12 21:22:11.638 285 13158.11 407.23 56984.12 88888.00 2011-10-12 21:22:12.638 285 13158.11 408.10 56983.88 88888.00 2011-10-12 21:22:13.638 285 13157.59 407.11 56983.75 88888.00 2011-10-12 21:22:14.638 285 13157.85 407.85 56983.63 88888.00 2011-10-12 21:22:15.638 285 13159.02 407.85 56983.26 88888.00 2011-10-12 21:22:16.638 285 13157.98 408.10 56984.00 88888.00 2011-10-12 21:22:17.638 285 13158.63 407.85 56983.51 88888.00 2011-10-12 21:22:18.638 285 13158.50 408.10 56983.51 88888.00 2011-10-12 21:22:19.638 285 13158.50 408.35 56983.63 88888.00 2011-10-12 21:22:20.638 285 13158.63 408.47 56984.12 88888.00 2011-10-12 21:22:21.638 285 13157.98 408.22 56983.63 88888.00 2011-10-12 21:22:22.638 285 13157.85 408.47 56984.48 88888.00 2011-10-12 21:22:23.638 285 13158.24 407.60 56984.36 88888.00 2011-10-12 21:22:24.638 285 13158.37 407.97 56983.14 88888.00 2011-10-12 21:22:25.638 285 13158.50 408.47 56983.51 88888.00 2011-10-12 21:22:26.638 285 13158.50 408.22 56984.36 88888.00 2011-10-12 21:22:27.638 285 13158.11 407.97 56984.00 88888.00 2011-10-12 21:22:28.638 285 13157.85 407.97 56983.63 88888.00 2011-10-12 21:22:29.638 285 13158.11 407.60 56983.75 88888.00 2011-10-12 21:22:30.638 285 13158.11 408.22 56983.63 88888.00 2011-10-12 21:22:31.637 285 13158.11 408.22 56983.88 88888.00 2011-10-12 21:22:32.637 285 13157.98 408.47 56983.51 88888.00 2011-10-12 21:22:33.637 285 13157.59 408.35 56984.48 88888.00 2011-10-12 21:22:34.637 285 13157.85 408.10 56984.98 88888.00 2011-10-12 21:22:35.637 285 13158.50 408.59 56983.14 88888.00 2011-10-12 21:22:36.637 285 13158.37 408.22 56984.24 88888.00 2011-10-12 21:22:37.637 285 13158.37 408.35 56984.00 88888.00 2011-10-12 21:22:38.637 285 13158.37 408.59 56983.51 88888.00 2011-10-12 21:22:39.637 285 13157.72 408.59 56984.24 88888.00 2011-10-12 21:22:40.637 285 13158.24 408.84 56984.12 88888.00 2011-10-12 21:22:41.637 285 13157.72 408.47 56984.24 88888.00 2011-10-12 21:22:42.637 285 13157.98 407.48 56983.88 88888.00 2011-10-12 21:22:43.637 285 13157.46 408.10 56984.24 88888.00 2011-10-12 21:22:44.637 285 13158.11 408.72 56983.39 88888.00 2011-10-12 21:22:45.637 285 13158.11 408.59 56984.24 88888.00 2011-10-12 21:22:46.637 285 13158.11 408.59 56983.88 88888.00 2011-10-12 21:22:47.637 285 13158.24 409.21 56983.88 88888.00 2011-10-12 21:22:48.637 285 13158.37 408.72 56983.88 88888.00 2011-10-12 21:22:49.637 285 13157.85 408.47 56983.02 88888.00 2011-10-12 21:22:50.637 285 13158.11 407.97 56983.63 88888.00 2011-10-12 21:22:51.637 285 13158.63 408.84 56983.26 88888.00 2011-10-12 21:22:52.637 285 13158.63 408.59 56983.51 88888.00 2011-10-12 21:22:53.637 285 13157.85 408.59 56984.24 88888.00 2011-10-12 21:22:54.637 285 13157.98 408.22 56983.75 88888.00 2011-10-12 21:22:55.637 285 13158.63 407.73 56984.00 88888.00 2011-10-12 21:22:56.637 285 13158.50 409.21 56983.88 88888.00 2011-10-12 21:22:57.637 285 13158.24 408.47 56983.39 88888.00 2011-10-12 21:22:58.637 285 13158.50 409.09 56984.24 88888.00 2011-10-12 21:22:59.637 285 13157.59 408.84 56983.75 88888.00 2011-10-12 21:23:00.637 285 13157.72 408.47 56983.75 88888.00 2011-10-12 21:23:01.637 285 13158.24 408.59 56983.39 88888.00 2011-10-12 21:23:02.637 285 13158.50 408.47 56983.51 88888.00 2011-10-12 21:23:03.637 285 13158.89 408.72 56984.24 88888.00 2011-10-12 21:23:04.637 285 13158.11 409.09 56983.75 88888.00 2011-10-12 21:23:05.637 285 13157.98 408.59 56983.26 88888.00 2011-10-12 21:23:06.637 285 13159.02 408.97 56983.63 88888.00 2011-10-12 21:23:07.637 285 13157.72 408.22 56983.75 88888.00 2011-10-12 21:23:08.637 285 13158.37 408.59 56983.51 88888.00 2011-10-12 21:23:09.637 285 13157.98 408.59 56983.51 88888.00 2011-10-12 21:23:10.637 285 13157.98 408.97 56983.88 88888.00 2011-10-12 21:23:11.637 285 13157.72 408.72 56983.63 88888.00 2011-10-12 21:23:12.637 285 13158.37 408.35 56984.12 88888.00 2011-10-12 21:23:13.637 285 13158.50 408.35 56983.39 88888.00 2011-10-12 21:23:14.637 285 13157.85 408.97 56983.63 88888.00 2011-10-12 21:23:15.637 285 13158.24 409.34 56984.00 88888.00 2011-10-12 21:23:16.637 285 13157.59 408.97 56983.75 88888.00 2011-10-12 21:23:17.637 285 13158.11 408.72 56983.26 88888.00 2011-10-12 21:23:18.637 285 13157.72 409.09 56983.88 88888.00 2011-10-12 21:23:19.637 285 13157.98 408.97 56984.00 88888.00 2011-10-12 21:23:20.637 285 13157.46 408.97 56984.00 88888.00 2011-10-12 21:23:21.637 285 13157.85 409.34 56983.39 88888.00 2011-10-12 21:23:22.637 285 13158.11 408.35 56982.53 88888.00 2011-10-12 21:23:23.637 285 13157.98 408.84 56983.39 88888.00 2011-10-12 21:23:24.637 285 13157.59 408.35 56983.39 88888.00 2011-10-12 21:23:25.637 285 13158.37 408.72 56982.89 88888.00 2011-10-12 21:23:26.637 285 13158.11 408.59 56983.63 88888.00 2011-10-12 21:23:27.637 285 13157.46 409.34 56983.51 88888.00 2011-10-12 21:23:28.637 285 13157.72 408.22 56983.51 88888.00 2011-10-12 21:23:29.637 285 13157.07 409.09 56983.39 88888.00 2011-10-12 21:23:30.637 285 13158.11 409.09 56983.39 88888.00 2011-10-12 21:23:31.637 285 13158.24 409.21 56983.63 88888.00 2011-10-12 21:23:32.637 285 13157.98 408.97 56982.77 88888.00 2011-10-12 21:23:33.637 285 13157.72 408.84 56982.89 88888.00 2011-10-12 21:23:34.637 285 13157.46 409.09 56983.63 88888.00 2011-10-12 21:23:35.637 285 13158.11 408.35 56983.88 88888.00 2011-10-12 21:23:36.637 285 13157.46 409.21 56983.63 88888.00 2011-10-12 21:23:37.637 285 13157.20 409.09 56983.39 88888.00 2011-10-12 21:23:38.637 285 13157.07 409.34 56983.51 88888.00 2011-10-12 21:23:39.637 285 13157.20 408.72 56983.88 88888.00 2011-10-12 21:23:40.637 285 13157.98 409.34 56983.39 88888.00 2011-10-12 21:23:41.637 285 13157.72 408.59 56983.14 88888.00 2011-10-12 21:23:42.637 285 13157.85 408.47 56983.75 88888.00 2011-10-12 21:23:43.637 285 13157.85 408.59 56984.00 88888.00 2011-10-12 21:23:44.637 285 13157.07 408.84 56983.63 88888.00 2011-10-12 21:23:45.637 285 13157.98 407.97 56984.24 88888.00 2011-10-12 21:23:46.637 285 13157.85 408.97 56983.63 88888.00 2011-10-12 21:23:47.637 285 13157.59 409.09 56983.75 88888.00 2011-10-12 21:23:48.637 285 13157.85 408.72 56983.14 88888.00 2011-10-12 21:23:49.637 285 13157.98 408.47 56983.51 88888.00 2011-10-12 21:23:50.637 285 13156.68 408.47 56983.51 88888.00 2011-10-12 21:23:51.637 285 13157.46 408.47 56983.63 88888.00 2011-10-12 21:23:52.637 285 13157.59 407.73 56982.89 88888.00 2011-10-12 21:23:53.637 285 13157.85 407.85 56983.63 88888.00 2011-10-12 21:23:54.637 285 13157.33 408.35 56983.51 88888.00 2011-10-12 21:23:55.637 285 13157.85 408.10 56983.63 88888.00 2011-10-12 21:23:56.637 285 13157.98 408.35 56983.39 88888.00 2011-10-12 21:23:57.637 285 13158.11 408.22 56983.63 88888.00 2011-10-12 21:23:58.637 285 13157.20 407.97 56983.75 88888.00 2011-10-12 21:23:59.637 285 13157.85 408.35 56983.51 88888.00 2011-10-12 21:24:00.637 285 13157.33 407.97 56983.63 88888.00 2011-10-12 21:24:01.637 285 13157.98 408.84 56983.39 88888.00 2011-10-12 21:24:02.637 285 13157.85 408.59 56983.63 88888.00 2011-10-12 21:24:03.637 285 13157.33 408.59 56982.89 88888.00 2011-10-12 21:24:04.637 285 13157.07 408.59 56983.75 88888.00 2011-10-12 21:24:05.637 285 13157.07 408.97 56983.63 88888.00 2011-10-12 21:24:06.637 285 13157.46 408.47 56983.26 88888.00 2011-10-12 21:24:07.637 285 13157.72 409.34 56983.51 88888.00 2011-10-12 21:24:08.637 285 13156.81 408.59 56983.26 88888.00 2011-10-12 21:24:09.637 285 13157.72 408.97 56983.63 88888.00 2011-10-12 21:24:10.637 285 13157.46 408.59 56983.39 88888.00 2011-10-12 21:24:11.637 285 13157.72 409.46 56983.39 88888.00 2011-10-12 21:24:12.637 285 13157.59 409.34 56983.63 88888.00 2011-10-12 21:24:13.637 285 13157.72 408.35 56982.89 88888.00 2011-10-12 21:24:14.637 285 13157.07 408.22 56982.89 88888.00 2011-10-12 21:24:15.637 285 13157.46 409.58 56983.88 88888.00 2011-10-12 21:24:16.637 285 13157.20 408.22 56983.75 88888.00 2011-10-12 21:24:17.637 285 13157.46 408.97 56983.14 88888.00 2011-10-12 21:24:18.637 285 13157.72 409.09 56983.02 88888.00 2011-10-12 21:24:19.637 285 13157.72 408.59 56983.75 88888.00 2011-10-12 21:24:20.637 285 13158.11 408.47 56983.14 88888.00 2011-10-12 21:24:21.637 285 13157.72 408.35 56984.24 88888.00 2011-10-12 21:24:22.637 285 13157.59 408.47 56983.63 88888.00 2011-10-12 21:24:23.637 285 13157.33 408.84 56983.51 88888.00 2011-10-12 21:24:24.637 285 13157.85 408.10 56982.77 88888.00 2011-10-12 21:24:25.637 285 13157.98 407.85 56983.51 88888.00 2011-10-12 21:24:26.637 285 13157.85 409.34 56983.51 88888.00 2011-10-12 21:24:27.637 285 13157.85 408.35 56983.63 88888.00 2011-10-12 21:24:28.637 285 13157.72 407.97 56984.00 88888.00 2011-10-12 21:24:29.637 285 13157.46 408.35 56983.14 88888.00 2011-10-12 21:24:30.637 285 13157.98 407.85 56983.14 88888.00 2011-10-12 21:24:31.637 285 13157.46 408.47 56982.89 88888.00 2011-10-12 21:24:32.637 285 13157.98 408.10 56983.88 88888.00 2011-10-12 21:24:33.637 285 13157.33 408.47 56983.39 88888.00 2011-10-12 21:24:34.637 285 13157.59 407.73 56984.24 88888.00 2011-10-12 21:24:35.637 285 13157.33 407.97 56983.75 88888.00 2011-10-12 21:24:36.637 285 13157.46 407.85 56983.26 88888.00 2011-10-12 21:24:37.637 285 13157.46 408.72 56984.00 88888.00 2011-10-12 21:24:38.637 285 13157.85 408.72 56983.39 88888.00 2011-10-12 21:24:39.637 285 13157.46 408.59 56983.02 88888.00 2011-10-12 21:24:40.637 285 13157.20 407.85 56983.14 88888.00 2011-10-12 21:24:41.637 285 13157.46 408.47 56983.88 88888.00 2011-10-12 21:24:42.637 285 13157.46 407.97 56983.88 88888.00 2011-10-12 21:24:43.637 285 13157.85 408.47 56983.51 88888.00 2011-10-12 21:24:44.637 285 13157.72 407.97 56983.26 88888.00 2011-10-12 21:24:45.637 285 13157.85 408.72 56983.51 88888.00 2011-10-12 21:24:46.637 285 13157.59 408.10 56982.89 88888.00 2011-10-12 21:24:47.637 285 13158.24 408.22 56984.00 88888.00 2011-10-12 21:24:48.637 285 13158.37 407.73 56983.63 88888.00 2011-10-12 21:24:49.637 285 13157.59 408.35 56983.75 88888.00 2011-10-12 21:24:50.637 285 13158.11 408.97 56983.39 88888.00 2011-10-12 21:24:51.637 285 13158.11 407.97 56983.51 88888.00 2011-10-12 21:24:52.637 285 13157.72 408.35 56984.48 88888.00 2011-10-12 21:24:53.637 285 13157.98 407.60 56983.75 88888.00 2011-10-12 21:24:54.637 285 13157.59 408.10 56983.51 88888.00 2011-10-12 21:24:55.637 285 13158.63 408.22 56983.39 88888.00 2011-10-12 21:24:56.637 285 13158.63 408.59 56983.63 88888.00 2011-10-12 21:24:57.637 285 13157.59 408.47 56983.75 88888.00 2011-10-12 21:24:58.637 285 13158.24 407.97 56983.63 88888.00 2011-10-12 21:24:59.637 285 13158.63 408.35 56983.39 88888.00 2011-10-12 21:25:00.637 285 13157.72 408.35 56983.14 88888.00 2011-10-12 21:25:01.637 285 13158.37 408.22 56983.88 88888.00 2011-10-12 21:25:02.637 285 13157.72 408.97 56983.75 88888.00 2011-10-12 21:25:03.637 285 13158.24 407.60 56983.88 88888.00 2011-10-12 21:25:04.637 285 13157.85 408.35 56983.75 88888.00 2011-10-12 21:25:05.637 285 13158.50 408.35 56983.51 88888.00 2011-10-12 21:25:06.637 285 13158.37 408.59 56983.88 88888.00 2011-10-12 21:25:07.637 285 13158.24 408.22 56983.39 88888.00 2011-10-12 21:25:08.637 285 13158.63 407.85 56983.14 88888.00 2011-10-12 21:25:09.637 285 13159.02 407.85 56983.51 88888.00 2011-10-12 21:25:10.637 285 13159.02 408.22 56983.26 88888.00 2011-10-12 21:25:11.637 285 13158.11 408.84 56983.26 88888.00 2011-10-12 21:25:12.637 285 13157.85 408.22 56983.75 88888.00 2011-10-12 21:25:13.637 285 13157.85 409.09 56983.02 88888.00 2011-10-12 21:25:14.637 285 13158.24 408.84 56982.77 88888.00 2011-10-12 21:25:15.637 285 13158.37 408.22 56983.14 88888.00 2011-10-12 21:25:16.637 285 13158.50 407.48 56983.02 88888.00 2011-10-12 21:25:17.637 285 13158.89 408.47 56983.75 88888.00 2011-10-12 21:25:18.637 285 13159.02 407.73 56983.63 88888.00 2011-10-12 21:25:19.637 285 13158.50 408.22 56983.63 88888.00 2011-10-12 21:25:20.637 285 13158.89 408.22 56983.26 88888.00 2011-10-12 21:25:21.637 285 13158.24 408.10 56983.88 88888.00 2011-10-12 21:25:22.637 285 13158.50 407.73 56984.24 88888.00 2011-10-12 21:25:23.637 285 13158.37 408.84 56983.02 88888.00 2011-10-12 21:25:24.637 285 13159.41 408.10 56983.51 88888.00 2011-10-12 21:25:25.637 285 13158.76 407.97 56983.63 88888.00 2011-10-12 21:25:26.637 285 13159.02 407.60 56984.24 88888.00 2011-10-12 21:25:27.637 285 13158.11 408.10 56983.88 88888.00 2011-10-12 21:25:28.637 285 13158.89 407.73 56983.26 88888.00 2011-10-12 21:25:29.637 285 13159.15 407.97 56983.51 88888.00 2011-10-12 21:25:30.637 285 13159.41 407.85 56983.51 88888.00 2011-10-12 21:25:31.637 285 13158.50 407.97 56984.00 88888.00 2011-10-12 21:25:32.637 285 13159.15 408.59 56984.48 88888.00 2011-10-12 21:25:33.637 285 13159.15 408.35 56984.61 88888.00 2011-10-12 21:25:34.637 285 13159.15 408.84 56984.24 88888.00 2011-10-12 21:25:35.637 285 13159.02 408.97 56984.00 88888.00 2011-10-12 21:25:36.637 285 13159.80 408.10 56984.00 88888.00 2011-10-12 21:25:37.637 285 13159.54 407.60 56983.63 88888.00 2011-10-12 21:25:38.637 285 13158.89 407.85 56983.63 88888.00 2011-10-12 21:25:39.637 285 13159.54 407.85 56983.75 88888.00 2011-10-12 21:25:40.637 285 13159.15 407.85 56983.39 88888.00 2011-10-12 21:25:41.637 285 13159.93 407.97 56983.14 88888.00 2011-10-12 21:25:42.637 285 13159.80 408.59 56983.39 88888.00 2011-10-12 21:25:43.637 285 13159.67 408.22 56983.26 88888.00 2011-10-12 21:25:44.637 285 13159.54 408.59 56984.00 88888.00 2011-10-12 21:25:45.637 285 13159.28 408.72 56983.88 88888.00 2011-10-12 21:25:46.637 285 13159.80 409.09 56983.88 88888.00 2011-10-12 21:25:47.637 285 13159.28 408.35 56983.75 88888.00 2011-10-12 21:25:48.637 285 13159.67 408.10 56983.51 88888.00 2011-10-12 21:25:49.637 285 13159.80 407.97 56983.75 88888.00 2011-10-12 21:25:50.637 285 13159.93 407.85 56983.88 88888.00 2011-10-12 21:25:51.637 285 13159.41 407.85 56984.00 88888.00 2011-10-12 21:25:52.637 285 13159.67 408.59 56984.00 88888.00 2011-10-12 21:25:53.637 285 13158.89 408.47 56983.51 88888.00 2011-10-12 21:25:54.637 285 13159.15 408.22 56983.39 88888.00 2011-10-12 21:25:55.637 285 13159.41 408.10 56983.75 88888.00 2011-10-12 21:25:56.637 285 13159.02 408.22 56983.88 88888.00 2011-10-12 21:25:57.637 285 13159.54 408.22 56983.39 88888.00 2011-10-12 21:25:58.637 285 13159.28 407.85 56984.36 88888.00 2011-10-12 21:25:59.637 285 13159.80 408.59 56983.88 88888.00 2011-10-12 21:26:00.637 285 13159.80 408.59 56983.88 88888.00 2011-10-12 21:26:01.637 285 13159.41 408.22 56983.51 88888.00 2011-10-12 21:26:02.637 285 13159.80 408.59 56983.51 88888.00 2011-10-12 21:26:03.637 285 13159.93 408.84 56984.00 88888.00 2011-10-12 21:26:04.637 285 13160.32 407.73 56983.75 88888.00 2011-10-12 21:26:05.637 285 13159.80 407.97 56983.75 88888.00 2011-10-12 21:26:06.637 285 13159.54 408.47 56984.36 88888.00 2011-10-12 21:26:07.637 285 13159.93 408.35 56983.63 88888.00 2011-10-12 21:26:08.637 285 13160.58 408.47 56983.88 88888.00 2011-10-12 21:26:09.637 285 13159.80 408.22 56983.75 88888.00 2011-10-12 21:26:10.637 285 13159.93 407.97 56983.39 88888.00 2011-10-12 21:26:11.637 285 13160.06 408.10 56983.75 88888.00 2011-10-12 21:26:12.637 285 13160.19 407.97 56983.63 88888.00 2011-10-12 21:26:13.637 285 13159.93 408.10 56983.63 88888.00 2011-10-12 21:26:14.637 285 13160.06 408.22 56983.14 88888.00 2011-10-12 21:26:15.637 285 13160.06 407.97 56983.75 88888.00 2011-10-12 21:26:16.637 285 13160.06 407.97 56983.63 88888.00 2011-10-12 21:26:17.637 285 13159.80 408.10 56983.88 88888.00 2011-10-12 21:26:18.637 285 13160.71 409.09 56984.48 88888.00 2011-10-12 21:26:19.637 285 13160.45 408.35 56983.26 88888.00 2011-10-12 21:26:20.637 285 13160.19 408.35 56983.88 88888.00 2011-10-12 21:26:21.637 285 13159.93 408.97 56984.24 88888.00 2011-10-12 21:26:22.637 285 13159.02 407.97 56983.02 88888.00 2011-10-12 21:26:23.637 285 13160.06 408.47 56984.00 88888.00 2011-10-12 21:26:24.637 285 13159.67 408.59 56982.89 88888.00 2011-10-12 21:26:25.637 285 13160.45 407.60 56984.12 88888.00 2011-10-12 21:26:26.637 285 13159.67 408.35 56983.51 88888.00 2011-10-12 21:26:27.637 285 13160.19 408.35 56984.24 88888.00 2011-10-12 21:26:28.637 285 13160.32 408.47 56983.51 88888.00 2011-10-12 21:26:29.637 285 13160.06 408.47 56983.88 88888.00 2011-10-12 21:26:30.637 285 13160.71 408.47 56983.75 88888.00 2011-10-12 21:26:31.637 285 13160.32 409.09 56983.88 88888.00 2011-10-12 21:26:32.637 285 13160.84 408.47 56983.75 88888.00 2011-10-12 21:26:33.637 285 13160.19 407.60 56983.51 88888.00 2011-10-12 21:26:34.637 285 13160.19 408.59 56983.02 88888.00 2011-10-12 21:26:35.637 285 13160.45 408.97 56983.51 88888.00 2011-10-12 21:26:36.637 285 13160.58 408.59 56983.88 88888.00 2011-10-12 21:26:37.637 285 13160.06 408.35 56983.88 88888.00 2011-10-12 21:26:38.637 285 13159.80 408.97 56983.88 88888.00 2011-10-12 21:26:39.637 285 13160.58 409.21 56984.24 88888.00 2011-10-12 21:26:40.637 285 13160.32 408.22 56983.39 88888.00 2011-10-12 21:26:41.637 285 13160.84 408.59 56984.00 88888.00 2011-10-12 21:26:42.637 285 13159.67 408.84 56984.12 88888.00 2011-10-12 21:26:43.637 285 13159.54 408.35 56984.12 88888.00 2011-10-12 21:26:44.637 285 13159.93 408.22 56984.36 88888.00 2011-10-12 21:26:45.637 285 13160.06 408.84 56983.75 88888.00 2011-10-12 21:26:46.637 285 13159.67 409.09 56984.36 88888.00 2011-10-12 21:26:47.637 285 13160.32 408.84 56983.75 88888.00 2011-10-12 21:26:48.637 285 13160.45 408.47 56984.24 88888.00 2011-10-12 21:26:49.637 285 13159.54 408.84 56983.39 88888.00 2011-10-12 21:26:50.637 285 13159.54 409.21 56983.63 88888.00 2011-10-12 21:26:51.637 285 13160.19 408.47 56984.12 88888.00 2011-10-12 21:26:52.637 285 13160.19 409.46 56984.00 88888.00 2011-10-12 21:26:53.637 285 13159.02 409.09 56983.51 88888.00 2011-10-12 21:26:54.637 285 13160.19 408.72 56983.63 88888.00 2011-10-12 21:26:55.637 285 13159.54 408.35 56984.12 88888.00 2011-10-12 21:26:56.637 285 13159.93 409.09 56984.36 88888.00 2011-10-12 21:26:57.637 285 13159.41 408.35 56984.00 88888.00 2011-10-12 21:26:58.637 285 13159.80 408.59 56983.88 88888.00 2011-10-12 21:26:59.637 285 13160.32 409.09 56984.00 88888.00 2011-10-12 21:27:00.637 285 13159.54 408.72 56983.63 88888.00 2011-10-12 21:27:01.637 285 13159.93 408.84 56984.00 88888.00 2011-10-12 21:27:02.637 285 13159.41 408.84 56984.36 88888.00 2011-10-12 21:27:03.637 285 13159.80 409.46 56984.24 88888.00 2011-10-12 21:27:04.637 285 13159.54 408.97 56983.88 88888.00 2011-10-12 21:27:05.637 285 13159.93 408.47 56983.51 88888.00 2011-10-12 21:27:06.637 285 13159.93 408.59 56983.75 88888.00 2011-10-12 21:27:07.637 285 13159.67 409.21 56983.63 88888.00 2011-10-12 21:27:08.637 285 13159.54 408.97 56983.75 88888.00 2011-10-12 21:27:09.637 285 13159.41 408.97 56984.24 88888.00 2011-10-12 21:27:10.637 285 13159.54 409.21 56983.88 88888.00 2011-10-12 21:27:11.637 285 13159.02 408.59 56983.75 88888.00 2011-10-12 21:27:12.637 285 13159.54 409.58 56983.63 88888.00 2011-10-12 21:27:13.637 285 13159.41 408.84 56983.63 88888.00 2011-10-12 21:27:14.637 285 13159.67 408.35 56983.51 88888.00 2011-10-12 21:27:15.637 285 13159.80 409.09 56983.02 88888.00 2011-10-12 21:27:16.637 285 13160.32 408.47 56984.24 88888.00 2011-10-12 21:27:17.637 285 13159.67 409.58 56984.61 88888.00 2011-10-12 21:27:18.637 285 13159.80 408.59 56984.24 88888.00 2011-10-12 21:27:19.637 285 13160.32 409.34 56983.51 88888.00 2011-10-12 21:27:20.637 285 13159.80 409.46 56983.88 88888.00 2011-10-12 21:27:21.637 285 13160.19 409.09 56984.00 88888.00 2011-10-12 21:27:22.637 285 13159.93 409.46 56984.24 88888.00 2011-10-12 21:27:23.637 285 13160.06 409.09 56984.12 88888.00 2011-10-12 21:27:24.637 285 13159.41 410.33 56983.75 88888.00 2011-10-12 21:27:25.637 285 13160.32 409.58 56983.51 88888.00 2011-10-12 21:27:26.637 285 13160.32 409.96 56983.88 88888.00 2011-10-12 21:27:27.637 285 13159.41 409.71 56983.02 88888.00 2011-10-12 21:27:28.637 285 13159.93 409.34 56984.12 88888.00 2011-10-12 21:27:29.637 285 13159.41 409.71 56983.39 88888.00 2011-10-12 21:27:30.637 285 13159.15 410.08 56984.00 88888.00 2011-10-12 21:27:31.637 285 13160.06 409.21 56983.39 88888.00 2011-10-12 21:27:32.637 285 13159.93 409.83 56983.75 88888.00 2011-10-12 21:27:33.637 285 13159.67 409.46 56983.88 88888.00 2011-10-12 21:27:34.637 285 13159.80 409.71 56984.24 88888.00 2011-10-12 21:27:35.637 285 13159.41 410.70 56983.75 88888.00 2011-10-12 21:27:36.637 285 13159.54 409.71 56983.51 88888.00 2011-10-12 21:27:37.637 285 13159.28 409.34 56983.51 88888.00 2011-10-12 21:27:38.637 285 13159.41 410.45 56984.12 88888.00 2011-10-12 21:27:39.637 285 13158.89 410.08 56983.63 88888.00 2011-10-12 21:27:40.637 285 13158.76 409.58 56983.14 88888.00 2011-10-12 21:27:41.637 285 13159.28 410.08 56983.75 88888.00 2011-10-12 21:27:42.637 285 13159.54 410.45 56983.75 88888.00 2011-10-12 21:27:43.637 285 13159.41 409.58 56984.12 88888.00 2011-10-12 21:27:44.637 285 13158.89 409.83 56983.75 88888.00 2011-10-12 21:27:45.637 285 13158.76 410.33 56984.12 88888.00 2011-10-12 21:27:46.637 285 13160.32 409.58 56984.00 88888.00 2011-10-12 21:27:47.637 285 13159.02 410.45 56983.39 88888.00 2011-10-12 21:27:48.637 285 13159.67 409.58 56983.63 88888.00 2011-10-12 21:27:49.637 285 13159.15 410.45 56984.00 88888.00 2011-10-12 21:27:50.637 285 13158.89 409.96 56984.36 88888.00 2011-10-12 21:27:51.637 285 13158.89 409.58 56983.75 88888.00 2011-10-12 21:27:52.637 285 13159.28 410.33 56984.24 88888.00 2011-10-12 21:27:53.637 285 13159.15 410.58 56984.36 88888.00 2011-10-12 21:27:54.637 285 13158.63 409.96 56983.39 88888.00 2011-10-12 21:27:55.637 285 13158.50 409.34 56983.88 88888.00 2011-10-12 21:27:56.637 285 13159.15 410.08 56983.75 88888.00 2011-10-12 21:27:57.637 285 13159.41 409.46 56983.51 88888.00 2011-10-12 21:27:58.637 285 13158.76 409.83 56983.88 88888.00 2011-10-12 21:27:59.637 285 13159.80 410.08 56984.12 88888.00 2011-10-12 21:28:00.637 285 13158.76 410.08 56984.36 88888.00 2011-10-12 21:28:01.637 285 13158.76 410.08 56983.39 88888.00 2011-10-12 21:28:02.637 285 13159.28 410.45 56983.51 88888.00 2011-10-12 21:28:03.637 285 13159.02 409.83 56983.75 88888.00 2011-10-12 21:28:04.637 285 13159.02 409.96 56983.63 88888.00 2011-10-12 21:28:05.637 285 13159.67 410.33 56984.12 88888.00 2011-10-12 21:28:06.637 285 13159.02 410.45 56983.39 88888.00 2011-10-12 21:28:07.637 285 13159.02 409.58 56983.51 88888.00 2011-10-12 21:28:08.637 285 13159.67 409.58 56983.88 88888.00 2011-10-12 21:28:09.637 285 13159.54 409.71 56983.51 88888.00 2011-10-12 21:28:10.637 285 13159.54 409.71 56984.12 88888.00 2011-10-12 21:28:11.637 285 13159.28 410.58 56983.39 88888.00 2011-10-12 21:28:12.637 285 13158.11 409.83 56983.51 88888.00 2011-10-12 21:28:13.637 285 13159.15 410.20 56984.12 88888.00 2011-10-12 21:28:14.637 285 13158.89 410.20 56982.89 88888.00 2011-10-12 21:28:15.637 285 13159.15 410.33 56983.39 88888.00 2011-10-12 21:28:16.637 285 13159.02 410.08 56983.51 88888.00 2011-10-12 21:28:17.637 285 13158.50 410.58 56983.39 88888.00 2011-10-12 21:28:18.637 285 13158.63 410.33 56983.51 88888.00 2011-10-12 21:28:19.637 285 13157.98 410.08 56984.24 88888.00 2011-10-12 21:28:20.637 285 13159.41 410.70 56983.88 88888.00 2011-10-12 21:28:21.637 285 13158.76 410.70 56983.75 88888.00 2011-10-12 21:28:22.637 285 13158.11 409.83 56983.14 88888.00 2011-10-12 21:28:23.637 285 13158.63 410.58 56983.39 88888.00 2011-10-12 21:28:24.637 285 13158.89 410.08 56983.14 88888.00 2011-10-12 21:28:25.637 285 13158.37 410.33 56983.26 88888.00 2011-10-12 21:28:26.637 285 13158.24 409.96 56982.77 88888.00 2011-10-12 21:28:27.637 285 13159.15 410.58 56983.51 88888.00 2011-10-12 21:28:28.637 285 13159.02 410.45 56983.51 88888.00 2011-10-12 21:28:29.637 285 13159.41 410.08 56983.02 88888.00 2011-10-12 21:28:30.637 285 13158.89 409.58 56983.26 88888.00 2011-10-12 21:28:31.637 285 13158.76 410.33 56983.63 88888.00 2011-10-12 21:28:32.637 285 13158.76 410.20 56984.36 88888.00 2011-10-12 21:28:33.637 285 13158.37 410.70 56983.26 88888.00 2011-10-12 21:28:34.637 285 13157.98 410.45 56983.88 88888.00 2011-10-12 21:28:35.637 285 13159.28 409.96 56983.51 88888.00 2011-10-12 21:28:36.637 285 13158.50 410.45 56983.14 88888.00 2011-10-12 21:28:37.637 285 13158.50 409.83 56983.88 88888.00 2011-10-12 21:28:38.637 285 13159.15 409.83 56983.88 88888.00 2011-10-12 21:28:39.637 285 13158.76 410.20 56983.02 88888.00 2011-10-12 21:28:40.637 285 13157.85 409.71 56983.14 88888.00 2011-10-12 21:28:41.637 285 13158.50 409.34 56983.02 88888.00 2011-10-12 21:28:42.637 285 13158.76 410.45 56983.63 88888.00 2011-10-12 21:28:43.637 285 13158.63 410.08 56983.39 88888.00 2011-10-12 21:28:44.637 285 13158.89 410.20 56983.14 88888.00 2011-10-12 21:28:45.637 285 13158.89 409.83 56983.63 88888.00 2011-10-12 21:28:46.637 285 13158.76 410.20 56982.77 88888.00 2011-10-12 21:28:47.637 285 13159.02 410.20 56983.02 88888.00 2011-10-12 21:28:48.637 285 13158.76 410.70 56983.14 88888.00 2011-10-12 21:28:49.637 285 13158.37 410.33 56983.39 88888.00 2011-10-12 21:28:50.637 285 13158.76 410.20 56983.63 88888.00 2011-10-12 21:28:51.637 285 13159.02 409.83 56983.63 88888.00 2011-10-12 21:28:52.637 285 13158.50 409.96 56983.75 88888.00 2011-10-12 21:28:53.637 285 13159.02 410.08 56983.26 88888.00 2011-10-12 21:28:54.637 285 13158.37 410.33 56983.51 88888.00 2011-10-12 21:28:55.637 285 13159.15 409.83 56983.14 88888.00 2011-10-12 21:28:56.637 285 13158.63 409.83 56983.63 88888.00 2011-10-12 21:28:57.637 285 13158.24 410.95 56982.77 88888.00 2011-10-12 21:28:58.637 285 13158.50 409.96 56983.63 88888.00 2011-10-12 21:28:59.637 285 13158.63 410.58 56983.26 88888.00 2011-10-12 21:29:00.637 285 13158.63 410.20 56983.02 88888.00 2011-10-12 21:29:01.637 285 13158.63 409.46 56983.88 88888.00 2011-10-12 21:29:02.637 285 13158.76 409.83 56983.88 88888.00 2011-10-12 21:29:03.637 285 13158.89 409.83 56983.51 88888.00 2011-10-12 21:29:04.637 285 13159.15 409.96 56983.26 88888.00 2011-10-12 21:29:05.637 285 13159.15 409.96 56983.88 88888.00 2011-10-12 21:29:06.637 285 13159.02 409.83 56983.39 88888.00 2011-10-12 21:29:07.637 285 13159.15 410.33 56983.88 88888.00 2011-10-12 21:29:08.637 285 13158.76 409.96 56983.88 88888.00 2011-10-12 21:29:09.637 285 13158.89 410.08 56983.63 88888.00 2011-10-12 21:29:10.637 285 13159.02 410.08 56983.26 88888.00 2011-10-12 21:29:11.637 285 13159.02 410.33 56982.89 88888.00 2011-10-12 21:29:12.637 285 13158.50 409.46 56983.39 88888.00 2011-10-12 21:29:13.637 285 13159.15 410.08 56983.39 88888.00 2011-10-12 21:29:14.637 285 13159.67 410.08 56984.00 88888.00 2011-10-12 21:29:15.637 285 13159.80 410.58 56983.51 88888.00 2011-10-12 21:29:16.637 285 13158.37 410.58 56983.75 88888.00 2011-10-12 21:29:17.637 285 13158.76 410.70 56983.75 88888.00 2011-10-12 21:29:18.637 285 13158.50 410.33 56982.89 88888.00 2011-10-12 21:29:19.637 285 13158.63 410.20 56983.51 88888.00 2011-10-12 21:29:20.637 285 13159.28 410.45 56983.14 88888.00 2011-10-12 21:29:21.637 285 13159.15 410.45 56983.14 88888.00 2011-10-12 21:29:22.637 285 13159.80 409.96 56983.63 88888.00 2011-10-12 21:29:23.637 285 13158.76 409.58 56983.39 88888.00 2011-10-12 21:29:24.637 285 13159.15 409.83 56982.89 88888.00 2011-10-12 21:29:25.637 285 13158.76 409.83 56983.51 88888.00 2011-10-12 21:29:27.637 285 13158.89 409.58 56983.39 88888.00 2011-10-12 21:29:28.637 285 13159.28 409.71 56982.77 88888.00 2011-10-12 21:29:29.637 285 13159.02 409.83 56983.39 88888.00 2011-10-12 21:29:30.637 285 13158.89 409.96 56983.51 88888.00 2011-10-12 21:29:31.637 285 13159.41 409.58 56983.75 88888.00 2011-10-12 21:29:32.637 285 13159.02 410.45 56983.51 88888.00 2011-10-12 21:29:33.637 285 13159.15 410.20 56983.39 88888.00 2011-10-12 21:29:34.637 285 13158.63 410.08 56984.00 88888.00 2011-10-12 21:29:35.637 285 13158.63 409.96 56983.14 88888.00 2011-10-12 21:29:36.637 285 13159.15 410.45 56983.75 88888.00 2011-10-12 21:29:37.637 285 13159.15 409.96 56983.63 88888.00 2011-10-12 21:29:38.637 285 13158.89 410.20 56983.02 88888.00 2011-10-12 21:29:39.637 285 13159.41 409.34 56983.14 88888.00 2011-10-12 21:29:40.637 285 13159.02 409.71 56983.51 88888.00 2011-10-12 21:29:41.637 285 13159.41 409.46 56983.39 88888.00 2011-10-12 21:29:42.637 285 13159.28 409.83 56983.26 88888.00 2011-10-12 21:29:43.637 285 13159.28 409.83 56983.63 88888.00 2011-10-12 21:29:44.637 285 13159.93 410.08 56983.51 88888.00 2011-10-12 21:29:45.637 285 13159.02 409.71 56983.88 88888.00 2011-10-12 21:29:46.637 285 13159.67 409.71 56983.14 88888.00 2011-10-12 21:29:47.637 285 13159.93 410.20 56983.75 88888.00 2011-10-12 21:29:48.637 285 13159.28 410.45 56982.77 88888.00 2011-10-12 21:29:49.637 285 13159.67 409.96 56983.75 88888.00 2011-10-12 21:29:50.637 285 13159.67 409.83 56983.14 88888.00 2011-10-12 21:29:51.637 285 13159.67 410.08 56983.51 88888.00 2011-10-12 21:29:52.637 285 13159.28 409.96 56983.63 88888.00 2011-10-12 21:29:53.637 285 13159.28 409.21 56982.89 88888.00 2011-10-12 21:29:54.637 285 13159.41 409.96 56983.26 88888.00 2011-10-12 21:29:55.637 285 13159.28 410.45 56982.65 88888.00 2011-10-12 21:29:56.637 285 13159.41 410.33 56982.77 88888.00 2011-10-12 21:29:57.637 285 13159.67 410.70 56983.14 88888.00 2011-10-12 21:29:58.637 285 13160.19 410.08 56983.14 88888.00 2011-10-12 21:29:59.637 285 13161.10 409.96 56982.77 88888.00 2011-10-12 21:30:00.637 285 13159.93 409.83 56983.26 88888.00 2011-10-12 21:30:01.637 285 13159.28 410.20 56983.75 88888.00 2011-10-12 21:30:02.637 285 13159.80 409.71 56982.89 88888.00 2011-10-12 21:30:03.637 285 13159.67 409.58 56982.89 88888.00 2011-10-12 21:30:04.637 285 13160.45 409.83 56982.77 88888.00 2011-10-12 21:30:05.637 285 13160.06 409.34 56983.26 88888.00 2011-10-12 21:30:06.637 285 13160.19 409.71 56982.77 88888.00 2011-10-12 21:30:07.637 285 13160.71 409.21 56983.26 88888.00 2011-10-12 21:30:08.637 285 13160.19 409.83 56983.63 88888.00 2011-10-12 21:30:09.637 285 13160.06 409.96 56983.26 88888.00 2011-10-12 21:30:10.637 285 13160.32 409.46 56983.51 88888.00 2011-10-12 21:30:11.637 285 13160.19 410.08 56983.02 88888.00 2011-10-12 21:30:12.637 285 13160.45 410.20 56983.63 88888.00 2011-10-12 21:30:13.637 285 13160.06 409.58 56982.29 88888.00 2011-10-12 21:30:14.637 285 13160.45 409.83 56983.39 88888.00 2011-10-12 21:30:15.637 285 13160.19 409.21 56983.26 88888.00 2011-10-12 21:30:16.637 285 13159.80 409.96 56984.24 88888.00 2011-10-12 21:30:17.637 285 13160.32 410.20 56983.39 88888.00 2011-10-12 21:30:18.637 285 13160.45 409.96 56982.77 88888.00 2011-10-12 21:30:19.637 285 13160.45 409.46 56983.88 88888.00 2011-10-12 21:30:20.637 285 13159.41 409.83 56983.75 88888.00 2011-10-12 21:30:21.637 285 13159.54 410.08 56983.39 88888.00 2011-10-12 21:30:22.637 285 13160.19 409.83 56983.02 88888.00 2011-10-12 21:30:23.637 285 13160.32 409.71 56983.02 88888.00 2011-10-12 21:30:24.637 285 13159.93 409.96 56983.88 88888.00 2011-10-12 21:30:25.637 285 13160.06 410.08 56983.51 88888.00 2011-10-12 21:30:26.637 285 13160.32 409.71 56983.26 88888.00 2011-10-12 21:30:27.637 285 13160.32 409.46 56983.14 88888.00 2011-10-12 21:30:28.637 285 13159.93 410.20 56983.14 88888.00 2011-10-12 21:30:29.637 285 13159.67 409.71 56983.88 88888.00 2011-10-12 21:30:30.637 285 13160.71 410.20 56983.39 88888.00 2011-10-12 21:30:31.637 285 13160.32 409.46 56982.89 88888.00 2011-10-12 21:30:32.637 285 13160.32 409.83 56983.51 88888.00 2011-10-12 21:30:33.637 285 13160.45 409.46 56982.89 88888.00 2011-10-12 21:30:34.637 285 13160.84 409.83 56983.51 88888.00 2011-10-12 21:30:35.637 285 13160.58 409.34 56983.39 88888.00 2011-10-12 21:30:36.637 285 13159.80 409.96 56983.26 88888.00 2011-10-12 21:30:37.637 285 13160.58 408.97 56983.26 88888.00 2011-10-12 21:30:38.637 285 13160.58 409.58 56983.39 88888.00 2011-10-12 21:30:39.637 285 13160.71 409.09 56983.14 88888.00 2011-10-12 21:30:40.637 285 13160.58 409.71 56983.63 88888.00 2011-10-12 21:30:41.637 285 13161.10 409.34 56983.14 88888.00 2011-10-12 21:30:42.637 285 13160.19 409.71 56983.26 88888.00 2011-10-12 21:30:43.637 285 13161.10 409.71 56983.63 88888.00 2011-10-12 21:30:44.637 285 13160.71 410.08 56983.39 88888.00 2011-10-12 21:30:45.637 285 13161.36 409.83 56982.65 88888.00 2011-10-12 21:30:46.637 285 13160.58 410.20 56982.77 88888.00 2011-10-12 21:30:47.637 285 13160.84 409.83 56983.75 88888.00 2011-10-12 21:30:48.637 285 13161.36 409.58 56982.89 88888.00 2011-10-12 21:30:49.637 285 13160.32 409.46 56983.39 88888.00 2011-10-12 21:30:50.637 285 13160.71 410.08 56983.14 88888.00 2011-10-12 21:30:51.637 285 13160.71 410.08 56983.51 88888.00 2011-10-12 21:30:52.637 285 13161.10 410.20 56984.12 88888.00 2011-10-12 21:30:53.637 285 13160.58 409.71 56983.63 88888.00 2011-10-12 21:30:54.637 285 13161.10 410.08 56983.51 88888.00 2011-10-12 21:30:55.637 285 13160.71 409.96 56983.14 88888.00 2011-10-12 21:30:56.637 285 13160.58 409.58 56983.75 88888.00 2011-10-12 21:30:57.637 285 13161.23 409.58 56983.88 88888.00 2011-10-12 21:30:58.637 285 13160.84 409.58 56983.02 88888.00 2011-10-12 21:30:59.637 285 13160.84 409.71 56984.00 88888.00 2011-10-12 21:31:00.637 285 13161.10 410.08 56983.88 88888.00 2011-10-12 21:31:01.637 285 13160.32 410.20 56983.88 88888.00 2011-10-12 21:31:02.637 285 13160.71 409.83 56983.39 88888.00 2011-10-12 21:31:03.637 285 13160.32 409.21 56983.88 88888.00 2011-10-12 21:31:04.637 285 13161.75 409.58 56983.14 88888.00 2011-10-12 21:31:05.637 285 13160.71 409.46 56983.39 88888.00 2011-10-12 21:31:06.637 285 13161.10 409.58 56983.63 88888.00 2011-10-12 21:31:07.637 285 13160.71 409.58 56983.51 88888.00 2011-10-12 21:31:08.637 285 13161.49 409.58 56983.51 88888.00 2011-10-12 21:31:09.637 285 13161.49 409.34 56983.63 88888.00 2011-10-12 21:31:10.637 285 13161.23 408.84 56983.26 88888.00 2011-10-12 21:31:11.637 285 13161.10 409.46 56984.00 88888.00 2011-10-12 21:31:12.637 285 13160.97 410.08 56983.63 88888.00 2011-10-12 21:31:13.637 285 13161.75 409.71 56983.88 88888.00 2011-10-12 21:31:14.637 285 13161.36 409.83 56984.12 88888.00 2011-10-12 21:31:15.637 285 13161.75 409.21 56983.75 88888.00 2011-10-12 21:31:16.637 285 13161.10 409.46 56983.51 88888.00 2011-10-12 21:31:17.637 285 13161.23 409.58 56983.63 88888.00 2011-10-12 21:31:18.637 285 13161.36 409.58 56983.63 88888.00 2011-10-12 21:31:19.637 285 13160.71 410.33 56984.00 88888.00 2011-10-12 21:31:20.637 285 13161.10 409.09 56983.75 88888.00 2011-10-12 21:31:21.637 285 13161.23 409.34 56983.02 88888.00 2011-10-12 21:31:22.637 285 13160.97 409.83 56984.00 88888.00 2011-10-12 21:31:23.637 285 13161.62 409.96 56983.26 88888.00 2011-10-12 21:31:24.637 285 13161.62 409.71 56983.39 88888.00 2011-10-12 21:31:25.637 285 13160.97 409.58 56984.24 88888.00 2011-10-12 21:31:27.637 285 13161.49 409.58 56983.51 88888.00 2011-10-12 21:31:28.637 285 13161.62 410.45 56983.63 88888.00 2011-10-12 21:31:29.637 285 13161.10 409.58 56983.14 88888.00 2011-10-12 21:31:30.637 285 13161.62 409.83 56983.39 88888.00 2011-10-12 21:31:31.637 285 13161.62 409.58 56982.89 88888.00 2011-10-12 21:31:32.637 285 13160.97 409.96 56984.00 88888.00 2011-10-12 21:31:33.637 285 13162.13 409.83 56983.39 88888.00 2011-10-12 21:31:34.637 285 13161.23 410.45 56983.39 88888.00 2011-10-12 21:31:35.637 285 13161.62 409.34 56983.02 88888.00 2011-10-12 21:31:36.637 285 13161.36 409.58 56983.39 88888.00 2011-10-12 21:31:37.637 285 13161.36 409.09 56983.63 88888.00 2011-10-12 21:31:38.637 285 13161.36 410.33 56983.75 88888.00 2011-10-12 21:31:39.637 285 13161.49 410.08 56983.75 88888.00 2011-10-12 21:31:40.637 285 13162.13 409.34 56983.75 88888.00 2011-10-12 21:31:41.637 285 13161.49 409.46 56983.75 88888.00 2011-10-12 21:31:42.637 285 13162.39 410.58 56984.24 88888.00 2011-10-12 21:31:43.637 285 13161.10 410.33 56983.39 88888.00 2011-10-12 21:31:44.637 285 13161.62 409.96 56983.51 88888.00 2011-10-12 21:31:45.637 285 13161.88 409.83 56983.75 88888.00 2011-10-12 21:31:46.637 285 13161.75 409.71 56983.88 88888.00 2011-10-12 21:31:47.637 285 13161.23 409.83 56983.39 88888.00 2011-10-12 21:31:48.637 285 13161.36 409.58 56983.39 88888.00 2011-10-12 21:31:49.637 285 13161.36 410.58 56983.39 88888.00 2011-10-12 21:31:50.637 285 13161.62 410.20 56984.00 88888.00 2011-10-12 21:31:51.637 285 13161.75 409.96 56984.00 88888.00 2011-10-12 21:31:52.637 285 13161.88 409.34 56984.36 88888.00 2011-10-12 21:31:53.637 285 13161.36 409.46 56983.14 88888.00 2011-10-12 21:31:54.637 285 13161.49 409.71 56984.12 88888.00 2011-10-12 21:31:55.637 285 13162.00 409.83 56984.61 88888.00 2011-10-12 21:31:56.637 285 13161.49 409.21 56984.36 88888.00 2011-10-12 21:31:57.637 285 13161.49 409.71 56983.63 88888.00 2011-10-12 21:31:58.637 285 13161.88 409.71 56984.24 88888.00 2011-10-12 21:31:59.637 285 13161.75 409.83 56983.88 88888.00 2011-10-12 21:32:00.637 285 13161.49 409.58 56984.00 88888.00 2011-10-12 21:32:01.637 285 13161.23 410.70 56983.63 88888.00 2011-10-12 21:32:02.637 285 13161.88 409.71 56983.02 88888.00 2011-10-12 21:32:03.637 285 13161.49 409.21 56984.36 88888.00 2011-10-12 21:32:04.637 285 13161.75 410.08 56984.12 88888.00 2011-10-12 21:32:05.637 285 13161.88 409.83 56984.48 88888.00 2011-10-12 21:32:06.637 285 13161.62 409.46 56984.12 88888.00 2011-10-12 21:32:07.637 285 13161.36 409.46 56984.48 88888.00 2011-10-12 21:32:08.637 285 13161.23 410.45 56984.48 88888.00 2011-10-12 21:32:09.637 285 13162.00 410.20 56983.63 88888.00 2011-10-12 21:32:10.637 285 13161.75 409.71 56984.36 88888.00 2011-10-12 21:32:11.637 285 13161.23 409.46 56984.00 88888.00 2011-10-12 21:32:12.637 285 13162.13 409.71 56983.75 88888.00 2011-10-12 21:32:13.637 285 13162.26 410.08 56984.24 88888.00 2011-10-12 21:32:14.637 285 13161.75 409.09 56984.12 88888.00 2011-10-12 21:32:15.637 285 13161.88 410.82 56984.00 88888.00 2011-10-12 21:32:16.637 285 13161.88 409.46 56984.24 88888.00 2011-10-12 21:32:17.637 285 13161.10 410.20 56983.88 88888.00 2011-10-12 21:32:18.637 285 13161.75 409.83 56984.85 88888.00 2011-10-12 21:32:19.637 285 13161.75 409.58 56984.98 88888.00 2011-10-12 21:32:20.637 285 13161.62 409.46 56983.51 88888.00 2011-10-12 21:32:21.637 285 13161.49 409.58 56984.12 88888.00 2011-10-12 21:32:22.637 285 13161.10 409.83 56984.12 88888.00 2011-10-12 21:32:23.637 285 13161.75 409.46 56983.88 88888.00 2011-10-12 21:32:24.637 285 13161.10 410.08 56984.36 88888.00 2011-10-12 21:32:25.637 285 13161.62 409.96 56983.26 88888.00 2011-10-12 21:32:26.637 285 13161.62 410.08 56984.24 88888.00 2011-10-12 21:32:27.637 285 13161.75 409.83 56984.24 88888.00 2011-10-12 21:32:28.637 285 13161.10 410.70 56984.73 88888.00 2011-10-12 21:32:29.637 285 13161.75 410.08 56983.63 88888.00 2011-10-12 21:32:30.637 285 13161.62 410.33 56983.88 88888.00 2011-10-12 21:32:31.637 285 13161.36 410.08 56983.51 88888.00 2011-10-12 21:32:32.637 285 13160.71 409.96 56983.88 88888.00 2011-10-12 21:32:33.637 285 13161.36 409.96 56983.88 88888.00 2011-10-12 21:32:34.637 285 13161.49 409.58 56983.75 88888.00 2011-10-12 21:32:35.637 285 13161.36 409.96 56984.24 88888.00 2011-10-12 21:32:36.637 285 13161.10 410.08 56983.63 88888.00 2011-10-12 21:32:37.637 285 13161.23 409.96 56983.51 88888.00 2011-10-12 21:32:38.637 285 13161.10 410.45 56983.88 88888.00 2011-10-12 21:32:39.637 285 13161.10 409.58 56984.00 88888.00 2011-10-12 21:32:40.637 285 13161.10 410.20 56983.51 88888.00 2011-10-12 21:32:41.637 285 13160.97 409.58 56983.63 88888.00 2011-10-12 21:32:42.637 285 13160.84 410.08 56984.36 88888.00 2011-10-12 21:32:43.637 285 13161.10 409.34 56984.00 88888.00 2011-10-12 21:32:44.637 285 13161.75 409.71 56983.39 88888.00 2011-10-12 21:32:45.637 285 13161.75 409.96 56983.51 88888.00 2011-10-12 21:32:46.637 285 13161.36 410.08 56983.14 88888.00 2011-10-12 21:32:47.637 285 13160.58 409.83 56983.51 88888.00 2011-10-12 21:32:48.637 285 13161.75 409.96 56983.75 88888.00 2011-10-12 21:32:49.637 285 13161.75 408.97 56983.88 88888.00 2011-10-12 21:32:50.637 285 13161.49 409.96 56983.88 88888.00 2011-10-12 21:32:51.637 285 13160.58 409.58 56983.63 88888.00 2011-10-12 21:32:52.637 285 13161.23 409.83 56984.24 88888.00 2011-10-12 21:32:53.637 285 13161.36 409.58 56983.75 88888.00 2011-10-12 21:32:54.637 285 13161.10 409.58 56983.51 88888.00 2011-10-12 21:32:55.637 285 13162.00 409.83 56984.12 88888.00 2011-10-12 21:32:56.637 285 13160.97 409.96 56984.00 88888.00 2011-10-12 21:32:57.637 285 13161.49 410.45 56983.75 88888.00 2011-10-12 21:32:58.637 285 13161.88 409.96 56984.36 88888.00 2011-10-12 21:32:59.637 285 13161.36 409.83 56983.63 88888.00 2011-10-12 21:33:00.637 285 13161.36 409.58 56983.88 88888.00 2011-10-12 21:33:01.637 285 13161.49 409.21 56984.12 88888.00 2011-10-12 21:33:02.637 285 13161.10 410.08 56983.51 88888.00 2011-10-12 21:33:03.637 285 13161.88 410.08 56984.00 88888.00 2011-10-12 21:33:04.637 285 13161.36 409.34 56983.14 88888.00 2011-10-12 21:33:05.637 285 13161.62 409.34 56984.12 88888.00 2011-10-12 21:33:06.637 285 13161.62 409.21 56984.36 88888.00 2011-10-12 21:33:07.637 285 13161.10 409.83 56983.88 88888.00 2011-10-12 21:33:08.637 285 13161.36 409.71 56983.63 88888.00 2011-10-12 21:33:09.637 285 13161.23 409.71 56983.51 88888.00 2011-10-12 21:33:10.637 285 13161.88 410.45 56983.75 88888.00 2011-10-12 21:33:11.637 285 13162.13 410.08 56983.75 88888.00 2011-10-12 21:33:12.637 285 13161.36 410.45 56984.00 88888.00 2011-10-12 21:33:13.637 285 13161.49 409.83 56983.75 88888.00 2011-10-12 21:33:14.637 285 13161.88 409.71 56983.88 88888.00 2011-10-12 21:33:15.637 285 13161.88 409.83 56984.00 88888.00 2011-10-12 21:33:16.637 285 13161.75 409.58 56984.00 88888.00 2011-10-12 21:33:17.637 285 13162.52 409.21 56984.00 88888.00 2011-10-12 21:33:18.637 285 13161.62 408.72 56983.88 88888.00 2011-10-12 21:33:19.637 285 13161.88 409.71 56984.12 88888.00 2011-10-12 21:33:20.637 285 13162.00 409.58 56984.00 88888.00 2011-10-12 21:33:21.637 285 13161.36 409.46 56983.88 88888.00 2011-10-12 21:33:22.637 285 13160.71 410.45 56984.24 88888.00 2011-10-12 21:33:23.637 285 13161.88 409.96 56984.00 88888.00 2011-10-12 21:33:24.637 285 13161.75 409.34 56984.00 88888.00 2011-10-12 21:33:25.637 285 13161.49 409.34 56984.61 88888.00 2011-10-12 21:33:26.637 285 13162.26 409.71 56984.48 88888.00 2011-10-12 21:33:27.637 285 13161.36 409.34 56984.61 88888.00 2011-10-12 21:33:28.637 285 13161.75 409.71 56984.24 88888.00 2011-10-12 21:33:29.637 285 13162.13 409.34 56983.63 88888.00 2011-10-12 21:33:30.637 285 13161.49 409.71 56984.24 88888.00 2011-10-12 21:33:31.637 285 13161.88 410.08 56983.75 88888.00 2011-10-12 21:33:32.637 285 13161.75 408.97 56984.36 88888.00 2011-10-12 21:33:33.637 285 13161.88 409.21 56984.36 88888.00 2011-10-12 21:33:34.637 285 13162.00 409.58 56984.36 88888.00 2011-10-12 21:33:35.637 285 13161.88 409.58 56984.61 88888.00 2011-10-12 21:33:36.637 285 13161.62 409.83 56984.00 88888.00 2011-10-12 21:33:37.637 285 13161.36 409.96 56984.36 88888.00 2011-10-12 21:33:38.637 285 13161.10 409.46 56984.61 88888.00 2011-10-12 21:33:39.637 285 13161.23 409.83 56983.39 88888.00 2011-10-12 21:33:40.637 285 13161.23 409.83 56983.51 88888.00 2011-10-12 21:33:41.637 285 13161.36 409.71 56983.63 88888.00 2011-10-12 21:33:42.637 285 13160.84 409.34 56984.00 88888.00 2011-10-12 21:33:43.637 285 13160.84 409.71 56984.00 88888.00 2011-10-12 21:33:44.637 285 13161.23 409.71 56984.61 88888.00 2011-10-12 21:33:45.637 285 13161.36 410.20 56984.12 88888.00 2011-10-12 21:33:46.637 285 13161.62 410.08 56984.00 88888.00 2011-10-12 21:33:47.637 285 13161.23 410.45 56984.36 88888.00 2011-10-12 21:33:48.637 285 13161.36 410.20 56984.12 88888.00 2011-10-12 21:33:49.637 285 13161.75 409.96 56983.26 88888.00 2011-10-12 21:33:50.637 285 13161.10 409.46 56984.24 88888.00 2011-10-12 21:33:51.637 285 13161.75 409.58 56983.88 88888.00 2011-10-12 21:33:52.637 285 13162.00 409.71 56983.75 88888.00 2011-10-12 21:33:53.637 285 13161.23 409.71 56984.36 88888.00 2011-10-12 21:33:54.637 285 13161.36 409.71 56984.12 88888.00 2011-10-12 21:33:55.637 285 13161.36 409.96 56984.48 88888.00 2011-10-12 21:33:56.637 285 13161.88 409.71 56984.12 88888.00 2011-10-12 21:33:57.637 285 13161.36 409.21 56983.26 88888.00 2011-10-12 21:33:58.637 285 13161.88 409.96 56984.48 88888.00 2011-10-12 21:33:59.637 285 13160.97 410.20 56984.36 88888.00 2011-10-12 21:34:00.637 285 13161.49 409.83 56984.48 88888.00 2011-10-12 21:34:01.637 285 13161.49 409.71 56984.12 88888.00 2011-10-12 21:34:02.637 285 13161.75 409.96 56983.39 88888.00 2011-10-12 21:34:03.637 285 13162.00 410.82 56984.24 88888.00 2011-10-12 21:34:04.637 285 13161.62 410.45 56984.73 88888.00 2011-10-12 21:34:05.637 285 13160.84 410.08 56984.24 88888.00 2011-10-12 21:34:06.637 285 13162.00 409.96 56984.12 88888.00 2011-10-12 21:34:07.637 285 13161.88 410.20 56984.12 88888.00 2011-10-12 21:34:08.637 285 13161.36 410.33 56984.00 88888.00 2011-10-12 21:34:09.637 285 13161.75 410.45 56984.24 88888.00 2011-10-12 21:34:10.637 285 13161.49 409.83 56983.75 88888.00 2011-10-12 21:34:11.637 285 13161.88 410.08 56984.00 88888.00 2011-10-12 21:34:12.637 285 13161.36 410.33 56984.24 88888.00 2011-10-12 21:34:13.637 285 13161.62 409.83 56984.12 88888.00 2011-10-12 21:34:14.637 285 13162.00 409.96 56984.61 88888.00 2011-10-12 21:34:15.637 285 13161.49 409.96 56983.51 88888.00 2011-10-12 21:34:16.637 285 13161.23 410.08 56983.63 88888.00 2011-10-12 21:34:17.637 285 13161.62 410.33 56984.00 88888.00 2011-10-12 21:34:18.637 285 13161.62 410.20 56983.88 88888.00 2011-10-12 21:34:19.637 285 13161.23 410.33 56983.75 88888.00 2011-10-12 21:34:20.637 285 13161.88 410.20 56983.75 88888.00 2011-10-12 21:34:21.637 285 13161.75 410.82 56984.24 88888.00 2011-10-12 21:34:22.637 285 13161.62 410.45 56984.24 88888.00 2011-10-12 21:34:23.637 285 13162.13 410.33 56984.12 88888.00 2011-10-12 21:34:24.637 285 13160.97 409.83 56984.12 88888.00 2011-10-12 21:34:25.637 285 13161.88 410.70 56983.51 88888.00 2011-10-12 21:34:26.637 285 13161.36 410.33 56984.12 88888.00 2011-10-12 21:34:27.637 285 13161.62 409.34 56984.36 88888.00 2011-10-12 21:34:28.637 285 13161.62 410.33 56984.61 88888.00 2011-10-12 21:34:29.637 285 13161.88 410.70 56984.36 88888.00 2011-10-12 21:34:30.637 285 13161.36 410.45 56983.63 88888.00 2011-10-12 21:34:31.637 285 13161.49 410.82 56983.88 88888.00 2011-10-12 21:34:32.637 285 13161.49 410.33 56984.12 88888.00 2011-10-12 21:34:33.637 285 13161.49 409.96 56984.24 88888.00 2011-10-12 21:34:34.637 285 13162.26 410.45 56984.24 88888.00 2011-10-12 21:34:35.637 285 13162.26 411.07 56984.36 88888.00 2011-10-12 21:34:36.637 285 13161.62 410.08 56984.61 88888.00 2011-10-12 21:34:37.637 285 13161.88 411.07 56984.61 88888.00 2011-10-12 21:34:38.637 285 13161.23 409.34 56983.75 88888.00 2011-10-12 21:34:39.637 285 13162.39 409.83 56984.24 88888.00 2011-10-12 21:34:40.637 285 13161.36 409.58 56983.88 88888.00 2011-10-12 21:34:41.637 285 13161.75 410.33 56983.88 88888.00 2011-10-12 21:34:42.637 285 13161.88 410.33 56984.48 88888.00 2011-10-12 21:34:43.637 285 13160.97 410.70 56983.63 88888.00 2011-10-12 21:34:44.637 285 13162.26 410.45 56984.48 88888.00 2011-10-12 21:34:45.637 285 13161.75 410.95 56984.12 88888.00 2011-10-12 21:34:46.637 285 13161.49 410.45 56983.26 88888.00 2011-10-12 21:34:47.637 285 13162.00 410.08 56984.00 88888.00 2011-10-12 21:34:48.637 285 13161.62 410.58 56984.00 88888.00 2011-10-12 21:34:49.637 285 13161.75 410.08 56983.14 88888.00 2011-10-12 21:34:50.637 285 13161.88 410.45 56983.63 88888.00 2011-10-12 21:34:51.637 285 13162.13 410.33 56984.36 88888.00 2011-10-12 21:34:52.637 285 13162.00 410.45 56984.48 88888.00 2011-10-12 21:34:53.637 285 13161.88 410.58 56984.00 88888.00 2011-10-12 21:34:54.637 285 13161.10 410.45 56984.12 88888.00 2011-10-12 21:34:55.637 285 13162.26 409.96 56983.88 88888.00 2011-10-12 21:34:56.637 285 13162.13 409.96 56983.88 88888.00 2011-10-12 21:34:57.637 285 13161.88 410.08 56984.00 88888.00 2011-10-12 21:34:58.637 285 13160.97 410.33 56984.00 88888.00 2011-10-12 21:34:59.637 285 13162.26 410.20 56984.00 88888.00 2011-10-12 21:35:00.637 285 13163.04 410.58 56983.88 88888.00 2011-10-12 21:35:01.637 285 13161.10 410.08 56984.48 88888.00 2011-10-12 21:35:02.637 285 13162.39 410.08 56984.00 88888.00 2011-10-12 21:35:03.637 285 13161.36 410.58 56983.75 88888.00 2011-10-12 21:35:04.636 285 13161.88 410.20 56984.00 88888.00 2011-10-12 21:35:05.636 285 13161.88 409.96 56984.12 88888.00 2011-10-12 21:35:06.636 285 13162.26 410.45 56984.36 88888.00 2011-10-12 21:35:07.636 285 13162.13 410.58 56983.75 88888.00 2011-10-12 21:35:08.636 285 13161.49 410.20 56984.36 88888.00 2011-10-12 21:35:09.636 285 13162.26 410.20 56984.00 88888.00 2011-10-12 21:35:10.636 285 13161.62 410.58 56984.36 88888.00 2011-10-12 21:35:11.636 285 13161.62 410.70 56984.48 88888.00 2011-10-12 21:35:12.636 285 13161.75 410.45 56983.88 88888.00 2011-10-12 21:35:13.636 285 13162.26 410.58 56983.88 88888.00 2011-10-12 21:35:14.636 285 13161.36 410.08 56984.36 88888.00 2011-10-12 21:35:15.636 285 13162.13 409.83 56984.48 88888.00 2011-10-12 21:35:16.636 285 13161.75 409.58 56984.61 88888.00 2011-10-12 21:35:17.636 285 13162.00 410.33 56983.88 88888.00 2011-10-12 21:35:18.636 285 13161.62 410.08 56984.00 88888.00 2011-10-12 21:35:19.636 285 13162.13 410.58 56984.24 88888.00 2011-10-12 21:35:20.636 285 13161.88 410.08 56984.12 88888.00 2011-10-12 21:35:21.636 285 13161.36 410.08 56983.88 88888.00 2011-10-12 21:35:22.636 285 13161.62 410.20 56984.36 88888.00 2011-10-12 21:35:23.636 285 13161.88 410.08 56984.12 88888.00 2011-10-12 21:35:24.636 285 13161.88 409.71 56983.88 88888.00 2011-10-12 21:35:25.636 285 13161.62 410.95 56984.00 88888.00 2011-10-12 21:35:27.636 285 13161.75 410.45 56984.12 88888.00 2011-10-12 21:35:28.636 285 13161.75 410.95 56984.00 88888.00 2011-10-12 21:35:29.636 285 13161.62 410.70 56983.88 88888.00 2011-10-12 21:35:30.636 285 13161.49 410.08 56984.36 88888.00 2011-10-12 21:35:31.636 285 13161.75 410.58 56983.63 88888.00 2011-10-12 21:35:32.636 285 13161.49 410.33 56984.00 88888.00 2011-10-12 21:35:33.636 285 13162.13 410.45 56984.12 88888.00 2011-10-12 21:35:34.636 285 13161.75 410.20 56984.12 88888.00 2011-10-12 21:35:35.636 285 13162.52 409.96 56984.00 88888.00 2011-10-12 21:35:36.636 285 13161.88 410.20 56983.63 88888.00 2011-10-12 21:35:37.636 285 13161.88 409.71 56983.63 88888.00 2011-10-12 21:35:38.636 285 13162.13 410.45 56984.00 88888.00 2011-10-12 21:35:39.636 285 13161.75 410.45 56983.75 88888.00 2011-10-12 21:35:40.636 285 13162.13 409.83 56984.48 88888.00 2011-10-12 21:35:41.636 285 13161.75 410.20 56984.85 88888.00 2011-10-12 21:35:42.636 285 13162.65 410.70 56984.24 88888.00 2011-10-12 21:35:43.636 285 13161.23 410.33 56983.88 88888.00 2011-10-12 21:35:44.636 285 13161.10 409.83 56984.61 88888.00 2011-10-12 21:35:45.636 285 13161.75 410.58 56984.48 88888.00 2011-10-12 21:35:46.636 285 13162.26 410.58 56984.48 88888.00 2011-10-12 21:35:47.636 285 13161.49 410.45 56984.12 88888.00 2011-10-12 21:35:48.636 285 13161.62 410.58 56984.00 88888.00 2011-10-12 21:35:49.636 285 13162.26 410.45 56984.36 88888.00 2011-10-12 21:35:50.636 285 13162.13 410.08 56984.00 88888.00 2011-10-12 21:35:51.636 285 13161.62 409.83 56984.12 88888.00 2011-10-12 21:35:52.636 285 13161.88 410.20 56984.12 88888.00 2011-10-12 21:35:53.636 285 13161.75 410.70 56984.24 88888.00 2011-10-12 21:35:54.636 285 13161.75 410.33 56984.36 88888.00 2011-10-12 21:35:55.636 285 13161.75 409.83 56983.88 88888.00 2011-10-12 21:35:56.636 285 13161.36 410.70 56984.24 88888.00 2011-10-12 21:35:57.636 285 13161.75 410.33 56983.88 88888.00 2011-10-12 21:35:58.636 285 13161.62 409.34 56984.24 88888.00 2011-10-12 21:35:59.636 285 13161.62 409.83 56984.00 88888.00 2011-10-12 21:36:00.636 285 13161.49 410.45 56983.63 88888.00 2011-10-12 21:36:01.636 285 13161.49 410.08 56984.24 88888.00 2011-10-12 21:36:02.636 285 13161.75 410.20 56983.88 88888.00 2011-10-12 21:36:03.636 285 13162.26 410.08 56984.12 88888.00 2011-10-12 21:36:04.636 285 13162.13 410.45 56984.36 88888.00 2011-10-12 21:36:05.636 285 13161.88 410.45 56984.36 88888.00 2011-10-12 21:36:06.636 285 13160.97 410.70 56984.12 88888.00 2011-10-12 21:36:07.636 285 13161.10 410.58 56984.61 88888.00 2011-10-12 21:36:08.636 285 13161.49 409.83 56983.63 88888.00 2011-10-12 21:36:09.636 285 13162.26 410.20 56983.51 88888.00 2011-10-12 21:36:10.636 285 13161.36 410.82 56983.63 88888.00 2011-10-12 21:36:11.636 285 13161.36 410.70 56984.12 88888.00 2011-10-12 21:36:12.636 285 13161.23 409.71 56983.51 88888.00 2011-10-12 21:36:13.636 285 13161.36 410.08 56983.75 88888.00 2011-10-12 21:36:14.636 285 13160.97 409.96 56984.00 88888.00 2011-10-12 21:36:15.636 285 13161.49 410.45 56984.24 88888.00 2011-10-12 21:36:16.636 285 13161.62 410.33 56983.88 88888.00 2011-10-12 21:36:17.636 285 13161.62 409.96 56984.12 88888.00 2011-10-12 21:36:18.636 285 13161.10 410.33 56984.00 88888.00 2011-10-12 21:36:19.636 285 13161.49 410.08 56983.63 88888.00 2011-10-12 21:36:20.636 285 13161.49 409.83 56983.51 88888.00 2011-10-12 21:36:21.636 285 13160.97 409.96 56983.39 88888.00 2011-10-12 21:36:22.636 285 13161.23 409.96 56983.63 88888.00 2011-10-12 21:36:23.636 285 13161.23 410.45 56983.14 88888.00 2011-10-12 21:36:24.636 285 13160.97 409.83 56983.88 88888.00 2011-10-12 21:36:25.636 285 13161.36 410.58 56983.26 88888.00 2011-10-12 21:36:26.636 285 13160.71 409.96 56983.88 88888.00 2011-10-12 21:36:27.636 285 13161.23 409.96 56983.63 88888.00 2011-10-12 21:36:28.636 285 13160.97 409.34 56983.39 88888.00 2011-10-12 21:36:29.636 285 13161.36 409.96 56983.88 88888.00 2011-10-12 21:36:30.636 285 13161.36 409.21 56983.88 88888.00 2011-10-12 21:36:31.636 285 13161.49 409.83 56984.00 88888.00 2011-10-12 21:36:32.636 285 13160.97 410.33 56983.14 88888.00 2011-10-12 21:36:33.636 285 13160.84 409.71 56983.51 88888.00 2011-10-12 21:36:34.636 285 13161.36 409.83 56983.75 88888.00 2011-10-12 21:36:35.636 285 13161.10 410.33 56983.75 88888.00 2011-10-12 21:36:36.636 285 13160.71 409.71 56983.51 88888.00 2011-10-12 21:36:37.636 285 13161.10 409.34 56983.63 88888.00 2011-10-12 21:36:38.636 285 13160.84 409.34 56984.00 88888.00 2011-10-12 21:36:39.636 285 13160.71 409.71 56984.36 88888.00 2011-10-12 21:36:40.636 285 13160.32 410.45 56983.75 88888.00 2011-10-12 21:36:41.636 285 13161.49 409.83 56983.14 88888.00 2011-10-12 21:36:42.636 285 13160.97 409.71 56984.00 88888.00 2011-10-12 21:36:43.636 285 13160.97 409.71 56983.75 88888.00 2011-10-12 21:36:44.636 285 13160.71 410.20 56983.39 88888.00 2011-10-12 21:36:45.636 285 13160.84 409.58 56983.39 88888.00 2011-10-12 21:36:46.636 285 13161.10 409.34 56983.88 88888.00 2011-10-12 21:36:47.636 285 13160.58 410.20 56983.14 88888.00 2011-10-12 21:36:48.636 285 13161.10 409.71 56983.75 88888.00 2011-10-12 21:36:49.636 285 13160.58 410.20 56983.51 88888.00 2011-10-12 21:36:50.636 285 13161.36 409.34 56984.00 88888.00 2011-10-12 21:36:51.636 285 13160.97 409.46 56983.75 88888.00 2011-10-12 21:36:52.636 285 13161.36 410.08 56983.39 88888.00 2011-10-12 21:36:53.636 285 13160.84 409.83 56984.00 88888.00 2011-10-12 21:36:54.636 285 13160.97 410.58 56983.75 88888.00 2011-10-12 21:36:55.636 285 13160.84 410.08 56983.75 88888.00 2011-10-12 21:36:56.636 285 13160.58 410.20 56983.39 88888.00 2011-10-12 21:36:57.636 285 13161.49 409.83 56983.88 88888.00 2011-10-12 21:36:58.636 285 13160.84 409.83 56983.63 88888.00 2011-10-12 21:36:59.636 285 13161.10 410.45 56983.39 88888.00 2011-10-12 21:37:00.636 285 13161.10 409.58 56983.88 88888.00 2011-10-12 21:37:01.636 285 13160.71 410.08 56983.51 88888.00 2011-10-12 21:37:02.636 285 13160.84 410.08 56983.02 88888.00 2011-10-12 21:37:03.636 285 13161.62 409.96 56983.02 88888.00 2011-10-12 21:37:04.636 285 13160.45 410.20 56983.63 88888.00 2011-10-12 21:37:05.636 285 13160.19 409.83 56983.63 88888.00 2011-10-12 21:37:06.636 285 13160.97 409.96 56983.75 88888.00 2011-10-12 21:37:07.636 285 13160.58 409.96 56984.00 88888.00 2011-10-12 21:37:08.636 285 13160.97 410.33 56983.51 88888.00 2011-10-12 21:37:09.636 285 13160.84 410.33 56983.75 88888.00 2011-10-12 21:37:10.636 285 13161.62 409.71 56984.36 88888.00 2011-10-12 21:37:11.636 285 13161.10 409.71 56983.39 88888.00 2011-10-12 21:37:12.636 285 13161.10 409.58 56983.14 88888.00 2011-10-12 21:37:13.636 285 13160.32 409.96 56983.39 88888.00 2011-10-12 21:37:14.636 285 13160.97 409.58 56983.88 88888.00 2011-10-12 21:37:15.636 285 13161.36 410.58 56983.39 88888.00 2011-10-12 21:37:16.636 285 13161.23 409.09 56983.63 88888.00 2011-10-12 21:37:17.636 285 13161.36 410.08 56983.02 88888.00 2011-10-12 21:37:18.636 285 13161.10 409.96 56983.14 88888.00 2011-10-12 21:37:19.636 285 13160.71 409.46 56983.26 88888.00 2011-10-12 21:37:20.636 285 13160.84 408.97 56983.75 88888.00 2011-10-12 21:37:21.636 285 13161.75 409.58 56983.14 88888.00 2011-10-12 21:37:22.636 285 13161.10 409.83 56983.39 88888.00 2011-10-12 21:37:23.636 285 13161.23 409.71 56983.39 88888.00 2011-10-12 21:37:24.636 285 13160.97 409.58 56982.65 88888.00 2011-10-12 21:37:25.636 285 13160.97 409.21 56982.89 88888.00 2011-10-12 21:37:26.636 285 13161.36 409.46 56983.51 88888.00 2011-10-12 21:37:27.636 285 13160.84 409.83 56983.14 88888.00 2011-10-12 21:37:28.636 285 13160.97 409.09 56983.39 88888.00 2011-10-12 21:37:29.636 285 13160.84 409.83 56983.63 88888.00 2011-10-12 21:37:30.636 285 13161.88 409.46 56984.24 88888.00 2011-10-12 21:37:31.636 285 13160.32 409.58 56983.39 88888.00 2011-10-12 21:37:32.636 285 13160.58 409.58 56983.39 88888.00 2011-10-12 21:37:33.636 285 13161.49 409.71 56983.14 88888.00 2011-10-12 21:37:34.636 285 13160.58 409.21 56983.26 88888.00 2011-10-12 21:37:35.636 285 13160.71 409.58 56982.89 88888.00 2011-10-12 21:37:36.636 285 13160.58 409.46 56982.77 88888.00 2011-10-12 21:37:37.636 285 13160.97 410.45 56983.26 88888.00 2011-10-12 21:37:38.636 285 13161.49 409.83 56982.89 88888.00 2011-10-12 21:37:39.636 285 13161.10 410.20 56983.02 88888.00 2011-10-12 21:37:40.636 285 13161.10 409.96 56982.89 88888.00 2011-10-12 21:37:41.636 285 13160.97 409.71 56983.14 88888.00 2011-10-12 21:37:42.636 285 13161.88 410.20 56982.89 88888.00 2011-10-12 21:37:43.636 285 13161.62 409.96 56983.63 88888.00 2011-10-12 21:37:44.636 285 13161.36 410.08 56983.75 88888.00 2011-10-12 21:37:45.636 285 13160.84 409.71 56984.00 88888.00 2011-10-12 21:37:46.636 285 13161.49 410.20 56983.14 88888.00 2011-10-12 21:37:47.636 285 13160.58 410.33 56983.14 88888.00 2011-10-12 21:37:48.636 285 13160.71 410.33 56983.63 88888.00 2011-10-12 21:37:49.636 285 13161.10 409.83 56982.77 88888.00 2011-10-12 21:37:50.636 285 13160.71 409.83 56982.89 88888.00 2011-10-12 21:37:51.636 285 13161.23 409.83 56983.51 88888.00 2011-10-12 21:37:52.636 285 13160.71 409.58 56983.39 88888.00 2011-10-12 21:37:53.636 285 13160.97 410.45 56983.14 88888.00 2011-10-12 21:37:54.636 285 13160.84 409.83 56982.77 88888.00 2011-10-12 21:37:55.636 285 13161.36 409.83 56984.00 88888.00 2011-10-12 21:37:56.636 285 13160.58 409.96 56983.75 88888.00 2011-10-12 21:37:57.636 285 13160.84 410.58 56982.89 88888.00 2011-10-12 21:37:58.636 285 13160.71 410.08 56983.14 88888.00 2011-10-12 21:37:59.636 285 13160.97 410.08 56982.89 88888.00 2011-10-12 21:38:00.636 285 13161.23 409.96 56983.51 88888.00 2011-10-12 21:38:01.636 285 13160.71 409.96 56983.39 88888.00 2011-10-12 21:38:02.636 285 13160.58 410.08 56983.26 88888.00 2011-10-12 21:38:03.636 285 13161.36 410.08 56982.89 88888.00 2011-10-12 21:38:04.636 285 13161.49 409.21 56982.89 88888.00 2011-10-12 21:38:05.636 285 13160.71 409.46 56983.51 88888.00 2011-10-12 21:38:06.636 285 13160.19 409.83 56983.88 88888.00 2011-10-12 21:38:07.636 285 13160.71 409.83 56983.14 88888.00 2011-10-12 21:38:08.636 285 13160.32 410.58 56982.89 88888.00 2011-10-12 21:38:09.636 285 13160.58 410.20 56982.89 88888.00 2011-10-12 21:38:10.636 285 13160.06 410.33 56983.63 88888.00 2011-10-12 21:38:11.636 285 13161.36 409.83 56983.51 88888.00 2011-10-12 21:38:12.636 285 13160.71 410.20 56983.02 88888.00 2011-10-12 21:38:13.636 285 13161.10 410.20 56982.77 88888.00 2011-10-12 21:38:14.636 285 13160.97 410.58 56983.51 88888.00 2011-10-12 21:38:15.636 285 13160.45 410.08 56982.77 88888.00 2011-10-12 21:38:16.636 285 13160.84 410.58 56983.26 88888.00 2011-10-12 21:38:17.636 285 13160.97 410.33 56983.26 88888.00 2011-10-12 21:38:18.636 285 13160.58 410.20 56983.51 88888.00 2011-10-12 21:38:19.636 285 13160.19 411.07 56982.53 88888.00 2011-10-12 21:38:20.636 285 13161.49 410.45 56982.89 88888.00 2011-10-12 21:38:21.636 285 13161.23 410.20 56982.89 88888.00 2011-10-12 21:38:22.636 285 13160.71 410.33 56983.63 88888.00 2011-10-12 21:38:23.636 285 13161.10 410.70 56983.63 88888.00 2011-10-12 21:38:24.636 285 13161.23 410.33 56983.02 88888.00 2011-10-12 21:38:25.636 285 13160.97 410.70 56983.26 88888.00 2011-10-12 21:38:26.636 285 13160.58 411.07 56983.02 88888.00 2011-10-12 21:38:27.636 285 13161.10 410.33 56983.51 88888.00 2011-10-12 21:38:28.636 285 13160.19 411.19 56982.41 88888.00 2011-10-12 21:38:29.636 285 13160.58 410.33 56982.77 88888.00 2011-10-12 21:38:30.636 285 13160.06 410.95 56983.26 88888.00 2011-10-12 21:38:31.636 285 13160.97 410.95 56983.14 88888.00 2011-10-12 21:38:32.636 285 13160.97 411.07 56983.14 88888.00 2011-10-12 21:38:33.636 285 13160.97 411.57 56983.26 88888.00 2011-10-12 21:38:34.636 285 13160.71 410.95 56982.41 88888.00 2011-10-12 21:38:35.636 285 13159.93 410.95 56983.26 88888.00 2011-10-12 21:38:36.636 285 13159.80 410.95 56983.63 88888.00 2011-10-12 21:38:37.636 285 13160.97 410.95 56982.89 88888.00 2011-10-12 21:38:38.636 285 13160.58 411.07 56982.65 88888.00 2011-10-12 21:38:39.636 285 13160.97 410.70 56983.14 88888.00 2011-10-12 21:38:40.636 285 13161.23 411.44 56983.39 88888.00 2011-10-12 21:38:41.636 285 13160.97 410.82 56982.65 88888.00 2011-10-12 21:38:42.636 285 13160.58 411.81 56983.02 88888.00 2011-10-12 21:38:43.636 285 13159.93 411.94 56983.75 88888.00 2011-10-12 21:38:44.636 285 13160.84 411.44 56983.14 88888.00 2011-10-12 21:38:45.636 285 13161.10 411.44 56983.26 88888.00 2011-10-12 21:38:46.636 285 13160.71 410.95 56983.88 88888.00 2011-10-12 21:38:47.636 285 13160.71 411.07 56983.14 88888.00 2011-10-12 21:38:48.636 285 13160.71 411.19 56983.14 88888.00 2011-10-12 21:38:49.636 285 13160.58 411.44 56982.65 88888.00 2011-10-12 21:38:50.636 285 13160.45 411.57 56982.65 88888.00 2011-10-12 21:38:51.636 285 13160.45 411.07 56983.51 88888.00 2011-10-12 21:38:52.636 285 13160.45 410.82 56983.39 88888.00 2011-10-12 21:38:53.636 285 13160.32 411.32 56983.02 88888.00 2011-10-12 21:38:54.636 285 13160.06 410.95 56982.77 88888.00 2011-10-12 21:38:55.636 285 13160.58 411.19 56982.77 88888.00 2011-10-12 21:38:56.636 285 13161.10 411.07 56983.75 88888.00 2011-10-12 21:38:57.636 285 13161.49 410.95 56982.77 88888.00 2011-10-12 21:38:58.636 285 13160.32 411.57 56983.39 88888.00 2011-10-12 21:38:59.636 285 13160.97 410.95 56982.77 88888.00 2011-10-12 21:39:00.636 285 13160.71 411.57 56983.51 88888.00 2011-10-12 21:39:01.636 285 13160.97 411.57 56983.39 88888.00 2011-10-12 21:39:02.636 285 13160.32 410.45 56982.89 88888.00 2011-10-12 21:39:03.636 285 13159.67 411.81 56982.41 88888.00 2011-10-12 21:39:04.636 285 13160.97 411.57 56983.02 88888.00 2011-10-12 21:39:05.636 285 13161.36 410.82 56983.51 88888.00 2011-10-12 21:39:06.636 285 13160.97 411.44 56983.26 88888.00 2011-10-12 21:39:07.636 285 13160.19 411.32 56983.39 88888.00 2011-10-12 21:39:08.636 285 13160.84 410.82 56982.89 88888.00 2011-10-12 21:39:09.636 285 13160.19 411.07 56983.02 88888.00 2011-10-12 21:39:10.636 285 13160.19 411.07 56983.02 88888.00 2011-10-12 21:39:11.636 285 13160.84 411.44 56982.77 88888.00 2011-10-12 21:39:12.636 285 13160.97 410.58 56982.65 88888.00 2011-10-12 21:39:13.636 285 13160.84 411.57 56982.65 88888.00 2011-10-12 21:39:14.636 285 13160.71 411.32 56982.65 88888.00 2011-10-12 21:39:15.636 285 13160.58 411.07 56983.14 88888.00 2011-10-12 21:39:16.636 285 13160.58 411.81 56982.53 88888.00 2011-10-12 21:39:17.636 285 13160.71 411.44 56983.14 88888.00 2011-10-12 21:39:18.636 285 13160.45 410.95 56982.41 88888.00 2011-10-12 21:39:19.636 285 13160.58 411.81 56983.02 88888.00 2011-10-12 21:39:20.636 285 13160.97 411.07 56982.89 88888.00 2011-10-12 21:39:21.636 285 13160.84 411.94 56982.89 88888.00 2011-10-12 21:39:22.636 285 13160.06 411.32 56983.02 88888.00 2011-10-12 21:39:23.636 285 13160.06 411.69 56982.77 88888.00 2011-10-12 21:39:24.636 285 13160.19 411.07 56983.51 88888.00 2011-10-12 21:39:25.636 285 13160.71 412.31 56983.39 88888.00 2011-10-12 21:39:27.636 285 13160.71 411.32 56983.02 88888.00 2011-10-12 21:39:28.636 285 13160.32 411.69 56982.89 88888.00 2011-10-12 21:39:29.636 285 13160.32 411.19 56982.53 88888.00 2011-10-12 21:39:30.636 285 13160.45 411.19 56983.51 88888.00 2011-10-12 21:39:31.636 285 13160.45 411.44 56982.65 88888.00 2011-10-12 21:39:32.636 285 13160.71 411.44 56982.53 88888.00 2011-10-12 21:39:33.636 285 13160.71 411.57 56982.77 88888.00 2011-10-12 21:39:34.636 285 13160.45 411.19 56983.26 88888.00 2011-10-12 21:39:35.636 285 13159.93 410.95 56983.63 88888.00 2011-10-12 21:39:36.636 285 13160.45 412.56 56982.89 88888.00 2011-10-12 21:39:37.636 285 13160.45 411.81 56983.02 88888.00 2011-10-12 21:39:38.636 285 13160.71 412.06 56982.89 88888.00 2011-10-12 21:39:39.636 285 13160.45 411.44 56982.65 88888.00 2011-10-12 21:39:40.636 285 13160.71 410.70 56983.39 88888.00 2011-10-12 21:39:41.636 285 13159.54 411.44 56982.41 88888.00 2011-10-12 21:39:42.636 285 13159.54 411.19 56983.14 88888.00 2011-10-12 21:39:43.636 285 13159.80 411.57 56983.14 88888.00 2011-10-12 21:39:44.636 285 13160.45 411.19 56983.14 88888.00 2011-10-12 21:39:45.636 285 13160.32 411.57 56982.89 88888.00 2011-10-12 21:39:46.636 285 13159.41 411.32 56982.53 88888.00 2011-10-12 21:39:47.636 285 13160.32 411.32 56983.02 88888.00 2011-10-12 21:39:48.636 285 13160.32 411.81 56983.39 88888.00 2011-10-12 21:39:49.636 285 13159.80 411.57 56982.89 88888.00 2011-10-12 21:39:50.636 285 13159.28 411.69 56982.77 88888.00 2011-10-12 21:39:51.636 285 13160.19 411.32 56982.89 88888.00 2011-10-12 21:39:52.636 285 13159.80 411.69 56982.53 88888.00 2011-10-12 21:39:53.636 285 13159.93 411.57 56982.29 88888.00 2011-10-12 21:39:54.636 285 13159.93 411.19 56982.77 88888.00 2011-10-12 21:39:55.636 285 13159.28 411.19 56983.26 88888.00 2011-10-12 21:39:56.636 285 13159.41 411.44 56982.65 88888.00 2011-10-12 21:39:57.636 285 13160.06 411.19 56983.39 88888.00 2011-10-12 21:39:58.636 285 13160.32 412.06 56982.41 88888.00 2011-10-12 21:39:59.636 285 13160.58 411.81 56982.41 88888.00 2011-10-12 21:40:00.636 285 13160.19 411.94 56983.14 88888.00 2011-10-12 21:40:01.636 285 13160.19 411.81 56982.77 88888.00 2011-10-12 21:40:02.636 285 13160.06 412.06 56982.89 88888.00 2011-10-12 21:40:03.636 285 13159.93 411.69 56983.39 88888.00 2011-10-12 21:40:04.636 285 13160.45 411.94 56983.14 88888.00 2011-10-12 21:40:05.636 285 13159.93 411.81 56982.29 88888.00 2011-10-12 21:40:06.636 285 13160.19 411.57 56983.14 88888.00 2011-10-12 21:40:07.636 285 13160.19 411.69 56982.65 88888.00 2011-10-12 21:40:08.636 285 13160.71 411.32 56983.02 88888.00 2011-10-12 21:40:09.636 285 13159.54 410.95 56983.26 88888.00 2011-10-12 21:40:10.636 285 13160.32 411.69 56982.89 88888.00 2011-10-12 21:40:11.636 285 13160.45 411.94 56982.65 88888.00 2011-10-12 21:40:12.636 285 13159.67 412.06 56983.14 88888.00 2011-10-12 21:40:13.636 285 13160.32 412.06 56983.02 88888.00 2011-10-12 21:40:14.636 285 13160.06 411.57 56983.02 88888.00 2011-10-12 21:40:15.636 285 13159.28 411.44 56983.14 88888.00 2011-10-12 21:40:16.636 285 13159.54 411.57 56983.39 88888.00 2011-10-12 21:40:17.636 285 13159.41 411.07 56983.39 88888.00 2011-10-12 21:40:18.636 285 13160.45 411.57 56982.89 88888.00 2011-10-12 21:40:19.636 285 13160.06 411.07 56982.89 88888.00 2011-10-12 21:40:20.636 285 13160.19 411.44 56982.04 88888.00 2011-10-12 21:40:21.636 285 13159.54 411.57 56982.29 88888.00 2011-10-12 21:40:22.636 285 13159.41 411.44 56982.29 88888.00 2011-10-12 21:40:23.636 285 13160.19 411.57 56982.89 88888.00 2011-10-12 21:40:24.636 285 13159.93 411.32 56982.89 88888.00 2011-10-12 21:40:25.636 285 13159.80 411.69 56982.89 88888.00 2011-10-12 21:40:26.636 285 13159.67 411.69 56982.89 88888.00 2011-10-12 21:40:27.636 285 13160.19 411.44 56982.53 88888.00 2011-10-12 21:40:28.636 285 13159.41 411.81 56982.16 88888.00 2011-10-12 21:40:29.636 285 13159.02 411.19 56982.65 88888.00 2011-10-12 21:40:30.636 285 13159.67 411.69 56982.89 88888.00 2011-10-12 21:40:31.636 285 13159.67 411.44 56983.02 88888.00 2011-10-12 21:40:32.636 285 13160.19 411.19 56982.77 88888.00 2011-10-12 21:40:33.636 285 13159.41 411.44 56982.16 88888.00 2011-10-12 21:40:34.636 285 13159.41 411.81 56982.89 88888.00 2011-10-12 21:40:35.636 285 13160.32 411.81 56982.77 88888.00 2011-10-12 21:40:36.636 285 13159.67 411.94 56982.41 88888.00 2011-10-12 21:40:37.636 285 13159.80 411.44 56982.29 88888.00 2011-10-12 21:40:38.636 285 13159.67 411.69 56983.63 88888.00 2011-10-12 21:40:39.636 285 13159.67 411.19 56982.77 88888.00 2011-10-12 21:40:40.636 285 13160.71 410.95 56983.26 88888.00 2011-10-12 21:40:41.636 285 13160.06 411.07 56983.51 88888.00 2011-10-12 21:40:42.636 285 13159.41 411.07 56982.89 88888.00 2011-10-12 21:40:43.636 285 13159.80 411.19 56982.53 88888.00 2011-10-12 21:40:44.636 285 13159.41 410.95 56982.53 88888.00 2011-10-12 21:40:45.636 285 13159.02 410.95 56982.89 88888.00 2011-10-12 21:40:46.636 285 13159.93 411.19 56982.29 88888.00 2011-10-12 21:40:47.636 285 13159.02 411.81 56982.41 88888.00 2011-10-12 21:40:48.636 285 13159.54 411.19 56982.53 88888.00 2011-10-12 21:40:49.636 285 13160.06 411.32 56982.16 88888.00 2011-10-12 21:40:50.636 285 13160.45 411.69 56982.41 88888.00 2011-10-12 21:40:51.636 285 13159.28 411.07 56982.89 88888.00 2011-10-12 21:40:52.636 285 13159.80 411.81 56982.53 88888.00 2011-10-12 21:40:53.636 285 13159.41 411.57 56982.65 88888.00 2011-10-12 21:40:54.636 285 13159.41 411.69 56983.14 88888.00 2011-10-12 21:40:55.636 285 13159.93 411.94 56982.77 88888.00 2011-10-12 21:40:56.636 285 13160.06 411.19 56982.16 88888.00 2011-10-12 21:40:57.636 285 13160.06 411.19 56982.53 88888.00 2011-10-12 21:40:58.636 285 13159.54 411.57 56982.29 88888.00 2011-10-12 21:40:59.636 285 13160.19 411.57 56982.41 88888.00 2011-10-12 21:41:00.636 285 13159.67 411.81 56982.65 88888.00 2011-10-12 21:41:01.636 285 13160.19 411.57 56982.89 88888.00 2011-10-12 21:41:02.636 285 13159.28 411.81 56983.02 88888.00 2011-10-12 21:41:03.636 285 13159.93 411.19 56982.77 88888.00 2011-10-12 21:41:04.636 285 13159.41 411.44 56982.53 88888.00 2011-10-12 21:41:05.636 285 13160.19 411.44 56982.29 88888.00 2011-10-12 21:41:06.636 285 13159.93 410.95 56982.29 88888.00 2011-10-12 21:41:07.636 285 13159.80 411.32 56982.77 88888.00 2011-10-12 21:41:08.636 285 13160.45 411.44 56982.77 88888.00 2011-10-12 21:41:09.636 285 13159.28 411.44 56982.29 88888.00 2011-10-12 21:41:10.636 285 13159.28 411.07 56983.26 88888.00 2011-10-12 21:41:11.636 285 13159.80 411.19 56982.89 88888.00 2011-10-12 21:41:12.636 285 13159.54 410.95 56982.41 88888.00 2011-10-12 21:41:13.636 285 13160.19 411.32 56981.92 88888.00 2011-10-12 21:41:14.636 285 13160.45 411.19 56982.53 88888.00 2011-10-12 21:41:15.636 285 13160.06 411.32 56982.16 88888.00 2011-10-12 21:41:16.636 285 13160.19 411.07 56981.67 88888.00 2011-10-12 21:41:17.636 285 13159.93 411.07 56982.04 88888.00 2011-10-12 21:41:18.636 285 13159.80 411.32 56981.67 88888.00 2011-10-12 21:41:19.636 285 13159.54 411.69 56982.29 88888.00 2011-10-12 21:41:20.636 285 13159.54 411.94 56981.92 88888.00 2011-10-12 21:41:21.636 285 13159.67 410.82 56982.04 88888.00 2011-10-12 21:41:22.636 285 13159.80 411.32 56982.16 88888.00 2011-10-12 21:41:23.636 285 13160.19 411.44 56982.65 88888.00 2011-10-12 21:41:24.636 285 13160.06 411.69 56982.77 88888.00 2011-10-12 21:41:25.636 285 13160.06 410.70 56982.77 88888.00 2011-10-12 21:41:26.636 285 13159.93 411.69 56982.41 88888.00 2011-10-12 21:41:27.636 285 13159.80 411.57 56981.92 88888.00 2011-10-12 21:41:28.636 285 13160.19 411.32 56982.65 88888.00 2011-10-12 21:41:29.636 285 13160.06 411.81 56982.29 88888.00 2011-10-12 21:41:30.636 285 13160.19 411.44 56982.77 88888.00 2011-10-12 21:41:31.636 285 13160.58 411.44 56981.92 88888.00 2011-10-12 21:41:32.636 285 13159.80 411.81 56982.53 88888.00 2011-10-12 21:41:33.636 285 13160.06 410.95 56982.53 88888.00 2011-10-12 21:41:34.636 285 13160.19 411.69 56982.16 88888.00 2011-10-12 21:41:35.636 285 13159.93 411.69 56982.16 88888.00 2011-10-12 21:41:36.636 285 13160.32 410.95 56982.16 88888.00 2011-10-12 21:41:37.636 285 13160.32 411.07 56982.41 88888.00 2011-10-12 21:41:38.636 285 13160.71 411.81 56983.02 88888.00 2011-10-12 21:41:39.636 285 13161.10 412.06 56982.65 88888.00 2011-10-12 21:41:40.636 285 13160.58 411.44 56981.80 88888.00 2011-10-12 21:41:41.636 285 13159.93 411.69 56981.80 88888.00 2011-10-12 21:41:42.636 285 13159.67 411.44 56982.53 88888.00 2011-10-12 21:41:43.636 285 13160.06 411.44 56982.53 88888.00 2011-10-12 21:41:44.636 285 13160.19 411.81 56982.04 88888.00 2011-10-12 21:41:45.636 285 13160.71 410.45 56982.53 88888.00 2011-10-12 21:41:46.636 285 13159.93 411.57 56982.89 88888.00 2011-10-12 21:41:47.636 285 13160.45 411.57 56981.80 88888.00 2011-10-12 21:41:48.636 285 13160.84 410.58 56981.80 88888.00 2011-10-12 21:41:49.636 285 13160.97 411.19 56982.41 88888.00 2011-10-12 21:41:50.636 285 13160.32 411.44 56982.16 88888.00 2011-10-12 21:41:51.636 285 13161.10 411.69 56982.53 88888.00 2011-10-12 21:41:52.636 285 13159.80 410.95 56981.92 88888.00 2011-10-12 21:41:53.636 285 13160.58 411.32 56982.65 88888.00 2011-10-12 21:41:54.636 285 13159.80 411.44 56982.16 88888.00 2011-10-12 21:41:55.636 285 13160.58 411.57 56982.77 88888.00 2011-10-12 21:41:56.636 285 13160.58 411.57 56982.29 88888.00 2011-10-12 21:41:57.636 285 13160.84 412.06 56981.92 88888.00 2011-10-12 21:41:58.636 285 13160.71 411.44 56982.41 88888.00 2011-10-12 21:41:59.636 285 13160.58 411.32 56982.29 88888.00 2011-10-12 21:42:00.636 285 13161.23 411.94 56982.04 88888.00 2011-10-12 21:42:01.636 285 13160.58 411.81 56981.92 88888.00 2011-10-12 21:42:02.636 285 13161.10 411.57 56982.77 88888.00 2011-10-12 21:42:03.636 285 13161.10 412.06 56983.02 88888.00 2011-10-12 21:42:04.636 285 13161.36 412.68 56982.04 88888.00 2011-10-12 21:42:05.636 285 13160.58 411.44 56982.04 88888.00 2011-10-12 21:42:06.636 285 13159.80 411.44 56982.04 88888.00 2011-10-12 21:42:07.636 285 13160.84 412.19 56982.29 88888.00 2011-10-12 21:42:08.636 285 13161.36 412.06 56982.04 88888.00 2011-10-12 21:42:09.636 285 13160.71 411.19 56982.65 88888.00 2011-10-12 21:42:10.636 285 13161.36 411.44 56982.65 88888.00 2011-10-12 21:42:11.636 285 13161.36 411.81 56982.65 88888.00 2011-10-12 21:42:12.636 285 13160.97 411.69 56983.02 88888.00 2011-10-12 21:42:13.636 285 13160.58 411.57 56982.53 88888.00 2011-10-12 21:42:14.636 285 13160.71 411.81 56982.16 88888.00 2011-10-12 21:42:15.636 285 13160.97 412.19 56982.65 88888.00 2011-10-12 21:42:16.636 285 13160.84 411.81 56982.16 88888.00 2011-10-12 21:42:17.636 285 13161.10 411.69 56982.29 88888.00 2011-10-12 21:42:18.636 285 13160.84 411.19 56981.92 88888.00 2011-10-12 21:42:19.636 285 13160.58 411.69 56982.53 88888.00 2011-10-12 21:42:20.636 285 13161.10 412.06 56982.65 88888.00 2011-10-12 21:42:21.636 285 13160.71 411.19 56982.41 88888.00 2011-10-12 21:42:22.636 285 13161.10 411.57 56982.53 88888.00 2011-10-12 21:42:23.636 285 13160.84 411.69 56982.29 88888.00 2011-10-12 21:42:24.636 285 13161.10 411.32 56982.04 88888.00 2011-10-12 21:42:25.636 285 13160.97 411.94 56982.77 88888.00 2011-10-12 21:42:26.636 285 13161.36 411.32 56982.53 88888.00 2011-10-12 21:42:27.636 285 13160.97 412.06 56982.53 88888.00 2011-10-12 21:42:28.636 285 13161.10 412.31 56982.77 88888.00 2011-10-12 21:42:29.636 285 13160.45 411.57 56982.77 88888.00 2011-10-12 21:42:30.636 285 13161.23 411.32 56982.89 88888.00 2011-10-12 21:42:31.636 285 13161.49 411.07 56983.02 88888.00 2011-10-12 21:42:32.636 285 13160.97 411.44 56982.16 88888.00 2011-10-12 21:42:33.636 285 13161.23 412.06 56981.67 88888.00 2011-10-12 21:42:34.636 285 13161.10 411.07 56982.77 88888.00 2011-10-12 21:42:35.636 285 13160.32 412.06 56983.26 88888.00 2011-10-12 21:42:36.636 285 13161.36 411.69 56982.29 88888.00 2011-10-12 21:42:37.636 285 13161.23 411.32 56982.65 88888.00 2011-10-12 21:42:38.636 285 13161.10 411.69 56982.53 88888.00 2011-10-12 21:42:39.636 285 13161.49 411.57 56982.65 88888.00 2011-10-12 21:42:40.636 285 13161.10 411.07 56982.77 88888.00 2011-10-12 21:42:41.636 285 13161.75 411.94 56982.65 88888.00 2011-10-12 21:42:42.636 285 13160.71 411.94 56982.41 88888.00 2011-10-12 21:42:43.636 285 13161.36 411.81 56982.89 88888.00 2011-10-12 21:42:44.636 285 13161.23 411.94 56983.26 88888.00 2011-10-12 21:42:45.636 285 13161.62 412.80 56982.04 88888.00 2011-10-12 21:42:46.636 285 13161.36 411.81 56981.80 88888.00 2011-10-12 21:42:47.636 285 13161.23 412.19 56982.53 88888.00 2011-10-12 21:42:48.636 285 13161.49 412.19 56982.29 88888.00 2011-10-12 21:42:49.636 285 13161.88 411.81 56982.65 88888.00 2011-10-12 21:42:50.636 285 13161.23 411.81 56982.16 88888.00 2011-10-12 21:42:51.636 285 13161.62 411.57 56982.77 88888.00 2011-10-12 21:42:52.636 285 13162.00 411.69 56982.29 88888.00 2011-10-12 21:42:53.636 285 13162.26 412.43 56982.41 88888.00 2011-10-12 21:42:54.636 285 13161.49 411.69 56982.65 88888.00 2011-10-12 21:42:55.636 285 13161.10 411.81 56982.16 88888.00 2011-10-12 21:42:56.636 285 13161.75 412.19 56983.26 88888.00 2011-10-12 21:42:57.636 285 13161.62 412.56 56982.41 88888.00 2011-10-12 21:42:58.636 285 13161.75 412.19 56983.14 88888.00 2011-10-12 21:42:59.636 285 13161.49 412.06 56982.41 88888.00 2011-10-12 21:43:00.636 285 13161.10 411.69 56982.53 88888.00 2011-10-12 21:43:01.636 285 13161.36 412.80 56983.14 88888.00 2011-10-12 21:43:02.636 285 13161.49 411.19 56982.41 88888.00 2011-10-12 21:43:03.636 285 13161.88 412.06 56983.26 88888.00 2011-10-12 21:43:04.636 285 13161.75 411.81 56983.02 88888.00 2011-10-12 21:43:05.636 285 13161.88 412.80 56982.29 88888.00 2011-10-12 21:43:06.636 285 13161.88 411.57 56983.26 88888.00 2011-10-12 21:43:07.636 285 13161.88 412.56 56982.29 88888.00 2011-10-12 21:43:08.636 285 13160.84 412.43 56982.29 88888.00 2011-10-12 21:43:09.636 285 13161.36 412.06 56982.16 88888.00 2011-10-12 21:43:10.636 285 13162.26 412.56 56982.29 88888.00 2011-10-12 21:43:11.636 285 13161.88 412.19 56983.14 88888.00 2011-10-12 21:43:12.636 285 13161.88 411.94 56982.53 88888.00 2011-10-12 21:43:13.636 285 13161.75 411.69 56983.39 88888.00 2011-10-12 21:43:14.636 285 13162.00 411.57 56983.02 88888.00 2011-10-12 21:43:15.636 285 13162.13 412.31 56982.53 88888.00 2011-10-12 21:43:16.636 285 13161.75 412.43 56982.16 88888.00 2011-10-12 21:43:17.636 285 13161.75 411.81 56982.77 88888.00 2011-10-12 21:43:18.636 285 13162.00 412.06 56983.26 88888.00 2011-10-12 21:43:19.636 285 13161.88 412.19 56982.53 88888.00 2011-10-12 21:43:20.636 285 13161.88 412.80 56983.02 88888.00 2011-10-12 21:43:21.636 285 13162.00 412.56 56982.04 88888.00 2011-10-12 21:43:22.636 285 13161.49 412.19 56983.02 88888.00 2011-10-12 21:43:23.636 285 13161.49 412.19 56982.89 88888.00 2011-10-12 21:43:24.636 285 13161.49 412.19 56982.65 88888.00 2011-10-12 21:43:25.636 285 13162.00 412.06 56982.29 88888.00 2011-10-12 21:43:26.636 285 13161.75 412.06 56982.04 88888.00 2011-10-12 21:43:27.636 285 13161.62 412.19 56981.67 88888.00 2011-10-12 21:43:28.636 285 13161.88 412.06 56982.53 88888.00 2011-10-12 21:43:29.636 285 13161.75 411.81 56983.14 88888.00 2011-10-12 21:43:30.636 285 13162.26 411.94 56982.77 88888.00 2011-10-12 21:43:31.636 285 13162.26 412.43 56982.53 88888.00 2011-10-12 21:43:32.636 285 13162.39 411.94 56983.02 88888.00 2011-10-12 21:43:33.636 285 13161.49 411.94 56982.29 88888.00 2011-10-12 21:43:34.636 285 13161.75 412.31 56982.77 88888.00 2011-10-12 21:43:35.636 285 13160.97 412.56 56983.51 88888.00 2011-10-12 21:43:36.636 285 13161.88 412.56 56982.53 88888.00 2011-10-12 21:43:37.636 285 13162.13 411.69 56982.41 88888.00 2011-10-12 21:43:38.636 285 13162.13 411.81 56982.77 88888.00 2011-10-12 21:43:39.636 285 13161.49 411.69 56982.89 88888.00 2011-10-12 21:43:40.636 285 13161.23 412.80 56982.65 88888.00 2011-10-12 21:43:41.636 285 13161.23 412.19 56982.77 88888.00 2011-10-12 21:43:42.636 285 13162.52 411.44 56982.53 88888.00 2011-10-12 21:43:43.636 285 13161.88 411.57 56982.77 88888.00 2011-10-12 21:43:44.636 285 13162.39 411.44 56982.65 88888.00 2011-10-12 21:43:45.636 285 13161.10 411.32 56983.02 88888.00 2011-10-12 21:43:46.636 285 13162.13 412.06 56982.77 88888.00 2011-10-12 21:43:47.636 285 13162.00 412.31 56983.51 88888.00 2011-10-12 21:43:48.636 285 13161.49 411.81 56983.39 88888.00 2011-10-12 21:43:49.636 285 13161.49 412.06 56983.02 88888.00 2011-10-12 21:43:50.636 285 13161.75 412.31 56983.02 88888.00 2011-10-12 21:43:51.636 285 13161.62 412.06 56982.77 88888.00 2011-10-12 21:43:52.636 285 13162.00 411.81 56982.53 88888.00 2011-10-12 21:43:53.636 285 13161.49 411.81 56982.77 88888.00 2011-10-12 21:43:54.636 285 13161.49 412.56 56982.65 88888.00 2011-10-12 21:43:55.636 285 13161.49 411.81 56983.63 88888.00 2011-10-12 21:43:56.636 285 13161.75 412.68 56982.29 88888.00 2011-10-12 21:43:57.636 285 13161.62 412.43 56983.14 88888.00 2011-10-12 21:43:58.636 285 13161.88 412.19 56982.77 88888.00 2011-10-12 21:43:59.636 285 13161.36 412.06 56982.41 88888.00 2011-10-12 21:44:00.636 285 13161.23 412.06 56983.14 88888.00 2011-10-12 21:44:01.636 285 13161.23 412.43 56983.75 88888.00 2011-10-12 21:44:02.636 285 13161.23 412.56 56983.51 88888.00 2011-10-12 21:44:03.636 285 13162.00 412.19 56983.63 88888.00 2011-10-12 21:44:04.636 285 13161.75 412.19 56982.77 88888.00 2011-10-12 21:44:05.636 285 13161.75 412.31 56983.14 88888.00 2011-10-12 21:44:06.636 285 13161.10 412.43 56982.65 88888.00 2011-10-12 21:44:07.636 285 13161.49 412.56 56982.53 88888.00 2011-10-12 21:44:08.636 285 13162.26 411.94 56982.16 88888.00 2011-10-12 21:44:09.636 285 13161.75 413.05 56983.14 88888.00 2011-10-12 21:44:10.636 285 13160.71 412.19 56983.02 88888.00 2011-10-12 21:44:11.636 285 13162.13 412.31 56983.39 88888.00 2011-10-12 21:44:12.636 285 13162.13 411.44 56983.02 88888.00 2011-10-12 21:44:13.636 285 13161.75 412.31 56982.65 88888.00 2011-10-12 21:44:14.636 285 13161.62 412.19 56982.16 88888.00 2011-10-12 21:44:15.636 285 13162.00 412.06 56982.77 88888.00 2011-10-12 21:44:16.636 285 13161.49 410.95 56983.14 88888.00 2011-10-12 21:44:17.636 285 13162.26 412.56 56983.14 88888.00 2011-10-12 21:44:18.636 285 13161.62 411.81 56982.16 88888.00 2011-10-12 21:44:19.636 285 13161.49 411.57 56983.39 88888.00 2011-10-12 21:44:20.636 285 13162.00 412.06 56982.89 88888.00 2011-10-12 21:44:21.636 285 13161.10 412.19 56982.29 88888.00 2011-10-12 21:44:22.636 285 13161.49 411.94 56982.16 88888.00 2011-10-12 21:44:23.636 285 13161.49 412.31 56982.77 88888.00 2011-10-12 21:44:24.636 285 13161.62 412.06 56983.39 88888.00 2011-10-12 21:44:25.636 285 13161.23 412.43 56982.65 88888.00 2011-10-12 21:44:26.636 285 13161.10 411.94 56982.41 88888.00 2011-10-12 21:44:27.636 285 13160.84 411.69 56982.77 88888.00 2011-10-12 21:44:28.636 285 13161.88 411.69 56982.41 88888.00 2011-10-12 21:44:29.636 285 13162.00 411.81 56982.89 88888.00 2011-10-12 21:44:30.636 285 13161.62 411.81 56982.53 88888.00 2011-10-12 21:44:31.636 285 13161.62 412.19 56983.39 88888.00 2011-10-12 21:44:32.636 285 13161.88 412.43 56983.26 88888.00 2011-10-12 21:44:33.636 285 13161.75 411.94 56982.89 88888.00 2011-10-12 21:44:34.636 285 13162.26 412.19 56982.77 88888.00 2011-10-12 21:44:35.636 285 13161.36 411.81 56982.77 88888.00 2011-10-12 21:44:36.636 285 13161.88 412.68 56982.89 88888.00 2011-10-12 21:44:37.636 285 13162.13 411.57 56982.29 88888.00 2011-10-12 21:44:38.636 285 13161.49 411.69 56982.41 88888.00 2011-10-12 21:44:39.636 285 13161.49 411.94 56983.02 88888.00 2011-10-12 21:44:40.636 285 13162.52 411.69 56982.77 88888.00 2011-10-12 21:44:41.636 285 13161.88 412.19 56983.39 88888.00 2011-10-12 21:44:42.636 285 13162.26 412.31 56982.65 88888.00 2011-10-12 21:44:43.636 285 13161.75 412.06 56983.14 88888.00 2011-10-12 21:44:44.636 285 13161.23 411.94 56982.77 88888.00 2011-10-12 21:44:45.636 285 13162.26 411.44 56983.39 88888.00 2011-10-12 21:44:46.636 285 13161.62 411.69 56983.02 88888.00 2011-10-12 21:44:47.636 285 13161.49 412.19 56983.02 88888.00 2011-10-12 21:44:48.636 285 13161.75 412.06 56982.53 88888.00 2011-10-12 21:44:49.636 285 13161.49 411.81 56982.53 88888.00 2011-10-12 21:44:50.636 285 13161.75 411.81 56982.65 88888.00 2011-10-12 21:44:51.636 285 13161.62 411.69 56983.14 88888.00 2011-10-12 21:44:52.636 285 13161.62 412.06 56983.51 88888.00 2011-10-12 21:44:53.636 285 13162.13 412.68 56983.26 88888.00 2011-10-12 21:44:54.636 285 13162.00 411.57 56982.89 88888.00 2011-10-12 21:44:55.636 285 13162.39 411.44 56983.26 88888.00 2011-10-12 21:44:56.636 285 13162.78 411.32 56983.02 88888.00 2011-10-12 21:44:57.636 285 13161.23 411.69 56983.14 88888.00 2011-10-12 21:44:58.636 285 13162.00 412.31 56982.65 88888.00 2011-10-12 21:44:59.636 285 13162.26 410.95 56982.89 88888.00 2011-10-12 21:45:00.636 285 13162.13 411.32 56982.89 88888.00 2011-10-12 21:45:01.636 285 13161.62 412.06 56982.89 88888.00 2011-10-12 21:45:02.636 285 13162.39 411.81 56982.41 88888.00 2011-10-12 21:45:03.636 285 13162.39 411.94 56983.39 88888.00 2011-10-12 21:45:04.636 285 13162.26 411.69 56982.29 88888.00 2011-10-12 21:45:05.636 285 13162.26 412.31 56982.89 88888.00 2011-10-12 21:45:06.636 285 13162.39 411.81 56983.02 88888.00 2011-10-12 21:45:07.636 285 13162.13 411.57 56982.65 88888.00 2011-10-12 21:45:08.636 285 13162.52 411.94 56982.89 88888.00 2011-10-12 21:45:09.636 285 13162.52 412.06 56983.14 88888.00 2011-10-12 21:45:10.636 285 13162.00 411.57 56982.89 88888.00 2011-10-12 21:45:11.636 285 13163.30 411.57 56982.16 88888.00 2011-10-12 21:45:12.636 285 13161.62 411.57 56983.26 88888.00 2011-10-12 21:45:13.636 285 13162.00 411.44 56983.02 88888.00 2011-10-12 21:45:14.636 285 13162.52 412.06 56983.26 88888.00 2011-10-12 21:45:15.636 285 13162.39 412.19 56982.53 88888.00 2011-10-12 21:45:16.636 285 13162.65 411.44 56982.89 88888.00 2011-10-12 21:45:17.636 285 13162.39 411.44 56983.02 88888.00 2011-10-12 21:45:18.636 285 13162.39 411.44 56983.51 88888.00 2011-10-12 21:45:19.636 285 13162.52 411.94 56982.53 88888.00 2011-10-12 21:45:20.636 285 13163.04 412.06 56982.41 88888.00 2011-10-12 21:45:21.636 285 13162.39 412.06 56982.89 88888.00 2011-10-12 21:45:22.636 285 13161.62 412.19 56983.39 88888.00 2011-10-12 21:45:23.636 285 13162.00 411.94 56982.29 88888.00 2011-10-12 21:45:24.636 285 13162.26 411.81 56983.14 88888.00 2011-10-12 21:45:25.636 285 13162.65 411.44 56982.53 88888.00 2011-10-12 21:45:26.636 285 13162.91 412.19 56982.89 88888.00 2011-10-12 21:45:27.636 285 13162.91 412.56 56982.77 88888.00 2011-10-12 21:45:28.636 285 13162.26 412.31 56983.02 88888.00 2011-10-12 21:45:29.636 285 13162.65 411.69 56983.26 88888.00 2011-10-12 21:45:30.636 285 13162.26 412.06 56982.41 88888.00 2011-10-12 21:45:31.636 285 13162.39 412.31 56982.41 88888.00 2011-10-12 21:45:32.636 285 13162.65 411.57 56982.65 88888.00 2011-10-12 21:45:33.636 285 13162.26 411.81 56982.04 88888.00 2011-10-12 21:45:34.636 285 13162.26 411.94 56983.02 88888.00 2011-10-12 21:45:35.636 285 13163.69 411.69 56982.65 88888.00 2011-10-12 21:45:36.636 285 13162.78 412.68 56982.89 88888.00 2011-10-12 21:45:37.636 285 13163.17 412.19 56982.65 88888.00 2011-10-12 21:45:38.636 285 13162.52 411.44 56983.14 88888.00 2011-10-12 21:45:39.636 285 13163.17 412.06 56983.26 88888.00 2011-10-12 21:45:40.636 285 13163.04 411.32 56983.51 88888.00 2011-10-12 21:45:41.636 285 13162.26 411.69 56982.65 88888.00 2011-10-12 21:45:42.636 285 13162.91 411.69 56982.89 88888.00 2011-10-12 21:45:43.636 285 13162.65 411.69 56983.39 88888.00 2011-10-12 21:45:44.636 285 13162.52 411.94 56982.77 88888.00 2011-10-12 21:45:45.636 285 13163.17 412.31 56982.89 88888.00 2011-10-12 21:45:46.636 285 13162.91 412.19 56983.39 88888.00 2011-10-12 21:45:47.636 285 13162.65 411.32 56982.41 88888.00 2011-10-12 21:45:48.636 285 13162.91 412.06 56982.89 88888.00 2011-10-12 21:45:49.636 285 13162.91 412.06 56982.65 88888.00 2011-10-12 21:45:50.636 285 13163.30 411.69 56982.41 88888.00 2011-10-12 21:45:51.636 285 13162.13 411.81 56981.92 88888.00 2011-10-12 21:45:52.636 285 13163.17 411.57 56982.65 88888.00 2011-10-12 21:45:53.636 285 13162.91 411.81 56982.89 88888.00 2011-10-12 21:45:54.636 285 13162.13 411.57 56982.89 88888.00 2011-10-12 21:45:55.636 285 13162.65 411.81 56983.02 88888.00 2011-10-12 21:45:56.636 285 13163.04 412.31 56982.89 88888.00 2011-10-12 21:45:57.636 285 13163.04 412.56 56982.89 88888.00 2011-10-12 21:45:58.636 285 13162.65 412.43 56983.51 88888.00 2011-10-12 21:45:59.636 285 13163.17 412.06 56983.26 88888.00 2011-10-12 21:46:00.636 285 13163.04 412.19 56982.65 88888.00 2011-10-12 21:46:01.636 285 13162.65 412.43 56982.89 88888.00 2011-10-12 21:46:02.636 285 13162.65 412.06 56982.89 88888.00 2011-10-12 21:46:03.636 285 13163.04 412.68 56983.14 88888.00 2011-10-12 21:46:04.636 285 13162.65 412.06 56982.77 88888.00 2011-10-12 21:46:05.636 285 13163.43 412.06 56983.63 88888.00 2011-10-12 21:46:06.636 285 13163.17 411.19 56982.65 88888.00 2011-10-12 21:46:07.636 285 13163.17 412.31 56983.14 88888.00 2011-10-12 21:46:08.636 285 13163.56 412.43 56983.51 88888.00 2011-10-12 21:46:09.636 285 13163.04 412.43 56982.77 88888.00 2011-10-12 21:46:10.636 285 13163.30 411.57 56983.02 88888.00 2011-10-12 21:46:11.636 285 13163.56 412.06 56982.77 88888.00 2011-10-12 21:46:12.636 285 13163.17 411.81 56982.89 88888.00 2011-10-12 21:46:13.636 285 13162.91 412.06 56982.65 88888.00 2011-10-12 21:46:14.636 285 13163.30 412.43 56983.14 88888.00 2011-10-12 21:46:15.636 285 13163.56 412.56 56982.53 88888.00 2011-10-12 21:46:16.636 285 13163.17 412.68 56982.89 88888.00 2011-10-12 21:46:17.636 285 13163.30 412.80 56983.39 88888.00 2011-10-12 21:46:18.636 285 13162.39 412.06 56983.14 88888.00 2011-10-12 21:46:19.636 285 13162.91 412.31 56983.14 88888.00 2011-10-12 21:46:20.636 285 13162.91 412.06 56983.39 88888.00 2011-10-12 21:46:21.636 285 13163.69 411.44 56983.75 88888.00 2011-10-12 21:46:22.636 285 13163.17 411.57 56983.26 88888.00 2011-10-12 21:46:23.636 285 13162.91 412.56 56983.26 88888.00 2011-10-12 21:46:24.636 285 13162.13 412.56 56983.39 88888.00 2011-10-12 21:46:25.636 285 13163.30 412.31 56983.14 88888.00 2011-10-12 21:46:26.636 285 13163.17 412.43 56983.51 88888.00 2011-10-12 21:46:27.636 285 13163.04 412.93 56983.88 88888.00 2011-10-12 21:46:28.636 285 13162.78 411.94 56983.14 88888.00 2011-10-12 21:46:29.636 285 13162.91 412.06 56982.77 88888.00 2011-10-12 21:46:30.636 285 13163.04 412.31 56983.14 88888.00 2011-10-12 21:46:31.636 285 13163.17 412.31 56981.80 88888.00 2011-10-12 21:46:32.636 285 13162.65 412.19 56983.26 88888.00 2011-10-12 21:46:33.636 285 13163.30 412.56 56982.53 88888.00 2011-10-12 21:46:34.636 285 13163.17 412.43 56983.26 88888.00 2011-10-12 21:46:35.636 285 13163.30 412.19 56983.14 88888.00 2011-10-12 21:46:36.636 285 13163.30 411.94 56982.89 88888.00 2011-10-12 21:46:37.636 285 13162.91 412.68 56982.29 88888.00 2011-10-12 21:46:38.636 285 13163.43 412.19 56983.14 88888.00 2011-10-12 21:46:39.636 285 13162.91 412.31 56982.53 88888.00 2011-10-12 21:46:40.636 285 13163.17 412.43 56982.29 88888.00 2011-10-12 21:46:41.636 285 13162.13 411.81 56983.14 88888.00 2011-10-12 21:46:42.636 285 13162.78 412.56 56982.77 88888.00 2011-10-12 21:46:43.636 285 13162.65 412.31 56983.26 88888.00 2011-10-12 21:46:44.636 285 13163.43 412.43 56982.41 88888.00 2011-10-12 21:46:45.636 285 13162.78 412.68 56982.89 88888.00 2011-10-12 21:46:46.636 285 13162.52 412.56 56983.02 88888.00 2011-10-12 21:46:47.636 285 13163.17 412.19 56982.89 88888.00 2011-10-12 21:46:48.636 285 13163.30 412.56 56983.14 88888.00 2011-10-12 21:46:49.636 285 13163.17 412.31 56982.41 88888.00 2011-10-12 21:46:50.636 285 13162.78 412.56 56982.77 88888.00 2011-10-12 21:46:51.636 285 13163.43 412.06 56983.14 88888.00 2011-10-12 21:46:52.636 285 13162.91 412.56 56982.77 88888.00 2011-10-12 21:46:53.636 285 13162.65 411.81 56982.53 88888.00 2011-10-12 21:46:54.636 285 13162.39 412.43 56982.89 88888.00 2011-10-12 21:46:55.636 285 13163.30 412.43 56983.02 88888.00 2011-10-12 21:46:56.636 285 13163.17 412.31 56982.65 88888.00 2011-10-12 21:46:57.636 285 13163.43 412.56 56983.39 88888.00 2011-10-12 21:46:58.636 285 13163.56 412.31 56982.53 88888.00 2011-10-12 21:46:59.636 285 13164.08 412.19 56983.02 88888.00 2011-10-12 21:47:00.636 285 13163.17 412.31 56982.89 88888.00 2011-10-12 21:47:01.636 285 13163.30 412.19 56982.29 88888.00 2011-10-12 21:47:02.636 285 13163.17 412.43 56983.14 88888.00 2011-10-12 21:47:03.636 285 13162.91 412.43 56983.63 88888.00 2011-10-12 21:47:04.636 285 13162.91 412.68 56983.39 88888.00 2011-10-12 21:47:05.636 285 13163.04 412.31 56982.65 88888.00 2011-10-12 21:47:06.636 285 13163.56 412.68 56982.77 88888.00 2011-10-12 21:47:07.636 285 13162.91 412.06 56983.39 88888.00 2011-10-12 21:47:08.636 285 13163.17 412.06 56982.65 88888.00 2011-10-12 21:47:09.636 285 13163.04 412.43 56983.14 88888.00 2011-10-12 21:47:10.636 285 13163.43 411.81 56982.77 88888.00 2011-10-12 21:47:11.636 285 13162.52 412.31 56983.14 88888.00 2011-10-12 21:47:12.636 285 13163.95 412.06 56982.89 88888.00 2011-10-12 21:47:13.636 285 13163.17 412.19 56982.89 88888.00 2011-10-12 21:47:14.636 285 13163.69 412.43 56982.41 88888.00 2011-10-12 21:47:15.636 285 13163.56 412.56 56982.77 88888.00 2011-10-12 21:47:16.636 285 13162.91 412.19 56983.02 88888.00 2011-10-12 21:47:17.636 285 13162.52 412.43 56982.77 88888.00 2011-10-12 21:47:18.636 285 13163.30 412.06 56983.02 88888.00 2011-10-12 21:47:19.636 285 13162.65 412.06 56982.53 88888.00 2011-10-12 21:47:20.636 285 13162.52 412.19 56982.89 88888.00 2011-10-12 21:47:21.636 285 13163.95 412.19 56983.75 88888.00 2011-10-12 21:47:22.636 285 13163.17 412.56 56982.16 88888.00 2011-10-12 21:47:23.636 285 13163.43 412.19 56983.14 88888.00 2011-10-12 21:47:24.636 285 13163.04 412.06 56983.14 88888.00 2011-10-12 21:47:25.636 285 13163.30 412.56 56983.26 88888.00 2011-10-12 21:47:27.636 285 13162.65 412.93 56983.26 88888.00 2011-10-12 21:47:28.636 285 13162.52 412.80 56983.39 88888.00 2011-10-12 21:47:29.636 285 13162.65 412.31 56982.77 88888.00 2011-10-12 21:47:30.636 285 13163.69 412.06 56983.02 88888.00 2011-10-12 21:47:31.636 285 13162.78 412.56 56982.41 88888.00 2011-10-12 21:47:32.636 285 13163.17 412.19 56983.51 88888.00 2011-10-12 21:47:33.636 285 13163.04 411.94 56982.89 88888.00 2011-10-12 21:47:34.636 285 13163.04 411.57 56983.51 88888.00 2011-10-12 21:47:35.636 285 13163.17 411.81 56983.26 88888.00 2011-10-12 21:47:36.636 285 13163.30 412.68 56983.14 88888.00 2011-10-12 21:47:37.635 285 13163.04 411.81 56983.02 88888.00 2011-10-12 21:47:38.635 285 13163.04 411.81 56982.89 88888.00 2011-10-12 21:47:39.635 285 13162.26 412.68 56983.39 88888.00 2011-10-12 21:47:40.635 285 13163.04 412.43 56983.26 88888.00 2011-10-12 21:47:41.635 285 13163.17 412.68 56983.26 88888.00 2011-10-12 21:47:42.635 285 13163.04 411.69 56983.75 88888.00 2011-10-12 21:47:43.635 285 13163.30 412.68 56983.26 88888.00 2011-10-12 21:47:44.635 285 13163.04 411.94 56982.77 88888.00 2011-10-12 21:47:45.635 285 13163.43 412.43 56982.29 88888.00 2011-10-12 21:47:46.635 285 13163.30 411.81 56983.26 88888.00 2011-10-12 21:47:47.635 285 13162.13 411.81 56982.41 88888.00 2011-10-12 21:47:48.635 285 13163.17 412.43 56983.26 88888.00 2011-10-12 21:47:49.635 285 13163.04 411.81 56982.77 88888.00 2011-10-12 21:47:50.635 285 13163.04 412.68 56982.77 88888.00 2011-10-12 21:47:51.635 285 13162.78 412.56 56982.89 88888.00 2011-10-12 21:47:52.635 285 13163.04 412.80 56983.51 88888.00 2011-10-12 21:47:53.635 285 13162.78 412.06 56983.26 88888.00 2011-10-12 21:47:54.635 285 13163.56 412.93 56983.39 88888.00 2011-10-12 21:47:55.635 285 13163.56 412.68 56982.89 88888.00 2011-10-12 21:47:56.635 285 13163.43 412.56 56983.26 88888.00 2011-10-12 21:47:57.635 285 13162.78 411.44 56983.63 88888.00 2011-10-12 21:47:58.635 285 13163.04 412.31 56983.26 88888.00 2011-10-12 21:47:59.635 285 13163.43 412.68 56983.26 88888.00 2011-10-12 21:48:00.635 285 13162.91 412.93 56983.51 88888.00 2011-10-12 21:48:01.635 285 13163.69 412.31 56983.39 88888.00 2011-10-12 21:48:02.635 285 13162.91 412.56 56983.39 88888.00 2011-10-12 21:48:03.635 285 13162.26 411.94 56982.77 88888.00 2011-10-12 21:48:04.635 285 13163.30 412.68 56983.88 88888.00 2011-10-12 21:48:05.635 285 13163.04 412.68 56982.77 88888.00 2011-10-12 21:48:06.635 285 13162.52 412.19 56983.14 88888.00 2011-10-12 21:48:07.635 285 13163.69 412.68 56982.89 88888.00 2011-10-12 21:48:08.635 285 13163.17 412.43 56982.89 88888.00 2011-10-12 21:48:09.635 285 13163.17 412.68 56983.88 88888.00 2011-10-12 21:48:10.635 285 13162.91 412.80 56982.77 88888.00 2011-10-12 21:48:11.635 285 13163.04 412.80 56983.39 88888.00 2011-10-12 21:48:12.635 285 13162.78 412.31 56983.39 88888.00 2011-10-12 21:48:13.635 285 13162.91 411.57 56982.89 88888.00 2011-10-12 21:48:14.635 285 13162.65 412.06 56983.02 88888.00 2011-10-12 21:48:15.635 285 13162.78 411.69 56983.26 88888.00 2011-10-12 21:48:16.635 285 13163.17 411.69 56983.02 88888.00 2011-10-12 21:48:17.635 285 13163.43 412.06 56983.26 88888.00 2011-10-12 21:48:18.635 285 13162.91 412.93 56982.89 88888.00 2011-10-12 21:48:19.635 285 13163.04 412.06 56983.26 88888.00 2011-10-12 21:48:20.635 285 13162.91 411.81 56983.51 88888.00 2011-10-12 21:48:21.635 285 13163.04 411.81 56983.02 88888.00 2011-10-12 21:48:22.635 285 13162.52 411.69 56983.26 88888.00 2011-10-12 21:48:23.635 285 13162.39 411.57 56983.14 88888.00 2011-10-12 21:48:24.635 285 13162.78 412.80 56983.14 88888.00 2011-10-12 21:48:25.635 285 13162.91 412.06 56983.02 88888.00 2011-10-12 21:48:26.635 285 13163.04 411.94 56982.89 88888.00 2011-10-12 21:48:27.635 285 13163.56 412.56 56983.39 88888.00 2011-10-12 21:48:28.635 285 13163.43 412.31 56982.77 88888.00 2011-10-12 21:48:29.635 285 13163.30 411.69 56982.89 88888.00 2011-10-12 21:48:30.635 285 13162.78 412.31 56983.39 88888.00 2011-10-12 21:48:31.635 285 13162.91 412.31 56983.26 88888.00 2011-10-12 21:48:32.635 285 13163.17 412.31 56983.26 88888.00 2011-10-12 21:48:33.635 285 13163.30 412.06 56982.53 88888.00 2011-10-12 21:48:34.635 285 13162.78 412.06 56983.39 88888.00 2011-10-12 21:48:35.635 285 13162.78 412.06 56982.77 88888.00 2011-10-12 21:48:36.635 285 13162.78 412.31 56983.39 88888.00 2011-10-12 21:48:37.635 285 13163.82 412.31 56983.14 88888.00 2011-10-12 21:48:38.635 285 13162.91 412.43 56983.14 88888.00 2011-10-12 21:48:39.635 285 13163.04 412.68 56983.88 88888.00 2011-10-12 21:48:40.635 285 13162.52 412.56 56983.02 88888.00 2011-10-12 21:48:41.635 285 13163.43 412.68 56983.02 88888.00 2011-10-12 21:48:42.635 285 13163.30 412.43 56983.14 88888.00 2011-10-12 21:48:43.635 285 13162.78 412.80 56983.14 88888.00 2011-10-12 21:48:44.635 285 13163.30 412.68 56982.04 88888.00 2011-10-12 21:48:45.635 285 13163.04 412.56 56983.39 88888.00 2011-10-12 21:48:46.635 285 13163.56 411.69 56983.51 88888.00 2011-10-12 21:48:47.635 285 13163.43 412.68 56983.14 88888.00 2011-10-12 21:48:48.635 285 13163.43 412.56 56983.39 88888.00 2011-10-12 21:48:49.635 285 13162.91 412.43 56983.63 88888.00 2011-10-12 21:48:50.635 285 13163.04 412.06 56983.14 88888.00 2011-10-12 21:48:51.635 285 13163.43 412.31 56983.39 88888.00 2011-10-12 21:48:52.635 285 13164.08 412.06 56982.16 88888.00 2011-10-12 21:48:53.635 285 13162.65 412.43 56983.51 88888.00 2011-10-12 21:48:54.635 285 13162.52 412.80 56983.51 88888.00 2011-10-12 21:48:55.635 285 13163.04 412.56 56982.89 88888.00 2011-10-12 21:48:56.635 285 13162.78 413.05 56983.02 88888.00 2011-10-12 21:48:57.635 285 13162.91 412.43 56983.02 88888.00 2011-10-12 21:48:58.635 285 13163.82 412.80 56983.75 88888.00 2011-10-12 21:48:59.635 285 13162.91 412.80 56982.41 88888.00 2011-10-12 21:49:00.635 285 13162.52 411.94 56982.89 88888.00 2011-10-12 21:49:01.635 285 13162.91 412.68 56983.02 88888.00 2011-10-12 21:49:02.635 285 13163.30 412.80 56983.14 88888.00 2011-10-12 21:49:03.635 285 13163.30 412.19 56983.26 88888.00 2011-10-12 21:49:04.635 285 13163.30 413.05 56982.53 88888.00 2011-10-12 21:49:05.635 285 13163.30 412.68 56983.63 88888.00 2011-10-12 21:49:06.635 285 13163.30 411.81 56983.26 88888.00 2011-10-12 21:49:07.635 285 13162.65 412.56 56983.63 88888.00 2011-10-12 21:49:08.635 285 13163.17 412.19 56983.63 88888.00 2011-10-12 21:49:09.635 285 13163.69 412.80 56982.89 88888.00 2011-10-12 21:49:10.635 285 13163.30 412.80 56983.14 88888.00 2011-10-12 21:49:11.635 285 13163.17 412.68 56982.77 88888.00 2011-10-12 21:49:12.635 285 13163.43 412.43 56982.89 88888.00 2011-10-12 21:49:13.635 285 13163.17 412.31 56983.51 88888.00 2011-10-12 21:49:14.635 285 13163.43 412.19 56982.89 88888.00 2011-10-12 21:49:15.635 285 13163.56 413.05 56983.51 88888.00 2011-10-12 21:49:16.635 285 13162.78 412.43 56983.39 88888.00 2011-10-12 21:49:17.635 285 13163.43 412.31 56982.77 88888.00 2011-10-12 21:49:18.635 285 13162.91 412.80 56983.14 88888.00 2011-10-12 21:49:19.635 285 13163.30 412.56 56982.89 88888.00 2011-10-12 21:49:20.635 285 13163.56 412.56 56982.89 88888.00 2011-10-12 21:49:21.635 285 13163.56 413.18 56983.39 88888.00 2011-10-12 21:49:22.635 285 13162.78 412.43 56983.39 88888.00 2011-10-12 21:49:23.635 285 13163.04 412.68 56984.00 88888.00 2011-10-12 21:49:24.635 285 13163.56 412.56 56983.26 88888.00 2011-10-12 21:49:25.635 285 13162.78 412.93 56982.65 88888.00 2011-10-12 21:49:26.635 285 13163.04 412.93 56982.77 88888.00 2011-10-12 21:49:27.635 285 13163.43 412.68 56983.51 88888.00 2011-10-12 21:49:28.635 285 13163.82 413.05 56982.53 88888.00 2011-10-12 21:49:29.635 285 13163.30 412.43 56983.26 88888.00 2011-10-12 21:49:30.635 285 13163.56 412.80 56983.39 88888.00 2011-10-12 21:49:31.635 285 13163.17 412.19 56982.89 88888.00 2011-10-12 21:49:32.635 285 13163.17 412.93 56982.77 88888.00 2011-10-12 21:49:33.635 285 13163.30 412.68 56983.14 88888.00 2011-10-12 21:49:34.635 285 13163.17 412.93 56983.51 88888.00 2011-10-12 21:49:35.635 285 13163.30 412.43 56983.02 88888.00 2011-10-12 21:49:36.635 285 13163.56 413.05 56983.63 88888.00 2011-10-12 21:49:37.635 285 13163.43 412.68 56983.14 88888.00 2011-10-12 21:49:38.635 285 13163.30 413.18 56983.14 88888.00 2011-10-12 21:49:39.635 285 13163.69 413.18 56982.65 88888.00 2011-10-12 21:49:40.635 285 13162.91 413.05 56982.89 88888.00 2011-10-12 21:49:41.635 285 13163.17 413.42 56983.26 88888.00 2011-10-12 21:49:42.635 285 13162.78 412.93 56982.89 88888.00 2011-10-12 21:49:43.635 285 13163.56 413.80 56983.26 88888.00 2011-10-12 21:49:44.635 285 13162.52 413.80 56983.14 88888.00 2011-10-12 21:49:45.635 285 13163.17 413.42 56982.77 88888.00 2011-10-12 21:49:46.635 285 13163.30 413.05 56982.65 88888.00 2011-10-12 21:49:47.635 285 13162.78 413.67 56982.89 88888.00 2011-10-12 21:49:48.635 285 13162.91 413.18 56982.65 88888.00 2011-10-12 21:49:49.635 285 13163.17 412.43 56982.89 88888.00 2011-10-12 21:49:50.635 285 13163.30 413.42 56982.89 88888.00 2011-10-12 21:49:51.635 285 13163.04 413.67 56982.77 88888.00 2011-10-12 21:49:52.635 285 13163.17 412.93 56983.02 88888.00 2011-10-12 21:49:53.635 285 13163.43 413.18 56982.77 88888.00 2011-10-12 21:49:54.635 285 13162.91 412.68 56983.14 88888.00 2011-10-12 21:49:55.635 285 13162.78 412.68 56983.14 88888.00 2011-10-12 21:49:56.635 285 13163.43 413.18 56983.14 88888.00 2011-10-12 21:49:57.635 285 13163.43 412.93 56982.41 88888.00 2011-10-12 21:49:58.635 285 13163.17 413.55 56983.02 88888.00 2011-10-12 21:49:59.635 285 13163.30 413.42 56983.02 88888.00 2011-10-12 21:50:00.635 285 13162.39 412.80 56982.29 88888.00 2011-10-12 21:50:01.635 285 13163.04 413.05 56982.65 88888.00 2011-10-12 21:50:02.635 285 13163.04 412.43 56982.89 88888.00 2011-10-12 21:50:03.635 285 13163.04 413.30 56982.65 88888.00 2011-10-12 21:50:04.635 285 13162.78 412.80 56982.53 88888.00 2011-10-12 21:50:05.635 285 13163.04 413.18 56982.41 88888.00 2011-10-12 21:50:06.635 285 13162.78 413.30 56982.77 88888.00 2011-10-12 21:50:07.635 285 13163.04 413.67 56982.77 88888.00 2011-10-12 21:50:08.635 285 13163.17 413.05 56982.41 88888.00 2011-10-12 21:50:09.635 285 13162.52 412.80 56983.39 88888.00 2011-10-12 21:50:10.635 285 13162.91 413.30 56982.53 88888.00 2011-10-12 21:50:11.635 285 13163.04 413.42 56983.02 88888.00 2011-10-12 21:50:12.635 285 13162.52 413.30 56983.39 88888.00 2011-10-12 21:50:13.635 285 13163.56 413.42 56983.26 88888.00 2011-10-12 21:50:14.635 285 13162.78 412.93 56983.26 88888.00 2011-10-12 21:50:15.635 285 13162.65 413.05 56983.39 88888.00 2011-10-12 21:50:16.635 285 13162.26 412.93 56983.14 88888.00 2011-10-12 21:50:17.635 285 13163.17 412.31 56982.65 88888.00 2011-10-12 21:50:18.635 285 13162.26 412.19 56983.14 88888.00 2011-10-12 21:50:19.635 285 13163.17 412.43 56983.02 88888.00 2011-10-12 21:50:20.635 285 13163.04 413.55 56982.89 88888.00 2011-10-12 21:50:21.635 285 13162.91 412.56 56983.39 88888.00 2011-10-12 21:50:22.635 285 13162.65 412.80 56982.65 88888.00 2011-10-12 21:50:23.635 285 13163.30 413.42 56982.89 88888.00 2011-10-12 21:50:24.635 285 13162.91 412.56 56982.77 88888.00 2011-10-12 21:50:25.635 285 13163.04 412.93 56982.53 88888.00 2011-10-12 21:50:26.635 285 13162.78 413.18 56983.14 88888.00 2011-10-12 21:50:27.635 285 13162.78 412.80 56982.89 88888.00 2011-10-12 21:50:28.635 285 13162.91 412.80 56982.65 88888.00 2011-10-12 21:50:29.635 285 13162.65 412.56 56982.77 88888.00 2011-10-12 21:50:30.635 285 13162.52 412.19 56982.65 88888.00 2011-10-12 21:50:31.635 285 13162.26 412.68 56982.29 88888.00 2011-10-12 21:50:32.635 285 13162.26 412.68 56983.02 88888.00 2011-10-12 21:50:33.635 285 13162.65 412.31 56982.41 88888.00 2011-10-12 21:50:34.635 285 13162.91 412.56 56982.89 88888.00 2011-10-12 21:50:35.635 285 13163.17 413.05 56983.02 88888.00 2011-10-12 21:50:36.635 285 13162.65 412.80 56982.77 88888.00 2011-10-12 21:50:37.635 285 13162.91 412.56 56982.77 88888.00 2011-10-12 21:50:38.635 285 13162.78 412.93 56983.39 88888.00 2011-10-12 21:50:39.635 285 13162.26 413.55 56982.53 88888.00 2011-10-12 21:50:40.635 285 13162.65 412.56 56982.53 88888.00 2011-10-12 21:50:41.635 285 13162.91 412.93 56983.02 88888.00 2011-10-12 21:50:42.635 285 13162.91 413.30 56982.53 88888.00 2011-10-12 21:50:43.635 285 13162.91 413.05 56983.02 88888.00 2011-10-12 21:50:44.635 285 13162.78 412.80 56982.53 88888.00 2011-10-12 21:50:45.635 285 13162.39 413.05 56982.77 88888.00 2011-10-12 21:50:46.635 285 13162.52 413.18 56983.14 88888.00 2011-10-12 21:50:47.635 285 13162.52 413.30 56983.02 88888.00 2011-10-12 21:50:48.635 285 13162.13 413.05 56982.77 88888.00 2011-10-12 21:50:49.635 285 13162.00 413.18 56982.65 88888.00 2011-10-12 21:50:50.635 285 13162.78 413.18 56982.53 88888.00 2011-10-12 21:50:51.635 285 13162.78 413.42 56982.65 88888.00 2011-10-12 21:50:52.635 285 13162.65 413.18 56983.02 88888.00 2011-10-12 21:50:53.635 285 13162.65 412.93 56983.14 88888.00 2011-10-12 21:50:54.635 285 13162.39 413.30 56982.89 88888.00 2011-10-12 21:50:55.635 285 13162.52 413.42 56983.63 88888.00 2011-10-12 21:50:56.635 285 13162.26 413.05 56982.77 88888.00 2011-10-12 21:50:57.635 285 13162.78 413.55 56983.02 88888.00 2011-10-12 21:50:58.635 285 13161.36 413.30 56982.29 88888.00 2011-10-12 21:50:59.635 285 13162.39 412.93 56982.65 88888.00 2011-10-12 21:51:00.635 285 13162.65 413.18 56983.02 88888.00 2011-10-12 21:51:01.635 285 13162.78 413.42 56982.41 88888.00 2011-10-12 21:51:02.635 285 13163.17 412.80 56982.89 88888.00 2011-10-12 21:51:03.635 285 13162.26 412.93 56982.29 88888.00 2011-10-12 21:51:04.635 285 13162.26 412.93 56982.77 88888.00 2011-10-12 21:51:05.635 285 13162.91 412.80 56983.02 88888.00 2011-10-12 21:51:06.635 285 13162.26 413.42 56982.29 88888.00 2011-10-12 21:51:07.635 285 13161.88 412.80 56982.16 88888.00 2011-10-12 21:51:08.635 285 13163.04 412.68 56982.53 88888.00 2011-10-12 21:51:09.635 285 13162.65 413.18 56982.89 88888.00 2011-10-12 21:51:10.635 285 13162.39 413.42 56983.02 88888.00 2011-10-12 21:51:11.635 285 13161.88 412.19 56982.65 88888.00 2011-10-12 21:51:12.635 285 13162.52 412.93 56982.29 88888.00 2011-10-12 21:51:13.635 285 13162.52 413.30 56982.89 88888.00 2011-10-12 21:51:14.635 285 13163.04 412.93 56982.89 88888.00 2011-10-12 21:51:15.635 285 13162.39 412.68 56983.14 88888.00 2011-10-12 21:51:16.635 285 13162.65 413.30 56983.02 88888.00 2011-10-12 21:51:17.635 285 13162.52 412.68 56983.02 88888.00 2011-10-12 21:51:18.635 285 13162.26 412.80 56982.77 88888.00 2011-10-12 21:51:19.635 285 13162.52 412.56 56982.53 88888.00 2011-10-12 21:51:20.635 285 13163.04 413.30 56982.77 88888.00 2011-10-12 21:51:21.635 285 13162.78 412.56 56983.14 88888.00 2011-10-12 21:51:22.635 285 13162.00 413.18 56982.77 88888.00 2011-10-12 21:51:23.635 285 13163.04 412.31 56982.41 88888.00 2011-10-12 21:51:24.635 285 13162.65 412.93 56982.41 88888.00 2011-10-12 21:51:26.635 285 13163.17 412.56 56982.53 88888.00 2011-10-12 21:51:27.635 285 13162.78 412.80 56983.51 88888.00 2011-10-12 21:51:28.635 285 13163.30 412.43 56982.77 88888.00 2011-10-12 21:51:29.635 285 13162.65 412.56 56983.02 88888.00 2011-10-12 21:51:30.635 285 13163.04 412.68 56983.02 88888.00 2011-10-12 21:51:31.635 285 13162.65 413.05 56982.65 88888.00 2011-10-12 21:51:32.635 285 13163.43 413.30 56983.14 88888.00 2011-10-12 21:51:33.635 285 13162.78 412.68 56983.14 88888.00 2011-10-12 21:51:34.635 285 13162.26 412.80 56982.77 88888.00 2011-10-12 21:51:35.635 285 13163.30 412.80 56982.89 88888.00 2011-10-12 21:51:36.635 285 13162.39 413.05 56983.02 88888.00 2011-10-12 21:51:37.635 285 13162.39 413.55 56983.14 88888.00 2011-10-12 21:51:38.635 285 13162.26 413.18 56982.77 88888.00 2011-10-12 21:51:39.635 285 13162.39 413.42 56982.53 88888.00 2011-10-12 21:51:40.635 285 13162.39 412.56 56982.89 88888.00 2011-10-12 21:51:41.635 285 13162.65 413.67 56982.77 88888.00 2011-10-12 21:51:42.635 285 13162.65 413.30 56982.29 88888.00 2011-10-12 21:51:43.635 285 13162.26 412.31 56982.53 88888.00 2011-10-12 21:51:44.635 285 13162.91 413.18 56982.41 88888.00 2011-10-12 21:51:45.635 285 13162.39 413.42 56982.65 88888.00 2011-10-12 21:51:46.635 285 13163.17 413.05 56982.65 88888.00 2011-10-12 21:51:47.635 285 13162.65 413.67 56982.77 88888.00 2011-10-12 21:51:48.635 285 13162.65 412.93 56983.51 88888.00 2011-10-12 21:51:49.635 285 13162.78 413.30 56982.65 88888.00 2011-10-12 21:51:50.635 285 13163.04 412.56 56983.02 88888.00 2011-10-12 21:51:51.635 285 13162.65 412.93 56982.16 88888.00 2011-10-12 21:51:52.635 285 13163.43 413.80 56982.77 88888.00 2011-10-12 21:51:53.635 285 13162.65 413.30 56983.14 88888.00 2011-10-12 21:51:54.635 285 13162.91 412.93 56982.53 88888.00 2011-10-12 21:51:55.635 285 13162.65 412.31 56983.02 88888.00 2011-10-12 21:51:56.635 285 13163.17 413.30 56982.77 88888.00 2011-10-12 21:51:57.635 285 13162.91 413.18 56982.77 88888.00 2011-10-12 21:51:58.635 285 13163.56 412.80 56981.92 88888.00 2011-10-12 21:51:59.635 285 13163.17 413.30 56983.14 88888.00 2011-10-12 21:52:00.635 285 13163.30 412.80 56982.65 88888.00 2011-10-12 21:52:01.635 285 13163.04 413.55 56983.14 88888.00 2011-10-12 21:52:02.635 285 13163.56 412.80 56983.02 88888.00 2011-10-12 21:52:03.635 285 13163.17 413.80 56982.41 88888.00 2011-10-12 21:52:04.635 285 13163.43 412.93 56982.89 88888.00 2011-10-12 21:52:05.635 285 13163.30 413.30 56982.89 88888.00 2011-10-12 21:52:06.635 285 13163.43 413.30 56982.53 88888.00 2011-10-12 21:52:07.635 285 13163.04 413.55 56982.65 88888.00 2011-10-12 21:52:08.635 285 13162.52 412.93 56982.89 88888.00 2011-10-12 21:52:09.635 285 13163.69 413.05 56982.53 88888.00 2011-10-12 21:52:10.635 285 13163.43 412.43 56982.89 88888.00 2011-10-12 21:52:11.635 285 13163.43 413.30 56983.14 88888.00 2011-10-12 21:52:12.635 285 13163.82 413.67 56982.29 88888.00 2011-10-12 21:52:13.635 285 13163.17 413.18 56982.53 88888.00 2011-10-12 21:52:14.635 285 13163.17 413.67 56981.92 88888.00 2011-10-12 21:52:15.635 285 13163.56 413.18 56982.41 88888.00 2011-10-12 21:52:16.635 285 13163.04 413.42 56982.53 88888.00 2011-10-12 21:52:17.635 285 13163.56 413.67 56982.53 88888.00 2011-10-12 21:52:18.635 285 13163.30 414.29 56982.29 88888.00 2011-10-12 21:52:19.635 285 13163.43 413.18 56982.29 88888.00 2011-10-12 21:52:20.635 285 13163.17 413.67 56982.77 88888.00 2011-10-12 21:52:21.635 285 13162.78 413.18 56982.53 88888.00 2011-10-12 21:52:22.635 285 13163.04 413.05 56982.77 88888.00 2011-10-12 21:52:23.635 285 13163.82 413.55 56982.53 88888.00 2011-10-12 21:52:24.635 285 13162.65 413.18 56982.53 88888.00 2011-10-12 21:52:25.635 285 13163.30 413.80 56982.77 88888.00 2011-10-12 21:52:26.635 285 13163.43 413.18 56982.65 88888.00 2011-10-12 21:52:27.635 285 13162.52 413.67 56982.65 88888.00 2011-10-12 21:52:28.635 285 13163.04 413.55 56982.16 88888.00 2011-10-12 21:52:29.635 285 13163.04 413.55 56982.65 88888.00 2011-10-12 21:52:30.635 285 13163.04 413.42 56982.29 88888.00 2011-10-12 21:52:31.635 285 13163.43 413.05 56982.04 88888.00 2011-10-12 21:52:32.635 285 13163.04 413.30 56982.77 88888.00 2011-10-12 21:52:33.635 285 13163.82 413.18 56982.41 88888.00 2011-10-12 21:52:34.635 285 13163.43 413.67 56982.89 88888.00 2011-10-12 21:52:35.635 285 13163.95 412.93 56982.89 88888.00 2011-10-12 21:52:36.635 285 13163.43 413.30 56982.89 88888.00 2011-10-12 21:52:37.635 285 13162.78 413.42 56982.77 88888.00 2011-10-12 21:52:38.635 285 13163.69 413.55 56982.77 88888.00 2011-10-12 21:52:39.635 285 13163.56 413.55 56982.77 88888.00 2011-10-12 21:52:40.635 285 13163.43 413.18 56982.77 88888.00 2011-10-12 21:52:41.635 285 13163.43 414.29 56982.53 88888.00 2011-10-12 21:52:42.635 285 13163.43 413.30 56982.65 88888.00 2011-10-12 21:52:43.635 285 13163.43 413.30 56982.53 88888.00 2011-10-12 21:52:44.635 285 13164.08 413.55 56982.89 88888.00 2011-10-12 21:52:45.635 285 13163.56 413.42 56983.02 88888.00 2011-10-12 21:52:46.635 285 13163.04 413.05 56982.53 88888.00 2011-10-12 21:52:47.635 285 13162.91 413.55 56983.63 88888.00 2011-10-12 21:52:48.635 285 13163.43 413.30 56982.65 88888.00 2011-10-12 21:52:49.635 285 13162.91 413.80 56983.02 88888.00 2011-10-12 21:52:50.635 285 13163.30 413.30 56982.89 88888.00 2011-10-12 21:52:51.635 285 13163.30 413.55 56982.53 88888.00 2011-10-12 21:52:52.635 285 13163.69 413.55 56982.41 88888.00 2011-10-12 21:52:53.635 285 13164.08 413.42 56982.53 88888.00 2011-10-12 21:52:54.635 285 13163.30 413.30 56982.29 88888.00 2011-10-12 21:52:55.635 285 13163.17 413.67 56982.65 88888.00 2011-10-12 21:52:56.635 285 13163.04 413.30 56983.14 88888.00 2011-10-12 21:52:57.635 285 13163.43 413.42 56983.26 88888.00 2011-10-12 21:52:58.635 285 13163.30 413.80 56982.16 88888.00 2011-10-12 21:52:59.635 285 13163.30 414.04 56982.89 88888.00 2011-10-12 21:53:00.635 285 13163.95 413.05 56982.16 88888.00 2011-10-12 21:53:01.635 285 13163.43 413.42 56982.65 88888.00 2011-10-12 21:53:02.635 285 13163.69 413.30 56982.04 88888.00 2011-10-12 21:53:03.635 285 13163.30 413.67 56982.16 88888.00 2011-10-12 21:53:04.635 285 13163.43 413.18 56982.77 88888.00 2011-10-12 21:53:05.635 285 13162.91 413.18 56983.02 88888.00 2011-10-12 21:53:06.635 285 13164.08 412.93 56982.89 88888.00 2011-10-12 21:53:07.635 285 13163.56 413.05 56982.77 88888.00 2011-10-12 21:53:08.635 285 13163.82 413.80 56982.65 88888.00 2011-10-12 21:53:09.635 285 13163.04 413.80 56982.89 88888.00 2011-10-12 21:53:10.635 285 13163.17 414.29 56983.14 88888.00 2011-10-12 21:53:11.635 285 13163.82 413.18 56983.14 88888.00 2011-10-12 21:53:12.635 285 13163.69 413.30 56982.41 88888.00 2011-10-12 21:53:13.635 285 13162.91 413.05 56982.29 88888.00 2011-10-12 21:53:14.635 285 13163.69 413.67 56982.16 88888.00 2011-10-12 21:53:15.635 285 13163.43 413.67 56982.89 88888.00 2011-10-12 21:53:16.635 285 13163.30 413.55 56982.89 88888.00 2011-10-12 21:53:17.635 285 13162.78 413.55 56982.53 88888.00 2011-10-12 21:53:18.635 285 13163.69 413.80 56982.77 88888.00 2011-10-12 21:53:19.635 285 13163.95 413.55 56982.89 88888.00 2011-10-12 21:53:20.635 285 13163.69 413.55 56982.65 88888.00 2011-10-12 21:53:21.635 285 13162.65 413.80 56982.41 88888.00 2011-10-12 21:53:22.635 285 13163.69 413.42 56982.16 88888.00 2011-10-12 21:53:23.635 285 13163.17 414.17 56982.65 88888.00 2011-10-12 21:53:24.635 285 13163.56 413.18 56981.67 88888.00 2011-10-12 21:53:25.635 285 13163.17 413.92 56981.92 88888.00 2011-10-12 21:53:26.635 285 13163.30 413.92 56982.65 88888.00 2011-10-12 21:53:27.635 285 13163.56 413.05 56982.65 88888.00 2011-10-12 21:53:28.635 285 13163.82 413.18 56982.89 88888.00 2011-10-12 21:53:29.635 285 13162.26 413.30 56982.16 88888.00 2011-10-12 21:53:30.635 285 13162.91 413.55 56982.29 88888.00 2011-10-12 21:53:31.635 285 13163.56 413.67 56982.53 88888.00 2011-10-12 21:53:32.635 285 13163.95 414.41 56982.16 88888.00 2011-10-12 21:53:33.635 285 13163.95 414.17 56982.41 88888.00 2011-10-12 21:53:34.635 285 13163.69 413.55 56982.29 88888.00 2011-10-12 21:53:35.635 285 13163.17 413.80 56982.89 88888.00 2011-10-12 21:53:36.635 285 13163.43 414.04 56982.89 88888.00 2011-10-12 21:53:37.635 285 13162.78 414.29 56982.77 88888.00 2011-10-12 21:53:38.635 285 13163.17 413.30 56983.02 88888.00 2011-10-12 21:53:39.635 285 13163.43 413.55 56983.14 88888.00 2011-10-12 21:53:40.635 285 13163.17 413.18 56983.02 88888.00 2011-10-12 21:53:41.635 285 13163.17 413.42 56982.77 88888.00 2011-10-12 21:53:42.635 285 13162.65 413.80 56982.53 88888.00 2011-10-12 21:53:43.635 285 13162.65 413.92 56982.65 88888.00 2011-10-12 21:53:44.635 285 13163.43 413.67 56982.65 88888.00 2011-10-12 21:53:45.635 285 13163.43 413.80 56982.16 88888.00 2011-10-12 21:53:46.635 285 13163.56 413.18 56982.41 88888.00 2011-10-12 21:53:47.635 285 13163.56 414.04 56982.77 88888.00 2011-10-12 21:53:48.635 285 13162.91 413.30 56982.41 88888.00 2011-10-12 21:53:49.635 285 13163.04 413.67 56982.77 88888.00 2011-10-12 21:53:50.635 285 13163.56 413.42 56982.04 88888.00 2011-10-12 21:53:51.635 285 13163.17 414.04 56982.53 88888.00 2011-10-12 21:53:52.635 285 13163.43 413.80 56982.16 88888.00 2011-10-12 21:53:53.635 285 13163.82 413.67 56982.65 88888.00 2011-10-12 21:53:54.635 285 13163.17 413.92 56982.65 88888.00 2011-10-12 21:53:55.635 285 13163.17 413.67 56982.65 88888.00 2011-10-12 21:53:56.635 285 13162.78 413.80 56982.77 88888.00 2011-10-12 21:53:57.635 285 13162.91 413.80 56982.65 88888.00 2011-10-12 21:53:58.635 285 13163.17 413.42 56982.53 88888.00 2011-10-12 21:53:59.635 285 13163.43 414.29 56982.77 88888.00 2011-10-12 21:54:00.635 285 13163.43 412.93 56982.04 88888.00 2011-10-12 21:54:01.635 285 13162.52 413.92 56982.53 88888.00 2011-10-12 21:54:02.635 285 13163.43 413.42 56982.29 88888.00 2011-10-12 21:54:03.635 285 13162.78 413.55 56982.29 88888.00 2011-10-12 21:54:04.635 285 13163.56 413.55 56982.41 88888.00 2011-10-12 21:54:05.635 285 13162.78 414.04 56981.80 88888.00 2011-10-12 21:54:06.635 285 13163.43 413.67 56982.89 88888.00 2011-10-12 21:54:07.635 285 13163.43 413.30 56982.53 88888.00 2011-10-12 21:54:08.635 285 13163.43 413.42 56982.53 88888.00 2011-10-12 21:54:09.635 285 13163.17 413.05 56982.65 88888.00 2011-10-12 21:54:10.635 285 13163.69 413.55 56982.89 88888.00 2011-10-12 21:54:11.635 285 13162.78 413.55 56982.04 88888.00 2011-10-12 21:54:12.635 285 13163.82 414.29 56982.77 88888.00 2011-10-12 21:54:13.635 285 13163.56 413.42 56982.77 88888.00 2011-10-12 21:54:14.635 285 13163.04 414.29 56983.39 88888.00 2011-10-12 21:54:15.635 285 13163.56 413.18 56982.53 88888.00 2011-10-12 21:54:16.635 285 13162.91 413.67 56982.77 88888.00 2011-10-12 21:54:17.635 285 13162.26 413.67 56982.41 88888.00 2011-10-12 21:54:18.635 285 13163.69 413.67 56982.41 88888.00 2011-10-12 21:54:19.635 285 13162.78 413.92 56982.29 88888.00 2011-10-12 21:54:20.635 285 13163.17 413.55 56983.02 88888.00 2011-10-12 21:54:21.635 285 13163.82 413.92 56983.63 88888.00 2011-10-12 21:54:22.635 285 13163.30 414.54 56982.65 88888.00 2011-10-12 21:54:23.635 285 13162.91 413.80 56982.89 88888.00 2011-10-12 21:54:24.635 285 13162.91 413.42 56983.02 88888.00 2011-10-12 21:54:25.635 285 13163.82 413.67 56982.29 88888.00 2011-10-12 21:54:26.635 285 13163.04 413.55 56983.02 88888.00 2011-10-12 21:54:27.635 285 13163.30 413.30 56981.55 88888.00 2011-10-12 21:54:28.635 285 13163.95 414.04 56982.41 88888.00 2011-10-12 21:54:29.635 285 13163.17 414.17 56982.16 88888.00 2011-10-12 21:54:30.635 285 13163.30 413.55 56982.89 88888.00 2011-10-12 21:54:31.635 285 13163.30 414.17 56982.41 88888.00 2011-10-12 21:54:32.635 285 13163.56 413.30 56982.04 88888.00 2011-10-12 21:54:33.635 285 13163.56 413.42 56981.92 88888.00 2011-10-12 21:54:34.635 285 13163.95 414.17 56982.29 88888.00 2011-10-12 21:54:35.635 285 13164.08 413.55 56982.41 88888.00 2011-10-12 21:54:36.635 285 13163.17 413.67 56982.53 88888.00 2011-10-12 21:54:37.635 285 13163.69 414.04 56983.02 88888.00 2011-10-12 21:54:38.635 285 13163.69 413.92 56982.65 88888.00 2011-10-12 21:54:39.635 285 13163.56 413.30 56982.89 88888.00 2011-10-12 21:54:40.635 285 13163.69 413.67 56982.53 88888.00 2011-10-12 21:54:41.635 285 13163.69 413.42 56982.29 88888.00 2011-10-12 21:54:42.635 285 13164.21 413.92 56982.29 88888.00 2011-10-12 21:54:43.635 285 13163.17 414.41 56982.65 88888.00 2011-10-12 21:54:44.635 285 13163.69 413.80 56982.29 88888.00 2011-10-12 21:54:45.635 285 13163.43 414.17 56982.29 88888.00 2011-10-12 21:54:46.635 285 13163.69 414.29 56982.77 88888.00 2011-10-12 21:54:47.635 285 13163.17 413.67 56982.41 88888.00 2011-10-12 21:54:48.635 285 13163.82 413.55 56982.77 88888.00 2011-10-12 21:54:49.635 285 13163.95 413.18 56982.89 88888.00 2011-10-12 21:54:50.635 285 13163.82 414.17 56982.53 88888.00 2011-10-12 21:54:51.635 285 13163.56 413.55 56982.77 88888.00 2011-10-12 21:54:52.635 285 13163.69 414.17 56982.89 88888.00 2011-10-12 21:54:53.635 285 13163.30 413.92 56982.53 88888.00 2011-10-12 21:54:54.635 285 13163.43 413.80 56982.65 88888.00 2011-10-12 21:54:55.635 285 13163.43 413.67 56982.65 88888.00 2011-10-12 21:54:56.635 285 13162.91 413.42 56982.53 88888.00 2011-10-12 21:54:57.635 285 13163.43 413.80 56982.65 88888.00 2011-10-12 21:54:58.635 285 13163.95 413.80 56982.77 88888.00 2011-10-12 21:54:59.635 285 13163.95 414.17 56982.77 88888.00 2011-10-12 21:55:00.635 285 13163.56 413.92 56982.77 88888.00 2011-10-12 21:55:01.635 285 13163.69 413.92 56982.77 88888.00 2011-10-12 21:55:02.635 285 13163.30 413.42 56982.29 88888.00 2011-10-12 21:55:03.635 285 13163.30 413.67 56982.29 88888.00 2011-10-12 21:55:04.635 285 13163.30 413.92 56982.16 88888.00 2011-10-12 21:55:05.635 285 13163.82 413.80 56982.53 88888.00 2011-10-12 21:55:06.635 285 13163.43 413.67 56983.02 88888.00 2011-10-12 21:55:07.635 285 13163.30 414.17 56981.80 88888.00 2011-10-12 21:55:08.635 285 13162.78 413.42 56982.16 88888.00 2011-10-12 21:55:09.635 285 13163.95 413.05 56982.29 88888.00 2011-10-12 21:55:10.635 285 13163.82 414.04 56982.77 88888.00 2011-10-12 21:55:11.635 285 13163.04 413.55 56982.89 88888.00 2011-10-12 21:55:12.635 285 13163.30 413.67 56982.04 88888.00 2011-10-12 21:55:13.635 285 13163.82 413.55 56982.16 88888.00 2011-10-12 21:55:14.635 285 13163.04 413.80 56982.16 88888.00 2011-10-12 21:55:15.635 285 13163.56 413.05 56982.53 88888.00 2011-10-12 21:55:16.635 285 13163.43 414.04 56982.89 88888.00 2011-10-12 21:55:17.635 285 13163.17 413.80 56982.77 88888.00 2011-10-12 21:55:18.635 285 13164.60 413.42 56982.77 88888.00 2011-10-12 21:55:19.635 285 13163.95 413.80 56982.65 88888.00 2011-10-12 21:55:20.635 285 13163.82 414.17 56983.02 88888.00 2011-10-12 21:55:21.635 285 13164.08 413.18 56982.04 88888.00 2011-10-12 21:55:22.635 285 13163.30 413.92 56982.29 88888.00 2011-10-12 21:55:23.635 285 13164.21 413.92 56982.77 88888.00 2011-10-12 21:55:24.635 285 13164.08 413.55 56982.65 88888.00 2011-10-12 21:55:25.635 285 13163.43 414.04 56983.02 88888.00 2011-10-12 21:55:26.635 285 13164.21 413.55 56982.29 88888.00 2011-10-12 21:55:27.635 285 13164.47 413.92 56983.02 88888.00 2011-10-12 21:55:28.635 285 13164.08 413.67 56983.14 88888.00 2011-10-12 21:55:29.635 285 13163.43 413.67 56982.65 88888.00 2011-10-12 21:55:30.635 285 13163.95 413.67 56982.53 88888.00 2011-10-12 21:55:31.635 285 13163.30 414.29 56982.77 88888.00 2011-10-12 21:55:32.635 285 13163.56 413.80 56982.04 88888.00 2011-10-12 21:55:33.635 285 13163.82 414.29 56983.51 88888.00 2011-10-12 21:55:34.635 285 13164.60 414.04 56982.53 88888.00 2011-10-12 21:55:35.635 285 13163.43 414.29 56982.53 88888.00 2011-10-12 21:55:36.635 285 13164.08 413.67 56982.16 88888.00 2011-10-12 21:55:37.635 285 13163.43 414.17 56982.41 88888.00 2011-10-12 21:55:38.635 285 13163.56 413.67 56982.65 88888.00 2011-10-12 21:55:39.635 285 13164.08 414.29 56982.41 88888.00 2011-10-12 21:55:40.635 285 13164.34 413.92 56981.92 88888.00 2011-10-12 21:55:41.635 285 13164.60 414.54 56982.53 88888.00 2011-10-12 21:55:42.635 285 13164.21 413.92 56983.02 88888.00 2011-10-12 21:55:43.635 285 13164.47 413.80 56982.77 88888.00 2011-10-12 21:55:44.635 285 13164.34 414.04 56982.41 88888.00 2011-10-12 21:55:45.635 285 13163.95 414.17 56982.29 88888.00 2011-10-12 21:55:46.635 285 13164.21 413.92 56982.16 88888.00 2011-10-12 21:55:47.635 285 13164.47 413.92 56982.29 88888.00 2011-10-12 21:55:48.635 285 13164.34 414.04 56982.89 88888.00 2011-10-12 21:55:49.635 285 13164.73 413.42 56982.65 88888.00 2011-10-12 21:55:50.635 285 13163.82 414.29 56981.92 88888.00 2011-10-12 21:55:51.635 285 13163.82 414.54 56982.16 88888.00 2011-10-12 21:55:52.635 285 13164.34 413.80 56982.77 88888.00 2011-10-12 21:55:53.635 285 13164.60 414.29 56982.77 88888.00 2011-10-12 21:55:54.635 285 13163.56 414.17 56983.14 88888.00 2011-10-12 21:55:55.635 285 13164.08 413.55 56983.02 88888.00 2011-10-12 21:55:56.635 285 13163.56 413.30 56982.04 88888.00 2011-10-12 21:55:57.635 285 13164.21 413.67 56982.29 88888.00 2011-10-12 21:55:58.635 285 13164.08 414.29 56982.53 88888.00 2011-10-12 21:55:59.635 285 13164.60 414.66 56982.16 88888.00 2011-10-12 21:56:00.635 285 13163.95 414.41 56982.89 88888.00 2011-10-12 21:56:01.635 285 13164.21 414.17 56982.41 88888.00 2011-10-12 21:56:02.635 285 13164.60 414.04 56983.14 88888.00 2011-10-12 21:56:03.635 285 13164.47 413.80 56982.65 88888.00 2011-10-12 21:56:04.635 285 13164.21 413.67 56982.29 88888.00 2011-10-12 21:56:05.635 285 13164.99 413.92 56982.53 88888.00 2011-10-12 21:56:06.635 285 13164.99 414.17 56981.80 88888.00 2011-10-12 21:56:07.635 285 13164.99 414.91 56982.53 88888.00 2011-10-12 21:56:08.635 285 13164.47 413.92 56983.14 88888.00 2011-10-12 21:56:09.635 285 13164.34 413.92 56982.04 88888.00 2011-10-12 21:56:10.635 285 13164.47 413.55 56982.41 88888.00 2011-10-12 21:56:11.635 285 13164.21 414.04 56982.77 88888.00 2011-10-12 21:56:12.635 285 13164.47 413.42 56982.65 88888.00 2011-10-12 21:56:13.635 285 13164.47 414.04 56982.53 88888.00 2011-10-12 21:56:14.635 285 13164.34 413.42 56981.92 88888.00 2011-10-12 21:56:15.635 285 13163.82 414.17 56981.80 88888.00 2011-10-12 21:56:16.635 285 13164.60 414.41 56982.65 88888.00 2011-10-12 21:56:17.635 285 13163.82 414.04 56982.41 88888.00 2011-10-12 21:56:18.635 285 13163.95 413.55 56982.53 88888.00 2011-10-12 21:56:19.635 285 13164.73 413.92 56983.02 88888.00 2011-10-12 21:56:20.635 285 13164.86 413.92 56982.29 88888.00 2011-10-12 21:56:21.635 285 13164.47 413.55 56982.65 88888.00 2011-10-12 21:56:22.635 285 13164.60 413.80 56983.14 88888.00 2011-10-12 21:56:23.635 285 13164.08 414.17 56982.53 88888.00 2011-10-12 21:56:24.635 285 13164.47 413.67 56982.53 88888.00 2011-10-12 21:56:25.635 285 13164.34 413.67 56982.41 88888.00 2011-10-12 21:56:26.635 285 13164.34 413.80 56982.89 88888.00 2011-10-12 21:56:27.635 285 13164.60 413.92 56982.77 88888.00 2011-10-12 21:56:28.635 285 13164.73 414.17 56982.89 88888.00 2011-10-12 21:56:29.635 285 13164.73 414.41 56982.89 88888.00 2011-10-12 21:56:30.635 285 13164.47 414.04 56983.02 88888.00 2011-10-12 21:56:31.635 285 13164.47 413.67 56982.53 88888.00 2011-10-12 21:56:32.635 285 13164.86 413.80 56982.89 88888.00 2011-10-12 21:56:33.635 285 13164.34 414.66 56982.77 88888.00 2011-10-12 21:56:34.635 285 13164.86 413.92 56982.16 88888.00 2011-10-12 21:56:35.635 285 13165.12 413.80 56982.65 88888.00 2011-10-12 21:56:36.635 285 13164.60 414.04 56982.29 88888.00 2011-10-12 21:56:37.635 285 13165.12 414.17 56982.29 88888.00 2011-10-12 21:56:38.635 285 13164.73 413.55 56982.77 88888.00 2011-10-12 21:56:39.635 285 13164.47 413.67 56982.41 88888.00 2011-10-12 21:56:40.635 285 13164.60 413.55 56981.80 88888.00 2011-10-12 21:56:41.635 285 13164.60 413.92 56982.77 88888.00 2011-10-12 21:56:42.635 285 13164.47 413.80 56983.02 88888.00 2011-10-12 21:56:43.635 285 13164.47 414.04 56983.02 88888.00 2011-10-12 21:56:44.635 285 13164.99 413.92 56982.65 88888.00 2011-10-12 21:56:45.635 285 13164.34 413.80 56982.29 88888.00 2011-10-12 21:56:46.635 285 13164.73 414.41 56982.53 88888.00 2011-10-12 21:56:47.635 285 13164.60 414.54 56982.53 88888.00 2011-10-12 21:56:48.635 285 13164.47 414.17 56982.16 88888.00 2011-10-12 21:56:49.635 285 13164.47 414.29 56982.16 88888.00 2011-10-12 21:56:50.635 285 13164.21 414.04 56982.65 88888.00 2011-10-12 21:56:51.635 285 13164.86 414.41 56982.16 88888.00 2011-10-12 21:56:52.635 285 13164.99 413.80 56982.65 88888.00 2011-10-12 21:56:53.635 285 13165.12 414.04 56982.29 88888.00 2011-10-12 21:56:54.635 285 13164.08 414.79 56983.14 88888.00 2011-10-12 21:56:55.635 285 13164.34 414.17 56983.02 88888.00 2011-10-12 21:56:56.635 285 13164.60 414.66 56982.89 88888.00 2011-10-12 21:56:57.635 285 13164.47 414.29 56983.02 88888.00 2011-10-12 21:56:58.635 285 13164.73 414.17 56982.16 88888.00 2011-10-12 21:56:59.635 285 13164.08 414.04 56982.89 88888.00 2011-10-12 21:57:00.635 285 13164.73 414.17 56982.41 88888.00 2011-10-12 21:57:01.635 285 13164.60 414.17 56982.16 88888.00 2011-10-12 21:57:02.635 285 13164.34 414.17 56982.77 88888.00 2011-10-12 21:57:03.635 285 13164.21 414.17 56982.53 88888.00 2011-10-12 21:57:04.635 285 13164.21 413.30 56982.65 88888.00 2011-10-12 21:57:05.635 285 13164.60 414.66 56982.89 88888.00 2011-10-12 21:57:06.635 285 13164.60 414.17 56983.02 88888.00 2011-10-12 21:57:07.635 285 13164.47 414.17 56982.41 88888.00 2011-10-12 21:57:08.635 285 13164.34 413.67 56982.29 88888.00 2011-10-12 21:57:09.635 285 13164.34 413.92 56982.53 88888.00 2011-10-12 21:57:10.635 285 13164.21 414.66 56982.41 88888.00 2011-10-12 21:57:11.635 285 13164.47 414.04 56983.02 88888.00 2011-10-12 21:57:12.635 285 13163.82 414.41 56982.29 88888.00 2011-10-12 21:57:13.635 285 13164.47 414.29 56982.04 88888.00 2011-10-12 21:57:14.635 285 13164.86 414.79 56981.92 88888.00 2011-10-12 21:57:15.635 285 13164.08 414.41 56982.41 88888.00 2011-10-12 21:57:16.635 285 13163.43 414.17 56982.53 88888.00 2011-10-12 21:57:17.635 285 13164.60 414.17 56982.41 88888.00 2011-10-12 21:57:18.635 285 13164.08 413.92 56983.39 88888.00 2011-10-12 21:57:19.635 285 13164.34 413.80 56982.89 88888.00 2011-10-12 21:57:20.635 285 13164.86 414.54 56982.04 88888.00 2011-10-12 21:57:21.635 285 13163.82 413.67 56982.41 88888.00 2011-10-12 21:57:22.635 285 13163.43 414.04 56981.92 88888.00 2011-10-12 21:57:23.635 285 13164.21 414.29 56982.89 88888.00 2011-10-12 21:57:24.635 285 13164.34 414.04 56982.77 88888.00 2011-10-12 21:57:25.635 285 13164.34 414.66 56982.77 88888.00 2011-10-12 21:57:26.635 285 13164.08 414.17 56982.29 88888.00 2011-10-12 21:57:27.635 285 13163.82 414.54 56982.04 88888.00 2011-10-12 21:57:28.635 285 13164.34 414.41 56981.92 88888.00 2011-10-12 21:57:29.635 285 13164.47 414.79 56982.04 88888.00 2011-10-12 21:57:30.635 285 13163.43 414.41 56982.41 88888.00 2011-10-12 21:57:31.635 285 13164.60 414.79 56982.41 88888.00 2011-10-12 21:57:32.635 285 13163.69 415.03 56982.29 88888.00 2011-10-12 21:57:33.635 285 13163.82 414.79 56982.41 88888.00 2011-10-12 21:57:34.635 285 13164.21 414.17 56982.16 88888.00 2011-10-12 21:57:35.635 285 13164.86 414.41 56982.65 88888.00 2011-10-12 21:57:36.635 285 13164.47 414.29 56981.67 88888.00 2011-10-12 21:57:37.635 285 13163.82 414.54 56982.53 88888.00 2011-10-12 21:57:38.635 285 13164.34 414.91 56982.65 88888.00 2011-10-12 21:57:39.635 285 13164.86 414.17 56982.04 88888.00 2011-10-12 21:57:40.635 285 13164.08 414.04 56982.53 88888.00 2011-10-12 21:57:41.635 285 13165.25 414.66 56981.92 88888.00 2011-10-12 21:57:42.635 285 13164.34 414.29 56983.14 88888.00 2011-10-12 21:57:43.635 285 13163.82 414.29 56982.65 88888.00 2011-10-12 21:57:44.635 285 13164.99 414.41 56982.89 88888.00 2011-10-12 21:57:45.635 285 13164.47 414.66 56981.92 88888.00 2011-10-12 21:57:46.635 285 13164.86 413.92 56982.65 88888.00 2011-10-12 21:57:47.635 285 13163.95 414.29 56982.65 88888.00 2011-10-12 21:57:48.635 285 13164.47 414.04 56982.77 88888.00 2011-10-12 21:57:49.635 285 13164.34 414.79 56982.04 88888.00 2011-10-12 21:57:50.635 285 13164.34 414.41 56982.41 88888.00 2011-10-12 21:57:51.635 285 13164.08 415.16 56982.65 88888.00 2011-10-12 21:57:52.635 285 13164.21 414.54 56981.43 88888.00 2011-10-12 21:57:53.635 285 13164.34 414.79 56981.67 88888.00 2011-10-12 21:57:54.635 285 13164.21 414.91 56981.67 88888.00 2011-10-12 21:57:55.635 285 13164.34 414.29 56982.65 88888.00 2011-10-12 21:57:56.635 285 13163.95 414.66 56983.02 88888.00 2011-10-12 21:57:57.635 285 13164.21 414.79 56983.14 88888.00 2011-10-12 21:57:58.635 285 13164.08 414.04 56982.29 88888.00 2011-10-12 21:57:59.635 285 13164.47 414.66 56982.65 88888.00 2011-10-12 21:58:00.635 285 13163.69 415.03 56981.92 88888.00 2011-10-12 21:58:01.635 285 13164.86 414.17 56982.04 88888.00 2011-10-12 21:58:02.635 285 13164.34 414.04 56981.67 88888.00 2011-10-12 21:58:03.635 285 13164.34 414.41 56981.92 88888.00 2011-10-12 21:58:04.635 285 13164.21 414.17 56982.16 88888.00 2011-10-12 21:58:05.635 285 13163.69 414.29 56982.29 88888.00 2011-10-12 21:58:06.635 285 13163.56 414.04 56982.77 88888.00 2011-10-12 21:58:07.635 285 13164.34 415.16 56982.16 88888.00 2011-10-12 21:58:08.635 285 13164.08 413.67 56982.29 88888.00 2011-10-12 21:58:09.635 285 13164.47 414.29 56982.53 88888.00 2011-10-12 21:58:10.635 285 13164.47 414.41 56982.65 88888.00 2011-10-12 21:58:11.635 285 13164.08 414.41 56982.41 88888.00 2011-10-12 21:58:12.635 285 13163.69 414.54 56982.29 88888.00 2011-10-12 21:58:13.635 285 13164.73 414.29 56982.53 88888.00 2011-10-12 21:58:14.635 285 13164.34 414.91 56982.29 88888.00 2011-10-12 21:58:15.635 285 13164.34 413.92 56982.29 88888.00 2011-10-12 21:58:16.635 285 13164.47 414.04 56982.16 88888.00 2011-10-12 21:58:17.635 285 13164.08 414.29 56982.29 88888.00 2011-10-12 21:58:18.635 285 13164.47 415.03 56982.41 88888.00 2011-10-12 21:58:19.635 285 13164.47 413.80 56982.29 88888.00 2011-10-12 21:58:20.635 285 13164.21 414.41 56983.14 88888.00 2011-10-12 21:58:21.635 285 13164.21 414.66 56982.77 88888.00 2011-10-12 21:58:22.635 285 13164.34 414.17 56982.53 88888.00 2011-10-12 21:58:23.635 285 13163.95 414.29 56982.04 88888.00 2011-10-12 21:58:24.635 285 13164.60 414.41 56982.53 88888.00 2011-10-12 21:58:25.635 285 13164.21 414.66 56982.65 88888.00 2011-10-12 21:58:26.635 285 13163.95 413.92 56982.77 88888.00 2011-10-12 21:58:27.635 285 13164.60 414.04 56982.41 88888.00 2011-10-12 21:58:28.635 285 13164.60 413.92 56982.16 88888.00 2011-10-12 21:58:29.635 285 13163.95 414.41 56982.53 88888.00 2011-10-12 21:58:30.635 285 13163.69 414.54 56981.92 88888.00 2011-10-12 21:58:31.635 285 13163.82 414.41 56982.41 88888.00 2011-10-12 21:58:32.635 285 13164.08 415.41 56982.16 88888.00 2011-10-12 21:58:33.635 285 13164.60 414.66 56982.29 88888.00 2011-10-12 21:58:34.635 285 13163.56 414.04 56982.77 88888.00 2011-10-12 21:58:35.635 285 13163.95 414.91 56982.04 88888.00 2011-10-12 21:58:36.635 285 13164.08 414.54 56982.53 88888.00 2011-10-12 21:58:37.635 285 13163.82 414.29 56981.92 88888.00 2011-10-12 21:58:38.635 285 13164.21 414.41 56981.92 88888.00 2011-10-12 21:58:39.635 285 13164.73 415.16 56982.65 88888.00 2011-10-12 21:58:40.635 285 13164.73 415.03 56982.41 88888.00 2011-10-12 21:58:41.635 285 13164.47 414.41 56982.04 88888.00 2011-10-12 21:58:42.635 285 13164.34 414.54 56982.65 88888.00 2011-10-12 21:58:43.635 285 13163.95 414.79 56981.92 88888.00 2011-10-12 21:58:44.635 285 13164.21 414.41 56982.41 88888.00 2011-10-12 21:58:45.635 285 13164.34 414.66 56981.67 88888.00 2011-10-12 21:58:46.635 285 13164.86 414.17 56982.41 88888.00 2011-10-12 21:58:47.635 285 13163.69 415.03 56981.55 88888.00 2011-10-12 21:58:48.635 285 13164.21 414.17 56982.53 88888.00 2011-10-12 21:58:49.635 285 13164.60 413.80 56982.41 88888.00 2011-10-12 21:58:50.635 285 13164.34 414.17 56982.41 88888.00 2011-10-12 21:58:51.635 285 13164.60 414.04 56982.16 88888.00 2011-10-12 21:58:52.635 285 13164.60 413.67 56982.04 88888.00 2011-10-12 21:58:53.635 285 13164.34 413.80 56981.80 88888.00 2011-10-12 21:58:54.635 285 13164.21 414.29 56981.92 88888.00 2011-10-12 21:58:55.635 285 13164.99 414.29 56982.53 88888.00 2011-10-12 21:58:56.635 285 13164.60 414.54 56982.41 88888.00 2011-10-12 21:58:57.635 285 13164.99 414.66 56981.55 88888.00 2011-10-12 21:58:58.635 285 13165.12 413.92 56982.29 88888.00 2011-10-12 21:58:59.635 285 13164.08 414.41 56981.55 88888.00 2011-10-12 21:59:00.635 285 13164.60 414.54 56982.04 88888.00 2011-10-12 21:59:01.635 285 13164.34 415.03 56981.80 88888.00 2011-10-12 21:59:02.635 285 13164.86 414.79 56982.29 88888.00 2011-10-12 21:59:03.635 285 13164.34 414.41 56982.04 88888.00 2011-10-12 21:59:04.635 285 13165.25 414.79 56982.29 88888.00 2011-10-12 21:59:05.635 285 13164.99 413.80 56981.92 88888.00 2011-10-12 21:59:06.635 285 13164.08 414.29 56981.55 88888.00 2011-10-12 21:59:07.635 285 13163.82 414.29 56982.41 88888.00 2011-10-12 21:59:08.635 285 13164.99 414.91 56981.80 88888.00 2011-10-12 21:59:09.635 285 13164.86 414.04 56982.16 88888.00 2011-10-12 21:59:10.635 285 13164.21 414.04 56982.41 88888.00 2011-10-12 21:59:11.635 285 13164.86 413.55 56981.92 88888.00 2011-10-12 21:59:12.635 285 13164.47 414.04 56982.04 88888.00 2011-10-12 21:59:13.635 285 13163.95 414.04 56982.04 88888.00 2011-10-12 21:59:14.635 285 13164.21 414.41 56981.80 88888.00 2011-10-12 21:59:15.635 285 13164.34 413.67 56981.67 88888.00 2011-10-12 21:59:16.635 285 13164.60 414.54 56982.16 88888.00 2011-10-12 21:59:17.635 285 13164.60 414.66 56981.92 88888.00 2011-10-12 21:59:18.635 285 13164.34 413.92 56981.80 88888.00 2011-10-12 21:59:19.635 285 13164.60 413.92 56981.80 88888.00 2011-10-12 21:59:20.635 285 13164.86 414.29 56982.29 88888.00 2011-10-12 21:59:21.635 285 13164.34 414.04 56982.29 88888.00 2011-10-12 21:59:22.635 285 13164.60 413.92 56981.92 88888.00 2011-10-12 21:59:23.635 285 13164.60 414.04 56982.04 88888.00 2011-10-12 21:59:24.635 285 13164.08 414.29 56982.53 88888.00 2011-10-12 21:59:25.635 285 13164.34 413.92 56981.80 88888.00 2011-10-12 21:59:26.635 285 13164.34 414.41 56981.67 88888.00 2011-10-12 21:59:27.635 285 13164.47 413.92 56982.16 88888.00 2011-10-12 21:59:28.635 285 13165.38 413.92 56982.29 88888.00 2011-10-12 21:59:29.635 285 13164.86 414.41 56981.92 88888.00 2011-10-12 21:59:30.635 285 13163.95 414.29 56982.53 88888.00 2011-10-12 21:59:31.635 285 13164.47 414.17 56981.92 88888.00 2011-10-12 21:59:32.635 285 13165.77 414.17 56981.80 88888.00 2011-10-12 21:59:33.635 285 13164.99 414.41 56982.41 88888.00 2011-10-12 21:59:34.635 285 13164.86 413.92 56982.04 88888.00 2011-10-12 21:59:35.635 285 13164.34 414.04 56981.43 88888.00 2011-10-12 21:59:36.635 285 13164.34 414.41 56982.29 88888.00 2011-10-12 21:59:37.635 285 13164.86 414.29 56982.29 88888.00 2011-10-12 21:59:38.635 285 13165.25 414.17 56982.29 88888.00 2011-10-12 21:59:39.635 285 13164.99 413.42 56981.43 88888.00 2011-10-12 21:59:40.635 285 13164.99 414.29 56982.16 88888.00 2011-10-12 21:59:41.635 285 13164.60 413.55 56981.55 88888.00 2011-10-12 21:59:42.635 285 13164.73 414.04 56982.16 88888.00 2011-10-12 21:59:43.635 285 13164.47 413.92 56982.41 88888.00 2011-10-12 21:59:44.635 285 13164.21 413.80 56982.16 88888.00 2011-10-12 21:59:45.635 285 13165.25 413.80 56981.92 88888.00 2011-10-12 21:59:46.635 285 13165.25 413.92 56981.55 88888.00 2011-10-12 21:59:47.635 285 13165.25 413.55 56982.04 88888.00 2011-10-12 21:59:48.635 285 13164.86 413.05 56982.16 88888.00 2011-10-12 21:59:49.635 285 13164.86 414.17 56981.55 88888.00 2011-10-12 21:59:50.635 285 13164.21 414.29 56981.80 88888.00 2011-10-12 21:59:51.635 285 13164.73 413.67 56982.29 88888.00 2011-10-12 21:59:52.635 285 13164.73 413.18 56981.92 88888.00 2011-10-12 21:59:53.635 285 13165.38 414.29 56981.80 88888.00 2011-10-12 21:59:54.635 285 13165.51 414.04 56981.55 88888.00 2011-10-12 21:59:55.635 285 13164.34 413.92 56981.80 88888.00 2011-10-12 21:59:56.635 285 13164.86 413.80 56981.43 88888.00 2011-10-12 22:00:00.635 285 13165.12 413.92 56981.43 88888.00 2011-10-12 22:00:01.635 285 13165.25 413.92 56981.67 88888.00 2011-10-12 22:00:02.635 285 13164.60 413.42 56982.04 88888.00 2011-10-12 22:00:03.635 285 13164.86 414.04 56982.29 88888.00 2011-10-12 22:00:04.635 285 13164.99 413.30 56982.41 88888.00 2011-10-12 22:00:05.635 285 13164.86 413.92 56981.80 88888.00 2011-10-12 22:00:06.635 285 13164.08 413.80 56981.92 88888.00 2011-10-12 22:00:07.635 285 13165.12 413.80 56981.67 88888.00 2011-10-12 22:00:08.635 285 13164.99 414.29 56981.92 88888.00 2011-10-12 22:00:09.634 285 13165.77 413.55 56982.16 88888.00 2011-10-12 22:00:10.634 285 13165.25 413.80 56982.16 88888.00 2011-10-12 22:00:11.634 285 13164.60 414.17 56982.04 88888.00 2011-10-12 22:00:12.634 285 13164.73 413.92 56982.04 88888.00 2011-10-12 22:00:13.634 285 13165.25 413.92 56981.92 88888.00 2011-10-12 22:00:14.634 285 13164.60 414.29 56981.80 88888.00 2011-10-12 22:00:15.634 285 13164.73 413.30 56981.43 88888.00 2011-10-12 22:00:16.634 285 13165.77 413.92 56982.04 88888.00 2011-10-12 22:00:17.634 285 13165.51 414.17 56981.80 88888.00 2011-10-12 22:00:18.634 285 13164.99 414.04 56981.67 88888.00 2011-10-12 22:00:19.634 285 13165.12 413.80 56981.67 88888.00 2011-10-12 22:00:20.634 285 13164.99 414.41 56981.80 88888.00 2011-10-12 22:00:21.634 285 13165.38 414.29 56981.80 88888.00 2011-10-12 22:00:22.634 285 13164.86 414.29 56981.67 88888.00 2011-10-12 22:00:23.634 285 13165.12 414.29 56981.67 88888.00 2011-10-12 22:00:24.634 285 13164.86 413.92 56981.92 88888.00 2011-10-12 22:00:25.634 285 13165.38 414.41 56981.67 88888.00 2011-10-12 22:00:26.634 285 13165.51 414.54 56981.67 88888.00 2011-10-12 22:00:27.634 285 13164.60 414.04 56981.43 88888.00 2011-10-12 22:00:28.634 285 13165.38 414.29 56981.43 88888.00 2011-10-12 22:00:29.634 285 13164.73 413.92 56981.55 88888.00 2011-10-12 22:00:30.634 285 13164.86 414.29 56982.29 88888.00 2011-10-12 22:00:31.634 285 13164.73 414.17 56982.04 88888.00 2011-10-12 22:00:32.634 285 13164.99 413.92 56981.43 88888.00 2011-10-12 22:00:33.634 285 13165.25 413.92 56981.92 88888.00 2011-10-12 22:00:34.634 285 13164.73 413.92 56981.80 88888.00 2011-10-12 22:00:35.634 285 13165.12 414.17 56981.80 88888.00 2011-10-12 22:00:36.634 285 13164.86 415.03 56981.67 88888.00 2011-10-12 22:00:37.634 285 13165.51 414.17 56981.67 88888.00 2011-10-12 22:00:38.634 285 13164.73 414.79 56981.67 88888.00 2011-10-12 22:00:39.634 285 13164.73 414.04 56981.06 88888.00 2011-10-12 22:00:40.634 285 13165.12 414.04 56981.43 88888.00 2011-10-12 22:00:41.634 285 13165.25 414.04 56981.43 88888.00 2011-10-12 22:00:42.634 285 13164.99 413.80 56981.80 88888.00 2011-10-12 22:00:43.634 285 13164.99 413.55 56982.04 88888.00 2011-10-12 22:00:44.634 285 13165.12 414.29 56981.80 88888.00 2011-10-12 22:00:45.634 285 13164.99 413.67 56982.04 88888.00 2011-10-12 22:00:46.634 285 13164.99 414.17 56982.16 88888.00 2011-10-12 22:00:47.634 285 13165.25 414.41 56981.31 88888.00 2011-10-12 22:00:48.634 285 13164.86 414.66 56981.67 88888.00 2011-10-12 22:00:49.634 285 13164.86 414.17 56981.18 88888.00 2011-10-12 22:00:50.634 285 13164.47 413.80 56981.18 88888.00 2011-10-12 22:00:51.634 285 13165.25 414.41 56982.04 88888.00 2011-10-12 22:00:52.634 285 13164.99 414.17 56981.31 88888.00 2011-10-12 22:00:53.634 285 13164.47 414.41 56981.67 88888.00 2011-10-12 22:00:54.634 285 13165.38 414.04 56981.31 88888.00 2011-10-12 22:00:55.634 285 13165.12 414.29 56980.94 88888.00 2011-10-12 22:00:56.634 285 13164.60 413.80 56981.43 88888.00 2011-10-12 22:00:57.634 285 13165.12 413.92 56981.55 88888.00 2011-10-12 22:00:58.634 285 13164.99 413.67 56982.29 88888.00 2011-10-12 22:00:59.634 285 13164.73 413.92 56981.67 88888.00 2011-10-12 22:01:00.634 285 13164.73 413.80 56981.31 88888.00 2011-10-12 22:01:01.634 285 13164.60 414.41 56981.43 88888.00 2011-10-12 22:01:02.634 285 13165.12 414.29 56981.31 88888.00 2011-10-12 22:01:03.634 285 13164.99 414.04 56981.43 88888.00 2011-10-12 22:01:04.634 285 13165.38 414.54 56981.43 88888.00 2011-10-12 22:01:05.634 285 13164.99 413.92 56981.92 88888.00 2011-10-12 22:01:06.634 285 13164.21 414.54 56981.31 88888.00 2011-10-12 22:01:07.634 285 13165.64 413.67 56981.55 88888.00 2011-10-12 22:01:08.634 285 13164.60 414.54 56981.06 88888.00 2011-10-12 22:01:09.634 285 13164.99 414.17 56981.67 88888.00 2011-10-12 22:01:10.634 285 13164.47 414.04 56982.16 88888.00 2011-10-12 22:01:11.634 285 13165.25 414.29 56981.92 88888.00 2011-10-12 22:01:12.634 285 13164.86 414.04 56982.04 88888.00 2011-10-12 22:01:13.634 285 13164.86 414.79 56981.67 88888.00 2011-10-12 22:01:14.634 285 13164.99 413.92 56981.55 88888.00 2011-10-12 22:01:15.634 285 13165.12 414.17 56981.06 88888.00 2011-10-12 22:01:16.634 285 13165.64 414.29 56981.06 88888.00 2011-10-12 22:01:17.634 285 13165.12 414.66 56981.92 88888.00 2011-10-12 22:01:18.634 285 13165.38 415.16 56981.80 88888.00 2011-10-12 22:01:19.634 285 13165.38 414.04 56981.92 88888.00 2011-10-12 22:01:20.634 285 13164.60 414.79 56981.92 88888.00 2011-10-12 22:01:21.634 285 13165.77 414.29 56981.92 88888.00 2011-10-12 22:01:22.634 285 13165.38 414.54 56981.80 88888.00 2011-10-12 22:01:23.634 285 13164.73 414.29 56981.43 88888.00 2011-10-12 22:01:24.634 285 13165.38 414.91 56982.16 88888.00 2011-10-12 22:01:25.634 285 13164.86 413.92 56981.67 88888.00 2011-10-12 22:01:27.634 285 13164.73 414.17 56981.80 88888.00 2011-10-12 22:01:28.634 285 13164.99 414.17 56981.80 88888.00 2011-10-12 22:01:29.634 285 13164.73 414.91 56981.80 88888.00 2011-10-12 22:01:30.634 285 13165.38 414.66 56981.80 88888.00 2011-10-12 22:01:31.634 285 13165.51 414.79 56982.16 88888.00 2011-10-12 22:01:32.634 285 13164.60 415.03 56981.55 88888.00 2011-10-12 22:01:33.634 285 13164.60 414.79 56981.55 88888.00 2011-10-12 22:01:34.634 285 13165.25 414.17 56981.92 88888.00 2011-10-12 22:01:35.634 285 13165.12 414.41 56981.67 88888.00 2011-10-12 22:01:36.634 285 13164.86 414.54 56981.55 88888.00 2011-10-12 22:01:37.634 285 13164.73 414.29 56982.29 88888.00 2011-10-12 22:01:38.634 285 13164.86 414.79 56981.18 88888.00 2011-10-12 22:01:39.634 285 13164.99 414.54 56981.92 88888.00 2011-10-12 22:01:40.634 285 13164.60 413.92 56981.55 88888.00 2011-10-12 22:01:41.634 285 13164.73 413.80 56981.80 88888.00 2011-10-12 22:01:42.634 285 13165.25 414.04 56982.16 88888.00 2011-10-12 22:01:43.634 285 13164.73 414.17 56981.55 88888.00 2011-10-12 22:01:44.634 285 13164.99 414.41 56981.92 88888.00 2011-10-12 22:01:45.634 285 13165.25 414.04 56981.92 88888.00 2011-10-12 22:01:46.634 285 13164.86 414.41 56981.67 88888.00 2011-10-12 22:01:47.634 285 13164.99 414.29 56982.16 88888.00 2011-10-12 22:01:48.634 285 13164.86 414.66 56981.55 88888.00 2011-10-12 22:01:49.634 285 13164.73 414.29 56981.80 88888.00 2011-10-12 22:01:50.634 285 13165.38 414.66 56981.67 88888.00 2011-10-12 22:01:51.634 285 13165.38 414.66 56982.04 88888.00 2011-10-12 22:01:52.634 285 13164.47 415.16 56981.80 88888.00 2011-10-12 22:01:53.634 285 13164.60 414.54 56980.94 88888.00 2011-10-12 22:01:54.634 285 13164.60 415.03 56981.80 88888.00 2011-10-12 22:01:55.634 285 13164.99 414.66 56981.67 88888.00 2011-10-12 22:01:56.634 285 13165.25 415.03 56981.92 88888.00 2011-10-12 22:01:57.634 285 13164.86 415.16 56981.43 88888.00 2011-10-12 22:01:58.634 285 13165.38 414.66 56981.92 88888.00 2011-10-12 22:01:59.634 285 13164.73 414.41 56981.80 88888.00 2011-10-12 22:02:00.634 285 13165.38 414.54 56982.29 88888.00 2011-10-12 22:02:01.634 285 13165.51 414.17 56982.41 88888.00 2011-10-12 22:02:02.634 285 13165.51 414.54 56981.80 88888.00 2011-10-12 22:02:03.634 285 13165.64 414.54 56982.04 88888.00 2011-10-12 22:02:04.634 285 13164.86 414.41 56982.04 88888.00 2011-10-12 22:02:05.634 285 13164.86 414.29 56981.80 88888.00 2011-10-12 22:02:06.634 285 13164.99 415.03 56981.80 88888.00 2011-10-12 22:02:07.634 285 13165.77 414.41 56981.43 88888.00 2011-10-12 22:02:08.634 285 13164.73 415.16 56981.80 88888.00 2011-10-12 22:02:09.634 285 13164.99 415.41 56981.43 88888.00 2011-10-12 22:02:10.634 285 13164.34 414.91 56981.67 88888.00 2011-10-12 22:02:11.634 285 13164.60 414.54 56981.67 88888.00 2011-10-12 22:02:12.634 285 13165.12 414.41 56982.04 88888.00 2011-10-12 22:02:13.634 285 13165.25 414.66 56981.43 88888.00 2011-10-12 22:02:14.634 285 13164.99 414.91 56982.16 88888.00 2011-10-12 22:02:15.634 285 13164.99 414.54 56982.16 88888.00 2011-10-12 22:02:16.634 285 13164.47 414.41 56981.43 88888.00 2011-10-12 22:02:17.634 285 13165.25 414.54 56982.16 88888.00 2011-10-12 22:02:18.634 285 13164.86 414.29 56982.16 88888.00 2011-10-12 22:02:19.634 285 13164.86 414.04 56982.04 88888.00 2011-10-12 22:02:20.634 285 13164.99 414.41 56981.92 88888.00 2011-10-12 22:02:21.634 285 13165.38 414.04 56982.53 88888.00 2011-10-12 22:02:22.634 285 13165.25 414.79 56981.80 88888.00 2011-10-12 22:02:23.634 285 13165.12 414.54 56981.67 88888.00 2011-10-12 22:02:24.634 285 13165.64 415.03 56981.31 88888.00 2011-10-12 22:02:25.634 285 13164.99 414.17 56981.80 88888.00 2011-10-12 22:02:26.634 285 13165.12 415.53 56981.43 88888.00 2011-10-12 22:02:27.634 285 13164.99 414.41 56981.92 88888.00 2011-10-12 22:02:28.634 285 13165.12 414.17 56982.29 88888.00 2011-10-12 22:02:29.634 285 13164.60 414.41 56981.67 88888.00 2011-10-12 22:02:30.634 285 13164.99 414.41 56981.55 88888.00 2011-10-12 22:02:31.634 285 13164.99 414.54 56981.80 88888.00 2011-10-12 22:02:32.634 285 13164.73 414.79 56981.31 88888.00 2011-10-12 22:02:33.634 285 13164.47 414.17 56981.43 88888.00 2011-10-12 22:02:34.634 285 13165.77 415.03 56981.80 88888.00 2011-10-12 22:02:35.634 285 13164.99 414.04 56982.29 88888.00 2011-10-12 22:02:36.634 285 13165.25 414.29 56981.67 88888.00 2011-10-12 22:02:37.634 285 13165.12 414.91 56982.16 88888.00 2011-10-12 22:02:38.634 285 13165.12 414.41 56982.04 88888.00 2011-10-12 22:02:39.634 285 13166.03 414.91 56982.29 88888.00 2011-10-12 22:02:40.634 285 13164.73 414.66 56981.80 88888.00 2011-10-12 22:02:41.634 285 13164.60 414.29 56981.55 88888.00 2011-10-12 22:02:42.634 285 13164.60 415.03 56982.29 88888.00 2011-10-12 22:02:43.634 285 13164.47 414.41 56981.31 88888.00 2011-10-12 22:02:44.634 285 13164.73 414.66 56982.29 88888.00 2011-10-12 22:02:45.634 285 13165.12 414.79 56982.16 88888.00 2011-10-12 22:02:46.634 285 13164.86 414.29 56981.55 88888.00 2011-10-12 22:02:47.634 285 13164.60 414.17 56982.29 88888.00 2011-10-12 22:02:48.634 285 13164.60 415.41 56982.29 88888.00 2011-10-12 22:02:49.634 285 13164.21 414.91 56982.16 88888.00 2011-10-12 22:02:50.634 285 13165.25 413.92 56981.80 88888.00 2011-10-12 22:02:51.634 285 13164.86 414.54 56982.04 88888.00 2011-10-12 22:02:52.634 285 13165.77 414.66 56981.92 88888.00 2011-10-12 22:02:53.634 285 13164.99 414.54 56981.92 88888.00 2011-10-12 22:02:54.634 285 13163.95 414.29 56981.43 88888.00 2011-10-12 22:02:55.634 285 13165.25 413.92 56981.06 88888.00 2011-10-12 22:02:56.634 285 13164.86 414.17 56981.67 88888.00 2011-10-12 22:02:57.634 285 13164.60 414.29 56981.31 88888.00 2011-10-12 22:02:58.634 285 13165.51 414.04 56981.55 88888.00 2011-10-12 22:02:59.634 285 13165.51 414.54 56982.53 88888.00 2011-10-12 22:03:00.634 285 13164.47 414.79 56981.80 88888.00 2011-10-12 22:03:01.634 285 13165.38 414.79 56981.55 88888.00 2011-10-12 22:03:02.634 285 13165.51 414.17 56981.18 88888.00 2011-10-12 22:03:03.634 285 13164.34 414.17 56981.55 88888.00 2011-10-12 22:03:04.634 285 13164.86 414.29 56981.80 88888.00 2011-10-12 22:03:05.634 285 13164.99 413.80 56981.80 88888.00 2011-10-12 22:03:06.634 285 13164.73 413.92 56981.55 88888.00 2011-10-12 22:03:07.634 285 13165.64 413.67 56982.16 88888.00 2011-10-12 22:03:08.634 285 13165.25 413.67 56982.04 88888.00 2011-10-12 22:03:09.634 285 13164.86 413.67 56981.67 88888.00 2011-10-12 22:03:10.634 285 13164.73 414.29 56981.06 88888.00 2011-10-12 22:03:11.634 285 13165.12 414.29 56982.53 88888.00 2011-10-12 22:03:12.634 285 13165.12 413.18 56982.04 88888.00 2011-10-12 22:03:13.634 285 13165.38 414.41 56981.92 88888.00 2011-10-12 22:03:14.634 285 13165.25 413.80 56982.29 88888.00 2011-10-12 22:03:15.634 285 13165.51 414.54 56981.80 88888.00 2011-10-12 22:03:16.634 285 13165.25 413.92 56980.94 88888.00 2011-10-12 22:03:17.634 285 13164.47 413.92 56981.55 88888.00 2011-10-12 22:03:18.634 285 13164.73 414.29 56981.92 88888.00 2011-10-12 22:03:19.634 285 13165.38 414.41 56982.04 88888.00 2011-10-12 22:03:20.634 285 13164.99 414.54 56981.43 88888.00 2011-10-12 22:03:21.634 285 13165.25 413.80 56981.67 88888.00 2011-10-12 22:03:22.634 285 13165.38 414.04 56981.92 88888.00 2011-10-12 22:03:23.634 285 13165.25 413.67 56982.53 88888.00 2011-10-12 22:03:24.634 285 13166.03 413.67 56981.92 88888.00 2011-10-12 22:03:25.634 285 13164.99 413.80 56981.55 88888.00 2011-10-12 22:03:26.634 285 13165.51 413.55 56981.55 88888.00 2011-10-12 22:03:27.634 285 13165.51 413.30 56982.16 88888.00 2011-10-12 22:03:28.634 285 13164.99 413.92 56981.18 88888.00 2011-10-12 22:03:29.634 285 13165.64 413.42 56981.92 88888.00 2011-10-12 22:03:30.634 285 13165.51 413.42 56981.18 88888.00 2011-10-12 22:03:31.634 285 13165.51 413.55 56981.80 88888.00 2011-10-12 22:03:32.634 285 13165.12 413.80 56981.80 88888.00 2011-10-12 22:03:33.634 285 13164.47 413.67 56981.67 88888.00 2011-10-12 22:03:34.634 285 13165.51 413.30 56981.55 88888.00 2011-10-12 22:03:35.634 285 13165.51 413.80 56981.43 88888.00 2011-10-12 22:03:36.634 285 13165.64 413.80 56981.55 88888.00 2011-10-12 22:03:37.634 285 13165.38 413.80 56981.92 88888.00 2011-10-12 22:03:38.634 285 13166.03 413.55 56981.55 88888.00 2011-10-12 22:03:39.634 285 13166.16 413.80 56981.31 88888.00 2011-10-12 22:03:40.634 285 13166.03 413.80 56981.80 88888.00 2011-10-12 22:03:41.634 285 13164.86 413.30 56981.67 88888.00 2011-10-12 22:03:42.634 285 13165.38 413.42 56981.92 88888.00 2011-10-12 22:03:43.634 285 13165.77 414.04 56981.92 88888.00 2011-10-12 22:03:44.634 285 13165.77 413.67 56980.94 88888.00 2011-10-12 22:03:45.634 285 13165.90 413.55 56982.04 88888.00 2011-10-12 22:03:46.634 285 13165.77 413.30 56981.55 88888.00 2011-10-12 22:03:47.634 285 13165.77 413.55 56982.04 88888.00 2011-10-12 22:03:48.634 285 13165.77 413.92 56982.04 88888.00 2011-10-12 22:03:49.634 285 13165.25 413.80 56982.16 88888.00 2011-10-12 22:03:50.634 285 13166.03 413.80 56981.31 88888.00 2011-10-12 22:03:51.634 285 13166.03 413.18 56981.67 88888.00 2011-10-12 22:03:52.634 285 13166.55 413.05 56981.80 88888.00 2011-10-12 22:03:53.634 285 13166.16 413.42 56981.80 88888.00 2011-10-12 22:03:54.634 285 13165.51 414.17 56981.67 88888.00 2011-10-12 22:03:55.634 285 13166.42 413.42 56981.67 88888.00 2011-10-12 22:03:56.634 285 13165.38 413.30 56981.92 88888.00 2011-10-12 22:03:57.634 285 13165.77 413.67 56981.55 88888.00 2011-10-12 22:03:58.634 285 13166.42 413.30 56981.55 88888.00 2011-10-12 22:03:59.634 285 13165.77 414.04 56981.80 88888.00 2011-10-12 22:04:00.634 285 13165.64 413.42 56981.67 88888.00 2011-10-12 22:04:01.634 285 13166.16 413.30 56982.29 88888.00 2011-10-12 22:04:02.634 285 13166.16 413.92 56981.80 88888.00 2011-10-12 22:04:03.634 285 13165.12 413.80 56981.92 88888.00 2011-10-12 22:04:04.634 285 13166.29 413.30 56981.67 88888.00 2011-10-12 22:04:05.634 285 13166.42 413.55 56981.55 88888.00 2011-10-12 22:04:06.634 285 13166.03 413.55 56981.80 88888.00 2011-10-12 22:04:07.634 285 13165.90 413.42 56982.04 88888.00 2011-10-12 22:04:08.634 285 13165.90 413.42 56981.92 88888.00 2011-10-12 22:04:09.634 285 13166.16 413.30 56981.92 88888.00 2011-10-12 22:04:10.634 285 13165.51 414.04 56981.92 88888.00 2011-10-12 22:04:11.634 285 13166.16 413.30 56981.80 88888.00 2011-10-12 22:04:12.634 285 13165.77 413.42 56981.92 88888.00 2011-10-12 22:04:13.634 285 13165.64 413.55 56982.16 88888.00 2011-10-12 22:04:14.634 285 13165.64 413.67 56982.29 88888.00 2011-10-12 22:04:15.634 285 13165.38 413.55 56981.67 88888.00 2011-10-12 22:04:16.634 285 13166.16 413.18 56981.67 88888.00 2011-10-12 22:04:17.634 285 13166.03 412.93 56982.04 88888.00 2011-10-12 22:04:18.634 285 13165.77 413.67 56981.67 88888.00 2011-10-12 22:04:19.634 285 13165.25 413.55 56981.67 88888.00 2011-10-12 22:04:20.634 285 13165.90 413.18 56982.29 88888.00 2011-10-12 22:04:21.634 285 13165.77 413.30 56982.04 88888.00 2011-10-12 22:04:22.634 285 13165.77 412.68 56982.04 88888.00 2011-10-12 22:04:23.634 285 13166.42 413.55 56981.80 88888.00 2011-10-12 22:04:24.634 285 13165.77 413.18 56982.16 88888.00 2011-10-12 22:04:25.634 285 13166.03 413.92 56982.77 88888.00 2011-10-12 22:04:26.634 285 13166.03 413.18 56981.18 88888.00 2011-10-12 22:04:27.634 285 13166.16 413.30 56982.04 88888.00 2011-10-12 22:04:28.634 285 13165.25 413.55 56982.16 88888.00 2011-10-12 22:04:29.634 285 13166.42 413.55 56981.80 88888.00 2011-10-12 22:04:30.634 285 13166.16 413.67 56982.16 88888.00 2011-10-12 22:04:31.634 285 13166.55 413.18 56982.04 88888.00 2011-10-12 22:04:32.634 285 13166.16 413.55 56982.16 88888.00 2011-10-12 22:04:33.634 285 13166.16 413.05 56981.80 88888.00 2011-10-12 22:04:34.634 285 13166.55 413.18 56982.65 88888.00 2011-10-12 22:04:35.634 285 13166.55 413.42 56981.80 88888.00 2011-10-12 22:04:36.634 285 13165.38 413.30 56981.80 88888.00 2011-10-12 22:04:37.634 285 13165.64 414.17 56982.29 88888.00 2011-10-12 22:04:38.634 285 13166.16 413.30 56982.53 88888.00 2011-10-12 22:04:39.634 285 13166.03 412.93 56981.67 88888.00 2011-10-12 22:04:40.634 285 13166.16 413.05 56982.16 88888.00 2011-10-12 22:04:41.634 285 13166.03 413.55 56982.53 88888.00 2011-10-12 22:04:42.634 285 13165.90 413.18 56982.04 88888.00 2011-10-12 22:04:43.634 285 13165.90 414.04 56982.16 88888.00 2011-10-12 22:04:44.634 285 13165.51 413.55 56981.92 88888.00 2011-10-12 22:04:45.634 285 13165.64 413.42 56982.16 88888.00 2011-10-12 22:04:46.634 285 13166.16 413.92 56981.92 88888.00 2011-10-12 22:04:47.634 285 13166.81 413.55 56982.16 88888.00 2011-10-12 22:04:48.634 285 13166.16 413.92 56981.31 88888.00 2011-10-12 22:04:49.634 285 13167.07 413.18 56981.80 88888.00 2011-10-12 22:04:50.634 285 13166.42 413.05 56981.80 88888.00 2011-10-12 22:04:51.634 285 13166.16 413.55 56982.29 88888.00 2011-10-12 22:04:52.634 285 13166.16 413.67 56981.80 88888.00 2011-10-12 22:04:53.634 285 13165.77 413.67 56981.67 88888.00 2011-10-12 22:04:54.634 285 13165.90 413.42 56982.41 88888.00 2011-10-12 22:04:55.634 285 13166.16 413.42 56982.04 88888.00 2011-10-12 22:04:56.634 285 13166.42 413.18 56981.80 88888.00 2011-10-12 22:04:57.634 285 13165.90 413.18 56982.29 88888.00 2011-10-12 22:04:58.634 285 13165.51 414.04 56981.43 88888.00 2011-10-12 22:04:59.634 285 13166.29 413.92 56981.92 88888.00 2011-10-12 22:05:00.634 285 13165.90 413.80 56981.67 88888.00 2011-10-12 22:05:01.634 285 13165.90 413.42 56981.31 88888.00 2011-10-12 22:05:02.634 285 13165.51 414.04 56982.16 88888.00 2011-10-12 22:05:03.634 285 13165.90 413.42 56981.92 88888.00 2011-10-12 22:05:04.634 285 13165.51 413.92 56981.80 88888.00 2011-10-12 22:05:05.634 285 13165.77 413.42 56981.80 88888.00 2011-10-12 22:05:06.634 285 13165.90 413.67 56981.80 88888.00 2011-10-12 22:05:07.634 285 13166.42 412.93 56981.43 88888.00 2011-10-12 22:05:08.634 285 13165.64 413.67 56982.29 88888.00 2011-10-12 22:05:09.634 285 13166.03 413.80 56982.16 88888.00 2011-10-12 22:05:10.634 285 13166.16 414.04 56982.53 88888.00 2011-10-12 22:05:11.634 285 13165.12 414.04 56982.04 88888.00 2011-10-12 22:05:12.634 285 13166.03 413.67 56982.29 88888.00 2011-10-12 22:05:13.634 285 13165.12 413.55 56981.67 88888.00 2011-10-12 22:05:14.634 285 13164.99 413.80 56981.92 88888.00 2011-10-12 22:05:15.634 285 13165.77 413.80 56982.04 88888.00 2011-10-12 22:05:16.634 285 13166.55 413.80 56981.55 88888.00 2011-10-12 22:05:17.634 285 13165.38 413.67 56982.41 88888.00 2011-10-12 22:05:18.634 285 13165.90 413.67 56981.92 88888.00 2011-10-12 22:05:19.634 285 13165.64 413.67 56982.16 88888.00 2011-10-12 22:05:20.634 285 13166.03 413.42 56982.89 88888.00 2011-10-12 22:05:21.634 285 13165.77 413.80 56981.92 88888.00 2011-10-12 22:05:22.634 285 13165.51 413.55 56981.67 88888.00 2011-10-12 22:05:23.634 285 13165.38 413.67 56982.16 88888.00 2011-10-12 22:05:24.634 285 13166.03 413.30 56982.53 88888.00 2011-10-12 22:05:25.634 285 13165.51 413.55 56981.67 88888.00 2011-10-12 22:05:27.634 285 13165.77 413.67 56982.16 88888.00 2011-10-12 22:05:28.634 285 13165.51 414.17 56981.92 88888.00 2011-10-12 22:05:29.634 285 13165.77 413.80 56982.29 88888.00 2011-10-12 22:05:30.634 285 13166.03 413.92 56981.80 88888.00 2011-10-12 22:05:31.634 285 13165.38 414.29 56981.80 88888.00 2011-10-12 22:05:32.634 285 13165.38 413.55 56982.04 88888.00 2011-10-12 22:05:33.634 285 13165.51 414.04 56981.18 88888.00 2011-10-12 22:05:34.634 285 13165.38 414.04 56981.92 88888.00 2011-10-12 22:05:35.634 285 13165.77 413.42 56981.80 88888.00 2011-10-12 22:05:36.634 285 13165.38 413.67 56981.43 88888.00 2011-10-12 22:05:37.634 285 13165.77 413.42 56981.43 88888.00 2011-10-12 22:05:38.634 285 13165.77 413.80 56981.67 88888.00 2011-10-12 22:05:39.634 285 13165.38 413.42 56982.53 88888.00 2011-10-12 22:05:40.634 285 13166.16 413.67 56982.29 88888.00 2011-10-12 22:05:41.634 285 13165.51 414.41 56982.16 88888.00 2011-10-12 22:05:42.634 285 13165.90 413.67 56981.92 88888.00 2011-10-12 22:05:43.634 285 13165.64 414.29 56981.67 88888.00 2011-10-12 22:05:44.634 285 13165.51 413.80 56982.16 88888.00 2011-10-12 22:05:45.634 285 13165.64 413.80 56981.67 88888.00 2011-10-12 22:05:46.634 285 13165.77 414.17 56981.18 88888.00 2011-10-12 22:05:47.634 285 13165.51 414.04 56981.67 88888.00 2011-10-12 22:05:48.634 285 13165.90 413.67 56982.04 88888.00 2011-10-12 22:05:49.634 285 13165.90 414.04 56981.92 88888.00 2011-10-12 22:05:50.634 285 13165.51 414.04 56982.29 88888.00 2011-10-12 22:05:51.634 285 13165.38 414.04 56981.92 88888.00 2011-10-12 22:05:52.634 285 13165.77 414.04 56981.67 88888.00 2011-10-12 22:05:53.634 285 13165.77 414.04 56982.04 88888.00 2011-10-12 22:05:54.634 285 13165.38 414.29 56981.80 88888.00 2011-10-12 22:05:55.634 285 13165.64 413.92 56981.55 88888.00 2011-10-12 22:05:56.634 285 13165.64 413.92 56981.92 88888.00 2011-10-12 22:05:57.634 285 13165.90 414.29 56982.04 88888.00 2011-10-12 22:05:58.634 285 13165.12 414.17 56981.92 88888.00 2011-10-12 22:05:59.634 285 13166.03 413.55 56982.04 88888.00 2011-10-12 22:06:00.634 285 13165.90 414.04 56982.29 88888.00 2011-10-12 22:06:01.634 285 13165.64 413.80 56982.16 88888.00 2011-10-12 22:06:02.634 285 13165.25 414.17 56981.43 88888.00 2011-10-12 22:06:03.634 285 13165.64 414.41 56982.41 88888.00 2011-10-12 22:06:04.634 285 13165.12 414.04 56981.80 88888.00 2011-10-12 22:06:05.634 285 13164.99 413.55 56981.18 88888.00 2011-10-12 22:06:06.634 285 13166.16 414.04 56982.29 88888.00 2011-10-12 22:06:07.634 285 13165.25 414.41 56982.29 88888.00 2011-10-12 22:06:08.634 285 13165.90 414.29 56981.92 88888.00 2011-10-12 22:06:09.634 285 13165.90 413.92 56981.92 88888.00 2011-10-12 22:06:10.634 285 13165.51 413.80 56981.92 88888.00 2011-10-12 22:06:11.634 285 13165.38 413.55 56981.80 88888.00 2011-10-12 22:06:12.634 285 13165.12 413.92 56982.16 88888.00 2011-10-12 22:06:13.634 285 13165.38 414.79 56981.92 88888.00 2011-10-12 22:06:14.634 285 13165.90 414.29 56981.43 88888.00 2011-10-12 22:06:15.634 285 13165.38 414.66 56981.67 88888.00 2011-10-12 22:06:16.634 285 13165.77 413.92 56982.41 88888.00 2011-10-12 22:06:17.634 285 13165.64 413.92 56982.04 88888.00 2011-10-12 22:06:18.634 285 13164.99 414.04 56981.55 88888.00 2011-10-12 22:06:19.634 285 13165.51 414.41 56982.41 88888.00 2011-10-12 22:06:20.634 285 13165.64 414.91 56982.53 88888.00 2011-10-12 22:06:21.634 285 13165.12 414.04 56981.67 88888.00 2011-10-12 22:06:22.634 285 13165.51 413.42 56982.29 88888.00 2011-10-12 22:06:23.634 285 13165.51 414.29 56981.67 88888.00 2011-10-12 22:06:24.634 285 13165.64 413.80 56982.04 88888.00 2011-10-12 22:06:25.634 285 13165.64 414.04 56981.92 88888.00 2011-10-12 22:06:26.634 285 13165.64 413.92 56980.94 88888.00 2011-10-12 22:06:27.634 285 13165.12 414.04 56981.67 88888.00 2011-10-12 22:06:28.634 285 13165.25 413.67 56982.16 88888.00 2011-10-12 22:06:29.634 285 13165.38 413.92 56981.92 88888.00 2011-10-12 22:06:30.634 285 13164.99 414.04 56981.80 88888.00 2011-10-12 22:06:31.634 285 13165.51 413.67 56981.43 88888.00 2011-10-12 22:06:32.634 285 13165.25 413.80 56982.04 88888.00 2011-10-12 22:06:33.634 285 13164.99 414.41 56981.55 88888.00 2011-10-12 22:06:34.634 285 13165.25 413.42 56982.53 88888.00 2011-10-12 22:06:35.634 285 13165.38 413.92 56981.55 88888.00 2011-10-12 22:06:36.634 285 13165.38 413.92 56982.29 88888.00 2011-10-12 22:06:37.634 285 13165.64 414.17 56981.06 88888.00 2011-10-12 22:06:38.634 285 13165.12 413.80 56982.77 88888.00 2011-10-12 22:06:39.634 285 13165.77 414.04 56981.92 88888.00 2011-10-12 22:06:40.634 285 13166.16 413.30 56982.29 88888.00 2011-10-12 22:06:41.634 285 13165.12 414.29 56981.18 88888.00 2011-10-12 22:06:42.634 285 13165.12 414.66 56981.31 88888.00 2011-10-12 22:06:43.634 285 13165.38 414.54 56981.92 88888.00 2011-10-12 22:06:44.634 285 13165.51 414.79 56982.16 88888.00 2011-10-12 22:06:45.634 285 13165.51 414.54 56982.29 88888.00 2011-10-12 22:06:46.634 285 13166.03 413.92 56981.55 88888.00 2011-10-12 22:06:47.634 285 13165.25 414.41 56981.55 88888.00 2011-10-12 22:06:48.634 285 13166.03 413.92 56982.04 88888.00 2011-10-12 22:06:49.634 285 13165.90 413.92 56982.29 88888.00 2011-10-12 22:06:50.634 285 13165.64 414.41 56981.31 88888.00 2011-10-12 22:06:51.634 285 13164.99 414.17 56981.55 88888.00 2011-10-12 22:06:52.634 285 13165.51 414.41 56981.18 88888.00 2011-10-12 22:06:53.634 285 13165.25 414.66 56981.43 88888.00 2011-10-12 22:06:54.634 285 13165.12 413.80 56982.29 88888.00 2011-10-12 22:06:55.634 285 13165.25 414.04 56981.92 88888.00 2011-10-12 22:06:56.634 285 13165.51 414.66 56981.06 88888.00 2011-10-12 22:06:57.634 285 13165.64 414.66 56981.92 88888.00 2011-10-12 22:06:58.634 285 13165.38 414.17 56982.04 88888.00 2011-10-12 22:06:59.634 285 13165.77 414.41 56981.55 88888.00 2011-10-12 22:07:00.634 285 13165.64 414.54 56982.29 88888.00 2011-10-12 22:07:01.634 285 13165.51 414.66 56981.92 88888.00 2011-10-12 22:07:02.634 285 13165.51 414.41 56981.18 88888.00 2011-10-12 22:07:03.634 285 13165.77 414.41 56981.80 88888.00 2011-10-12 22:07:04.634 285 13165.25 414.17 56980.94 88888.00 2011-10-12 22:07:05.634 285 13165.64 414.41 56981.92 88888.00 2011-10-12 22:07:06.634 285 13164.73 413.80 56981.92 88888.00 2011-10-12 22:07:07.634 285 13165.64 414.66 56981.43 88888.00 2011-10-12 22:07:08.634 285 13165.77 413.42 56981.55 88888.00 2011-10-12 22:07:09.634 285 13164.99 414.41 56981.55 88888.00 2011-10-12 22:07:10.634 285 13165.25 414.54 56982.04 88888.00 2011-10-12 22:07:11.634 285 13164.86 413.80 56981.31 88888.00 2011-10-12 22:07:12.634 285 13165.12 413.92 56981.67 88888.00 2011-10-12 22:07:13.634 285 13165.64 413.80 56981.55 88888.00 2011-10-12 22:07:14.634 285 13165.38 413.80 56981.55 88888.00 2011-10-12 22:07:15.634 285 13165.25 413.55 56981.43 88888.00 2011-10-12 22:07:16.634 285 13165.51 413.92 56982.04 88888.00 2011-10-12 22:07:17.634 285 13164.99 413.67 56980.94 88888.00 2011-10-12 22:07:18.634 285 13164.73 414.17 56981.92 88888.00 2011-10-12 22:07:19.634 285 13164.99 414.17 56981.31 88888.00 2011-10-12 22:07:20.634 285 13164.60 414.17 56980.82 88888.00 2011-10-12 22:07:21.634 285 13164.86 413.80 56981.55 88888.00 2011-10-12 22:07:22.634 285 13164.99 413.67 56981.67 88888.00 2011-10-12 22:07:23.634 285 13164.99 413.80 56981.43 88888.00 2011-10-12 22:07:24.634 285 13164.99 414.79 56981.18 88888.00 2011-10-12 22:07:25.634 285 13165.64 413.92 56981.43 88888.00 2011-10-12 22:07:26.634 285 13165.77 413.55 56981.67 88888.00 2011-10-12 22:07:27.634 285 13165.64 413.92 56981.06 88888.00 2011-10-12 22:07:28.634 285 13165.12 414.04 56981.31 88888.00 2011-10-12 22:07:29.634 285 13165.25 414.29 56980.94 88888.00 2011-10-12 22:07:30.634 285 13164.86 414.04 56981.31 88888.00 2011-10-12 22:07:31.634 285 13164.86 414.17 56982.16 88888.00 2011-10-12 22:07:32.634 285 13164.47 414.04 56981.80 88888.00 2011-10-12 22:07:33.634 285 13165.64 413.92 56981.67 88888.00 2011-10-12 22:07:34.634 285 13165.12 414.54 56981.55 88888.00 2011-10-12 22:07:35.634 285 13165.51 413.67 56980.94 88888.00 2011-10-12 22:07:36.634 285 13164.99 414.17 56981.18 88888.00 2011-10-12 22:07:37.634 285 13164.73 413.30 56980.94 88888.00 2011-10-12 22:07:38.634 285 13164.21 413.67 56981.55 88888.00 2011-10-12 22:07:39.634 285 13165.12 413.67 56981.43 88888.00 2011-10-12 22:07:40.634 285 13164.21 413.55 56981.06 88888.00 2011-10-12 22:07:41.634 285 13165.12 414.04 56981.43 88888.00 2011-10-12 22:07:42.634 285 13164.60 414.17 56982.53 88888.00 2011-10-12 22:07:43.634 285 13164.08 414.04 56981.43 88888.00 2011-10-12 22:07:44.634 285 13164.73 413.18 56981.43 88888.00 2011-10-12 22:07:45.634 285 13164.73 413.42 56981.55 88888.00 2011-10-12 22:07:46.634 285 13164.08 414.04 56981.06 88888.00 2011-10-12 22:07:47.634 285 13164.99 413.30 56980.70 88888.00 2011-10-12 22:07:48.634 285 13164.86 413.55 56980.94 88888.00 2011-10-12 22:07:49.634 285 13164.60 413.80 56981.31 88888.00 2011-10-12 22:07:50.634 285 13164.86 413.92 56981.80 88888.00 2011-10-12 22:07:51.634 285 13164.86 414.41 56980.94 88888.00 2011-10-12 22:07:52.634 285 13164.99 414.17 56981.55 88888.00 2011-10-12 22:07:53.634 285 13164.86 414.04 56981.06 88888.00 2011-10-12 22:07:54.634 285 13164.47 414.04 56981.31 88888.00 2011-10-12 22:07:55.634 285 13164.86 414.04 56981.67 88888.00 2011-10-12 22:07:56.634 285 13165.38 413.55 56981.92 88888.00 2011-10-12 22:07:57.634 285 13164.34 413.92 56981.80 88888.00 2011-10-12 22:07:58.634 285 13164.60 413.30 56981.80 88888.00 2011-10-12 22:07:59.634 285 13165.12 414.04 56981.67 88888.00 2011-10-12 22:08:00.634 285 13164.21 413.67 56981.92 88888.00 2011-10-12 22:08:01.634 285 13164.86 414.17 56981.92 88888.00 2011-10-12 22:08:02.634 285 13164.08 412.93 56981.67 88888.00 2011-10-12 22:08:03.634 285 13164.21 413.80 56981.06 88888.00 2011-10-12 22:08:04.634 285 13164.73 413.80 56981.18 88888.00 2011-10-12 22:08:05.634 285 13164.60 413.67 56981.43 88888.00 2011-10-12 22:08:06.634 285 13164.60 413.30 56980.57 88888.00 2011-10-12 22:08:07.634 285 13164.47 413.80 56981.31 88888.00 2011-10-12 22:08:08.634 285 13164.73 413.67 56981.67 88888.00 2011-10-12 22:08:09.634 285 13164.99 413.67 56980.82 88888.00 2011-10-12 22:08:10.634 285 13164.21 413.30 56981.18 88888.00 2011-10-12 22:08:11.634 285 13164.21 413.30 56980.57 88888.00 2011-10-12 22:08:12.634 285 13164.34 413.05 56981.43 88888.00 2011-10-12 22:08:13.634 285 13164.60 413.30 56981.55 88888.00 2011-10-12 22:08:14.634 285 13164.34 413.80 56981.18 88888.00 2011-10-12 22:08:15.634 285 13163.95 414.04 56981.43 88888.00 2011-10-12 22:08:16.634 285 13164.47 413.67 56981.06 88888.00 2011-10-12 22:08:17.634 285 13164.21 413.67 56980.94 88888.00 2011-10-12 22:08:18.634 285 13165.25 413.42 56980.94 88888.00 2011-10-12 22:08:19.634 285 13164.99 413.18 56981.55 88888.00 2011-10-12 22:08:20.634 285 13164.73 413.42 56980.94 88888.00 2011-10-12 22:08:21.634 285 13164.60 413.80 56981.06 88888.00 2011-10-12 22:08:22.634 285 13164.08 413.55 56981.31 88888.00 2011-10-12 22:08:23.634 285 13164.99 413.30 56980.94 88888.00 2011-10-12 22:08:24.634 285 13164.08 413.67 56980.70 88888.00 2011-10-12 22:08:25.634 285 13164.34 414.04 56980.82 88888.00 2011-10-12 22:08:26.634 285 13164.47 414.04 56981.06 88888.00 2011-10-12 22:08:27.634 285 13165.51 413.67 56981.31 88888.00 2011-10-12 22:08:28.634 285 13165.12 413.67 56980.94 88888.00 2011-10-12 22:08:29.634 285 13164.99 413.67 56981.31 88888.00 2011-10-12 22:08:30.634 285 13164.99 413.67 56980.57 88888.00 2011-10-12 22:08:31.634 285 13164.73 413.80 56981.06 88888.00 2011-10-12 22:08:32.634 285 13165.38 413.55 56981.18 88888.00 2011-10-12 22:08:33.634 285 13164.47 413.80 56981.80 88888.00 2011-10-12 22:08:34.634 285 13164.34 413.80 56981.31 88888.00 2011-10-12 22:08:35.634 285 13165.12 413.80 56981.43 88888.00 2011-10-12 22:08:36.634 285 13164.08 413.30 56981.67 88888.00 2011-10-12 22:08:37.634 285 13164.34 413.67 56980.94 88888.00 2011-10-12 22:08:38.634 285 13164.73 413.18 56981.06 88888.00 2011-10-12 22:08:39.634 285 13164.73 413.30 56980.94 88888.00 2011-10-12 22:08:40.634 285 13164.08 413.42 56980.70 88888.00 2011-10-12 22:08:41.634 285 13164.21 413.80 56981.06 88888.00 2011-10-12 22:08:42.634 285 13164.60 413.80 56980.94 88888.00 2011-10-12 22:08:43.634 285 13164.73 413.18 56981.31 88888.00 2011-10-12 22:08:44.634 285 13164.47 413.80 56981.06 88888.00 2011-10-12 22:08:45.634 285 13164.34 413.42 56981.55 88888.00 2011-10-12 22:08:46.634 285 13164.86 413.55 56980.94 88888.00 2011-10-12 22:08:47.634 285 13164.47 413.42 56981.06 88888.00 2011-10-12 22:08:48.634 285 13164.60 413.67 56981.31 88888.00 2011-10-12 22:08:49.634 285 13164.47 414.17 56980.94 88888.00 2011-10-12 22:08:50.634 285 13164.47 413.55 56981.31 88888.00 2011-10-12 22:08:51.634 285 13164.86 413.55 56981.43 88888.00 2011-10-12 22:08:52.634 285 13165.12 413.42 56980.57 88888.00 2011-10-12 22:08:53.634 285 13164.47 414.04 56980.94 88888.00 2011-10-12 22:08:54.634 285 13164.08 413.80 56980.94 88888.00 2011-10-12 22:08:55.634 285 13164.60 413.05 56981.06 88888.00 2011-10-12 22:08:56.634 285 13164.86 413.05 56980.82 88888.00 2011-10-12 22:08:57.634 285 13164.47 413.55 56980.82 88888.00 2011-10-12 22:08:58.634 285 13165.12 413.30 56981.18 88888.00 2011-10-12 22:08:59.634 285 13164.99 412.31 56981.31 88888.00 2011-10-12 22:09:00.634 285 13164.60 413.80 56981.43 88888.00 2011-10-12 22:09:01.634 285 13163.95 414.17 56981.06 88888.00 2011-10-12 22:09:02.634 285 13164.34 413.80 56981.18 88888.00 2011-10-12 22:09:03.634 285 13163.69 413.42 56981.31 88888.00 2011-10-12 22:09:04.634 285 13164.34 413.30 56981.06 88888.00 2011-10-12 22:09:05.634 285 13164.47 413.42 56981.06 88888.00 2011-10-12 22:09:06.634 285 13163.95 413.55 56981.43 88888.00 2011-10-12 22:09:07.634 285 13163.95 413.55 56980.70 88888.00 2011-10-12 22:09:08.634 285 13164.47 413.05 56981.67 88888.00 2011-10-12 22:09:09.634 285 13163.82 412.93 56981.31 88888.00 2011-10-12 22:09:10.634 285 13164.08 413.67 56981.06 88888.00 2011-10-12 22:09:11.634 285 13164.60 413.80 56980.94 88888.00 2011-10-12 22:09:12.634 285 13164.60 413.55 56980.70 88888.00 2011-10-12 22:09:13.634 285 13164.21 413.67 56981.43 88888.00 2011-10-12 22:09:14.634 285 13164.34 413.55 56980.82 88888.00 2011-10-12 22:09:15.634 285 13164.47 413.18 56980.57 88888.00 2011-10-12 22:09:16.634 285 13164.73 413.80 56981.67 88888.00 2011-10-12 22:09:17.634 285 13164.21 413.30 56981.18 88888.00 2011-10-12 22:09:18.634 285 13164.73 412.68 56980.57 88888.00 2011-10-12 22:09:19.634 285 13164.08 413.55 56981.31 88888.00 2011-10-12 22:09:20.634 285 13165.12 413.30 56980.57 88888.00 2011-10-12 22:09:21.634 285 13164.73 413.92 56980.45 88888.00 2011-10-12 22:09:22.634 285 13165.12 413.67 56980.70 88888.00 2011-10-12 22:09:23.634 285 13164.99 413.55 56980.57 88888.00 2011-10-12 22:09:24.634 285 13164.73 413.30 56980.70 88888.00 2011-10-12 22:09:25.634 285 13164.47 413.55 56980.57 88888.00 2011-10-12 22:09:26.634 285 13163.82 413.55 56980.94 88888.00 2011-10-12 22:09:27.634 285 13164.86 413.05 56981.18 88888.00 2011-10-12 22:09:28.634 285 13164.60 413.42 56981.06 88888.00 2011-10-12 22:09:29.634 285 13164.47 413.67 56981.43 88888.00 2011-10-12 22:09:30.634 285 13164.21 413.67 56980.33 88888.00 2011-10-12 22:09:31.634 285 13164.60 413.18 56981.67 88888.00 2011-10-12 22:09:32.634 285 13164.60 413.67 56981.55 88888.00 2011-10-12 22:09:33.634 285 13164.47 413.67 56981.43 88888.00 2011-10-12 22:09:34.634 285 13163.95 412.80 56981.18 88888.00 2011-10-12 22:09:35.634 285 13164.21 413.05 56980.57 88888.00 2011-10-12 22:09:36.634 285 13163.56 413.42 56981.18 88888.00 2011-10-12 22:09:37.634 285 13164.21 413.30 56980.94 88888.00 2011-10-12 22:09:38.634 285 13164.08 413.67 56981.18 88888.00 2011-10-12 22:09:39.634 285 13164.08 413.67 56981.18 88888.00 2011-10-12 22:09:40.634 285 13164.21 413.67 56981.06 88888.00 2011-10-12 22:09:41.634 285 13164.21 413.67 56981.18 88888.00 2011-10-12 22:09:42.634 285 13164.86 413.30 56981.06 88888.00 2011-10-12 22:09:43.634 285 13164.34 413.67 56980.94 88888.00 2011-10-12 22:09:44.634 285 13163.43 412.93 56980.82 88888.00 2011-10-12 22:09:45.634 285 13164.08 413.92 56980.21 88888.00 2011-10-12 22:09:46.634 285 13164.60 413.67 56980.70 88888.00 2011-10-12 22:09:47.634 285 13164.73 413.55 56980.70 88888.00 2011-10-12 22:09:48.634 285 13163.43 413.55 56981.43 88888.00 2011-10-12 22:09:49.634 285 13163.69 413.92 56980.94 88888.00 2011-10-12 22:09:50.634 285 13164.21 413.42 56981.67 88888.00 2011-10-12 22:09:51.634 285 13163.95 413.18 56980.82 88888.00 2011-10-12 22:09:52.634 285 13164.21 414.17 56980.33 88888.00 2011-10-12 22:09:53.634 285 13163.95 413.67 56980.70 88888.00 2011-10-12 22:09:54.634 285 13163.95 412.80 56980.57 88888.00 2011-10-12 22:09:55.634 285 13164.21 413.55 56980.94 88888.00 2011-10-12 22:09:56.634 285 13163.95 413.92 56980.82 88888.00 2011-10-12 22:09:57.634 285 13163.95 413.55 56981.06 88888.00 2011-10-12 22:09:58.634 285 13163.95 414.04 56980.57 88888.00 2011-10-12 22:09:59.634 285 13164.34 413.67 56980.33 88888.00 2011-10-12 22:10:00.634 285 13164.47 413.55 56981.18 88888.00 2011-10-12 22:10:01.634 285 13164.21 413.92 56980.21 88888.00 2011-10-12 22:10:02.634 285 13164.60 413.30 56980.82 88888.00 2011-10-12 22:10:03.634 285 13164.08 413.18 56980.57 88888.00 2011-10-12 22:10:04.634 285 13164.47 413.55 56981.06 88888.00 2011-10-12 22:10:05.634 285 13164.47 413.05 56980.33 88888.00 2011-10-12 22:10:06.634 285 13163.69 412.80 56981.06 88888.00 2011-10-12 22:10:07.634 285 13163.95 413.55 56981.43 88888.00 2011-10-12 22:10:08.634 285 13164.47 413.18 56980.82 88888.00 2011-10-12 22:10:09.634 285 13164.47 413.30 56980.21 88888.00 2011-10-12 22:10:10.634 285 13164.34 413.42 56980.45 88888.00 2011-10-12 22:10:11.634 285 13163.95 413.55 56980.57 88888.00 2011-10-12 22:10:12.634 285 13164.47 413.80 56981.31 88888.00 2011-10-12 22:10:13.634 285 13164.60 413.67 56980.45 88888.00 2011-10-12 22:10:14.634 285 13164.34 413.92 56980.45 88888.00 2011-10-12 22:10:15.634 285 13164.21 413.67 56981.18 88888.00 2011-10-12 22:10:16.634 285 13164.08 413.80 56980.70 88888.00 2011-10-12 22:10:17.634 285 13164.47 413.67 56980.33 88888.00 2011-10-12 22:10:18.634 285 13164.73 413.18 56980.09 88888.00 2011-10-12 22:10:19.634 285 13163.82 412.68 56980.70 88888.00 2011-10-12 22:10:20.634 285 13164.21 413.30 56980.33 88888.00 2011-10-12 22:10:21.634 285 13165.25 412.93 56980.33 88888.00 2011-10-12 22:10:22.634 285 13163.82 413.92 56980.94 88888.00 2011-10-12 22:10:23.634 285 13164.47 413.67 56980.70 88888.00 2011-10-12 22:10:24.634 285 13164.34 413.05 56979.59 88888.00 2011-10-12 22:10:25.634 285 13164.34 414.04 56980.94 88888.00 2011-10-12 22:10:26.634 285 13164.21 414.04 56980.21 88888.00 2011-10-12 22:10:27.634 285 13164.21 414.54 56980.33 88888.00 2011-10-12 22:10:28.634 285 13164.47 414.66 56980.94 88888.00 2011-10-12 22:10:29.634 285 13164.60 414.04 56980.09 88888.00 2011-10-12 22:10:30.634 285 13163.56 413.42 56980.70 88888.00 2011-10-12 22:10:31.634 285 13164.21 414.04 56980.70 88888.00 2011-10-12 22:10:32.634 285 13164.73 414.04 56980.21 88888.00 2011-10-12 22:10:33.634 285 13164.21 414.29 56980.33 88888.00 2011-10-12 22:10:34.634 285 13163.95 414.04 56980.70 88888.00 2011-10-12 22:10:35.634 285 13164.73 414.04 56980.70 88888.00 2011-10-12 22:10:36.634 285 13164.08 413.05 56980.70 88888.00 2011-10-12 22:10:37.634 285 13164.34 413.67 56980.21 88888.00 2011-10-12 22:10:38.634 285 13164.47 413.55 56980.57 88888.00 2011-10-12 22:10:39.634 285 13164.47 414.04 56980.21 88888.00 2011-10-12 22:10:40.634 285 13164.34 413.55 56980.70 88888.00 2011-10-12 22:10:41.634 285 13164.08 413.42 56980.09 88888.00 2011-10-12 22:10:42.634 285 13163.82 413.55 56980.57 88888.00 2011-10-12 22:10:43.634 285 13164.47 413.42 56980.21 88888.00 2011-10-12 22:10:44.634 285 13163.43 413.92 56980.82 88888.00 2011-10-12 22:10:45.634 285 13163.82 414.17 56980.94 88888.00 2011-10-12 22:10:46.634 285 13164.73 413.30 56980.09 88888.00 2011-10-12 22:10:47.634 285 13164.47 414.17 56980.33 88888.00 2011-10-12 22:10:48.634 285 13164.86 413.67 56980.70 88888.00 2011-10-12 22:10:49.634 285 13163.95 414.04 56980.21 88888.00 2011-10-12 22:10:50.634 285 13164.47 413.80 56980.82 88888.00 2011-10-12 22:10:51.634 285 13163.43 414.04 56979.59 88888.00 2011-10-12 22:10:52.634 285 13164.34 414.17 56980.57 88888.00 2011-10-12 22:10:53.634 285 13164.21 414.29 56980.82 88888.00 2011-10-12 22:10:54.634 285 13164.34 414.54 56980.09 88888.00 2011-10-12 22:10:55.634 285 13164.21 413.18 56979.96 88888.00 2011-10-12 22:10:56.634 285 13164.34 413.80 56980.57 88888.00 2011-10-12 22:10:57.634 285 13163.56 413.67 56980.70 88888.00 2011-10-12 22:10:58.634 285 13164.47 413.80 56980.70 88888.00 2011-10-12 22:10:59.634 285 13163.95 414.41 56981.06 88888.00 2011-10-12 22:11:00.634 285 13164.34 414.17 56980.70 88888.00 2011-10-12 22:11:01.634 285 13163.43 414.41 56980.70 88888.00 2011-10-12 22:11:02.634 285 13164.08 413.67 56980.45 88888.00 2011-10-12 22:11:03.634 285 13164.47 413.80 56980.57 88888.00 2011-10-12 22:11:04.634 285 13164.08 413.92 56980.94 88888.00 2011-10-12 22:11:05.634 285 13164.08 413.92 56980.09 88888.00 2011-10-12 22:11:06.634 285 13163.69 414.04 56980.82 88888.00 2011-10-12 22:11:07.634 285 13164.08 413.92 56980.33 88888.00 2011-10-12 22:11:08.634 285 13163.69 414.04 56979.84 88888.00 2011-10-12 22:11:09.634 285 13163.43 414.04 56980.57 88888.00 2011-10-12 22:11:10.634 285 13164.21 414.29 56980.09 88888.00 2011-10-12 22:11:11.634 285 13163.95 414.41 56980.33 88888.00 2011-10-12 22:11:12.634 285 13163.82 414.54 56980.45 88888.00 2011-10-12 22:11:13.634 285 13163.95 413.80 56979.96 88888.00 2011-10-12 22:11:14.634 285 13163.43 414.17 56980.21 88888.00 2011-10-12 22:11:15.634 285 13163.69 414.17 56981.06 88888.00 2011-10-12 22:11:16.634 285 13163.30 413.80 56979.96 88888.00 2011-10-12 22:11:17.634 285 13163.82 414.41 56980.57 88888.00 2011-10-12 22:11:18.634 285 13164.08 413.30 56980.57 88888.00 2011-10-12 22:11:19.634 285 13163.82 413.67 56980.21 88888.00 2011-10-12 22:11:20.634 285 13163.82 414.66 56980.57 88888.00 2011-10-12 22:11:21.634 285 13163.56 414.17 56979.96 88888.00 2011-10-12 22:11:22.634 285 13163.43 413.80 56981.31 88888.00 2011-10-12 22:11:23.634 285 13164.21 414.17 56979.96 88888.00 2011-10-12 22:11:24.634 285 13164.47 414.04 56980.09 88888.00 2011-10-12 22:11:25.634 285 13164.08 414.54 56980.57 88888.00 2011-10-12 22:11:26.634 285 13164.21 414.29 56980.09 88888.00 2011-10-12 22:11:27.634 285 13164.21 413.92 56980.33 88888.00 2011-10-12 22:11:28.634 285 13163.95 414.79 56980.09 88888.00 2011-10-12 22:11:29.634 285 13164.60 414.17 56980.21 88888.00 2011-10-12 22:11:30.634 285 13164.34 413.67 56980.57 88888.00 2011-10-12 22:11:31.634 285 13164.47 413.80 56980.45 88888.00 2011-10-12 22:11:32.634 285 13163.69 413.67 56980.57 88888.00 2011-10-12 22:11:33.634 285 13163.56 413.92 56980.82 88888.00 2011-10-12 22:11:34.634 285 13164.60 413.42 56980.57 88888.00 2011-10-12 22:11:35.634 285 13163.82 413.92 56981.06 88888.00 2011-10-12 22:11:36.634 285 13164.47 414.54 56980.57 88888.00 2011-10-12 22:11:37.634 285 13164.86 414.17 56980.33 88888.00 2011-10-12 22:11:38.634 285 13164.47 413.55 56980.09 88888.00 2011-10-12 22:11:39.634 285 13164.34 414.29 56980.70 88888.00 2011-10-12 22:11:40.634 285 13164.60 413.30 56980.45 88888.00 2011-10-12 22:11:41.634 285 13164.60 413.80 56980.70 88888.00 2011-10-12 22:11:42.634 285 13163.95 413.92 56980.57 88888.00 2011-10-12 22:11:43.634 285 13163.95 414.29 56980.57 88888.00 2011-10-12 22:11:44.634 285 13163.69 413.42 56980.94 88888.00 2011-10-12 22:11:45.634 285 13164.60 413.67 56980.45 88888.00 2011-10-12 22:11:46.634 285 13164.34 414.79 56980.21 88888.00 2011-10-12 22:11:47.634 285 13163.69 413.80 56980.70 88888.00 2011-10-12 22:11:48.634 285 13164.21 413.67 56979.72 88888.00 2011-10-12 22:11:49.634 285 13164.21 414.04 56980.70 88888.00 2011-10-12 22:11:50.634 285 13163.56 413.80 56980.33 88888.00 2011-10-12 22:11:51.634 285 13164.34 414.04 56980.57 88888.00 2011-10-12 22:11:52.634 285 13163.69 414.41 56980.33 88888.00 2011-10-12 22:11:53.634 285 13163.82 414.04 56980.09 88888.00 2011-10-12 22:11:54.634 285 13164.47 413.67 56980.94 88888.00 2011-10-12 22:11:55.634 285 13164.86 414.04 56980.45 88888.00 2011-10-12 22:11:56.634 285 13164.34 414.66 56980.21 88888.00 2011-10-12 22:11:57.634 285 13164.21 414.04 56980.33 88888.00 2011-10-12 22:11:58.634 285 13164.34 414.54 56980.21 88888.00 2011-10-12 22:11:59.634 285 13163.82 414.17 56980.09 88888.00 2011-10-12 22:12:00.634 285 13164.08 414.41 56980.45 88888.00 2011-10-12 22:12:01.634 285 13164.34 413.30 56980.21 88888.00 2011-10-12 22:12:02.634 285 13164.21 414.79 56980.45 88888.00 2011-10-12 22:12:03.634 285 13164.08 413.80 56980.70 88888.00 2011-10-12 22:12:04.634 285 13164.60 414.17 56980.09 88888.00 2011-10-12 22:12:05.634 285 13164.21 414.54 56980.82 88888.00 2011-10-12 22:12:06.634 285 13164.34 414.41 56980.57 88888.00 2011-10-12 22:12:07.634 285 13164.21 414.04 56980.21 88888.00 2011-10-12 22:12:08.634 285 13164.34 414.29 56980.70 88888.00 2011-10-12 22:12:09.634 285 13163.95 414.79 56980.45 88888.00 2011-10-12 22:12:10.634 285 13164.08 414.29 56980.33 88888.00 2011-10-12 22:12:11.634 285 13164.34 414.41 56980.94 88888.00 2011-10-12 22:12:12.634 285 13164.21 414.54 56980.45 88888.00 2011-10-12 22:12:13.634 285 13164.21 414.66 56980.33 88888.00 2011-10-12 22:12:14.634 285 13164.34 414.04 56980.70 88888.00 2011-10-12 22:12:15.634 285 13164.34 414.29 56980.45 88888.00 2011-10-12 22:12:16.634 285 13164.08 414.04 56980.21 88888.00 2011-10-12 22:12:17.634 285 13164.99 413.67 56980.33 88888.00 2011-10-12 22:12:18.634 285 13163.95 414.41 56980.09 88888.00 2011-10-12 22:12:19.634 285 13164.60 414.17 56980.94 88888.00 2011-10-12 22:12:20.634 285 13164.21 414.66 56980.82 88888.00 2011-10-12 22:12:21.634 285 13164.34 414.04 56980.57 88888.00 2011-10-12 22:12:22.634 285 13164.47 413.80 56980.57 88888.00 2011-10-12 22:12:23.634 285 13164.47 414.79 56980.70 88888.00 2011-10-12 22:12:24.634 285 13164.47 414.41 56980.70 88888.00 2011-10-12 22:12:25.634 285 13164.73 414.66 56980.70 88888.00 2011-10-12 22:12:26.634 285 13164.21 414.04 56980.70 88888.00 2011-10-12 22:12:27.634 285 13165.12 413.55 56980.94 88888.00 2011-10-12 22:12:28.634 285 13164.60 414.17 56980.82 88888.00 2011-10-12 22:12:29.634 285 13164.86 413.80 56980.21 88888.00 2011-10-12 22:12:30.634 285 13164.21 413.80 56980.82 88888.00 2011-10-12 22:12:31.634 285 13164.73 415.03 56980.33 88888.00 2011-10-12 22:12:32.634 285 13164.34 413.92 56980.09 88888.00 2011-10-12 22:12:33.634 285 13164.99 414.17 56980.57 88888.00 2011-10-12 22:12:34.634 285 13164.47 413.67 56980.09 88888.00 2011-10-12 22:12:35.634 285 13164.60 414.79 56979.96 88888.00 2011-10-12 22:12:36.634 285 13165.12 414.04 56980.82 88888.00 2011-10-12 22:12:37.634 285 13164.34 414.41 56980.70 88888.00 2011-10-12 22:12:38.634 285 13164.60 414.17 56980.57 88888.00 2011-10-12 22:12:39.634 285 13164.60 414.17 56980.09 88888.00 2011-10-12 22:12:40.633 285 13164.86 413.80 56980.45 88888.00 2011-10-12 22:12:41.633 285 13164.34 414.17 56980.82 88888.00 2011-10-12 22:12:42.633 285 13164.86 413.67 56980.70 88888.00 2011-10-12 22:12:43.633 285 13164.21 414.29 56981.18 88888.00 2011-10-12 22:12:44.633 285 13164.47 413.67 56979.84 88888.00 2011-10-12 22:12:45.633 285 13164.86 413.55 56980.33 88888.00 2011-10-12 22:12:46.633 285 13165.25 413.80 56980.57 88888.00 2011-10-12 22:12:47.633 285 13164.86 413.80 56981.06 88888.00 2011-10-12 22:12:48.633 285 13164.34 414.17 56981.67 88888.00 2011-10-12 22:12:49.633 285 13164.60 413.55 56980.57 88888.00 2011-10-12 22:12:50.633 285 13164.99 413.92 56980.70 88888.00 2011-10-12 22:12:51.633 285 13164.08 413.67 56980.94 88888.00 2011-10-12 22:12:52.633 285 13163.95 414.41 56980.21 88888.00 2011-10-12 22:12:53.633 285 13164.60 413.80 56980.94 88888.00 2011-10-12 22:12:54.633 285 13164.86 413.55 56981.43 88888.00 2011-10-12 22:12:55.633 285 13164.86 413.80 56980.70 88888.00 2011-10-12 22:12:56.633 285 13163.95 413.92 56980.21 88888.00 2011-10-12 22:12:57.633 285 13164.99 414.04 56980.09 88888.00 2011-10-12 22:12:58.633 285 13164.47 414.17 56980.70 88888.00 2011-10-12 22:12:59.633 285 13165.64 413.92 56980.57 88888.00 2011-10-12 22:13:00.633 285 13164.60 413.92 56980.33 88888.00 2011-10-12 22:13:01.633 285 13164.86 413.80 56980.94 88888.00 2011-10-12 22:13:02.633 285 13164.21 414.29 56979.96 88888.00 2011-10-12 22:13:03.633 285 13164.60 413.67 56980.82 88888.00 2011-10-12 22:13:04.633 285 13164.73 414.17 56980.09 88888.00 2011-10-12 22:13:05.633 285 13164.73 414.41 56981.06 88888.00 2011-10-12 22:13:06.633 285 13164.34 414.04 56980.33 88888.00 2011-10-12 22:13:07.633 285 13164.34 413.80 56980.57 88888.00 2011-10-12 22:13:08.633 285 13164.21 414.54 56980.70 88888.00 2011-10-12 22:13:09.633 285 13165.12 413.30 56980.21 88888.00 2011-10-12 22:13:10.633 285 13164.99 413.55 56980.33 88888.00 2011-10-12 22:13:11.633 285 13165.12 413.67 56980.33 88888.00 2011-10-12 22:13:12.633 285 13164.34 413.55 56981.43 88888.00 2011-10-12 22:13:13.633 285 13164.60 414.17 56980.70 88888.00 2011-10-12 22:13:14.633 285 13164.73 413.80 56980.82 88888.00 2011-10-12 22:13:15.633 285 13164.99 413.55 56980.09 88888.00 2011-10-12 22:13:16.633 285 13164.86 413.80 56980.70 88888.00 2011-10-12 22:13:17.633 285 13164.60 413.55 56980.94 88888.00 2011-10-12 22:13:18.633 285 13165.25 413.92 56980.82 88888.00 2011-10-12 22:13:19.633 285 13164.86 413.18 56980.94 88888.00 2011-10-12 22:13:20.633 285 13164.47 413.67 56980.09 88888.00 2011-10-12 22:13:21.633 285 13164.47 413.42 56980.21 88888.00 2011-10-12 22:13:22.633 285 13164.21 413.42 56980.45 88888.00 2011-10-12 22:13:23.633 285 13164.60 413.55 56981.55 88888.00 2011-10-12 22:13:24.633 285 13164.86 413.55 56980.70 88888.00 2011-10-12 22:13:25.633 285 13164.99 413.42 56980.45 88888.00 2011-10-12 22:13:26.633 285 13165.12 413.42 56981.06 88888.00 2011-10-12 22:13:27.633 285 13165.38 413.42 56980.57 88888.00 2011-10-12 22:13:28.633 285 13164.73 414.29 56980.94 88888.00 2011-10-12 22:13:29.633 285 13165.25 412.93 56980.45 88888.00 2011-10-12 22:13:30.633 285 13164.99 413.18 56980.70 88888.00 2011-10-12 22:13:31.633 285 13165.25 413.80 56981.06 88888.00 2011-10-12 22:13:32.633 285 13164.34 413.55 56980.82 88888.00 2011-10-12 22:13:33.633 285 13165.38 413.67 56981.18 88888.00 2011-10-12 22:13:34.633 285 13165.25 414.04 56981.18 88888.00 2011-10-12 22:13:35.633 285 13165.25 413.30 56980.33 88888.00 2011-10-12 22:13:36.633 285 13165.90 413.80 56980.45 88888.00 2011-10-12 22:13:37.633 285 13165.38 413.67 56980.82 88888.00 2011-10-12 22:13:38.633 285 13164.47 413.30 56980.21 88888.00 2011-10-12 22:13:39.633 285 13165.38 414.04 56980.82 88888.00 2011-10-12 22:13:40.633 285 13165.25 413.42 56980.70 88888.00 2011-10-12 22:13:41.633 285 13164.86 414.04 56981.18 88888.00 2011-10-12 22:13:42.633 285 13164.73 414.17 56981.18 88888.00 2011-10-12 22:13:43.633 285 13165.25 413.55 56980.45 88888.00 2011-10-12 22:13:44.633 285 13165.12 413.80 56980.09 88888.00 2011-10-12 22:13:45.633 285 13164.73 413.30 56981.06 88888.00 2011-10-12 22:13:46.633 285 13164.99 413.30 56980.94 88888.00 2011-10-12 22:13:47.633 285 13164.86 413.55 56980.82 88888.00 2011-10-12 22:13:48.633 285 13164.86 414.17 56980.33 88888.00 2011-10-12 22:13:49.633 285 13165.25 413.92 56980.57 88888.00 2011-10-12 22:13:50.633 285 13164.86 413.55 56980.82 88888.00 2011-10-12 22:13:51.633 285 13165.25 414.41 56981.67 88888.00 2011-10-12 22:13:52.633 285 13164.73 413.18 56981.55 88888.00 2011-10-12 22:13:53.633 285 13164.99 413.55 56980.82 88888.00 2011-10-12 22:13:54.633 285 13165.12 413.80 56980.82 88888.00 2011-10-12 22:13:55.633 285 13165.38 413.55 56981.31 88888.00 2011-10-12 22:13:56.633 285 13164.86 413.30 56980.94 88888.00 2011-10-12 22:13:57.633 285 13164.34 413.80 56980.57 88888.00 2011-10-12 22:13:58.633 285 13164.99 413.30 56980.94 88888.00 2011-10-12 22:13:59.633 285 13164.86 413.92 56980.57 88888.00 2011-10-12 22:14:00.633 285 13164.99 413.42 56980.82 88888.00 2011-10-12 22:14:01.633 285 13164.47 413.42 56980.82 88888.00 2011-10-12 22:14:02.633 285 13164.60 414.04 56980.45 88888.00 2011-10-12 22:14:03.633 285 13164.99 413.80 56981.43 88888.00 2011-10-12 22:14:04.633 285 13164.86 413.42 56980.70 88888.00 2011-10-12 22:14:05.633 285 13164.34 413.80 56980.82 88888.00 2011-10-12 22:14:06.633 285 13164.34 413.92 56980.82 88888.00 2011-10-12 22:14:07.633 285 13165.12 414.04 56981.06 88888.00 2011-10-12 22:14:08.633 285 13164.86 413.55 56980.70 88888.00 2011-10-12 22:14:09.633 285 13165.25 413.80 56981.31 88888.00 2011-10-12 22:14:10.633 285 13164.99 413.80 56981.06 88888.00 2011-10-12 22:14:11.633 285 13164.86 413.18 56981.55 88888.00 2011-10-12 22:14:12.633 285 13165.38 413.92 56981.18 88888.00 2011-10-12 22:14:13.633 285 13164.86 413.80 56981.18 88888.00 2011-10-12 22:14:14.633 285 13164.60 413.30 56981.43 88888.00 2011-10-12 22:14:15.633 285 13165.25 413.67 56979.84 88888.00 2011-10-12 22:14:16.633 285 13164.73 413.80 56980.82 88888.00 2011-10-12 22:14:17.633 285 13164.99 412.93 56980.70 88888.00 2011-10-12 22:14:18.633 285 13164.47 413.92 56981.31 88888.00 2011-10-12 22:14:19.633 285 13164.99 413.42 56981.06 88888.00 2011-10-12 22:14:20.633 285 13164.60 413.42 56981.55 88888.00 2011-10-12 22:14:21.633 285 13164.60 414.17 56981.31 88888.00 2011-10-12 22:14:22.633 285 13164.86 413.55 56980.33 88888.00 2011-10-12 22:14:23.633 285 13164.34 413.55 56980.33 88888.00 2011-10-12 22:14:24.633 285 13165.25 413.55 56981.55 88888.00 2011-10-12 22:14:25.633 285 13164.99 414.29 56980.94 88888.00 2011-10-12 22:14:26.633 285 13165.25 413.80 56980.82 88888.00 2011-10-12 22:14:27.633 285 13164.86 413.42 56980.33 88888.00 2011-10-12 22:14:28.633 285 13165.51 414.54 56980.82 88888.00 2011-10-12 22:14:29.633 285 13165.64 413.92 56980.94 88888.00 2011-10-12 22:14:30.633 285 13164.47 413.80 56981.06 88888.00 2011-10-12 22:14:31.633 285 13165.25 414.29 56980.94 88888.00 2011-10-12 22:14:32.633 285 13164.73 413.30 56980.45 88888.00 2011-10-12 22:14:33.633 285 13164.86 413.80 56981.31 88888.00 2011-10-12 22:14:34.633 285 13164.86 413.18 56980.21 88888.00 2011-10-12 22:14:35.633 285 13164.60 413.42 56980.33 88888.00 2011-10-12 22:14:36.633 285 13165.25 413.92 56981.31 88888.00 2011-10-12 22:14:37.633 285 13164.99 414.41 56981.31 88888.00 2011-10-12 22:14:38.633 285 13165.25 414.29 56980.09 88888.00 2011-10-12 22:14:39.633 285 13164.73 413.67 56981.67 88888.00 2011-10-12 22:14:40.633 285 13165.64 414.41 56980.33 88888.00 2011-10-12 22:14:41.633 285 13165.25 414.04 56980.70 88888.00 2011-10-12 22:14:42.633 285 13164.99 413.92 56980.94 88888.00 2011-10-12 22:14:43.633 285 13164.86 413.55 56981.06 88888.00 2011-10-12 22:14:44.633 285 13164.99 414.04 56980.94 88888.00 2011-10-12 22:14:45.633 285 13165.12 413.42 56980.70 88888.00 2011-10-12 22:14:46.633 285 13164.60 413.92 56980.82 88888.00 2011-10-12 22:14:47.633 285 13164.73 414.17 56980.70 88888.00 2011-10-12 22:14:48.633 285 13164.73 414.29 56980.70 88888.00 2011-10-12 22:14:49.633 285 13165.38 414.29 56981.67 88888.00 2011-10-12 22:14:50.633 285 13164.99 413.92 56981.31 88888.00 2011-10-12 22:14:51.633 285 13164.86 413.67 56981.43 88888.00 2011-10-12 22:14:52.633 285 13165.38 413.67 56981.06 88888.00 2011-10-12 22:14:53.633 285 13164.73 414.17 56980.94 88888.00 2011-10-12 22:14:54.633 285 13165.12 413.92 56980.45 88888.00 2011-10-12 22:14:55.633 285 13164.99 414.17 56980.82 88888.00 2011-10-12 22:14:56.633 285 13165.12 413.42 56981.18 88888.00 2011-10-12 22:14:57.633 285 13165.25 413.55 56981.31 88888.00 2011-10-12 22:14:58.633 285 13164.86 413.92 56981.06 88888.00 2011-10-12 22:14:59.633 285 13165.25 413.67 56980.09 88888.00 2011-10-12 22:15:00.633 285 13165.64 413.67 56980.70 88888.00 2011-10-12 22:15:01.633 285 13165.12 413.80 56980.57 88888.00 2011-10-12 22:15:02.633 285 13165.25 413.05 56981.31 88888.00 2011-10-12 22:15:03.633 285 13165.25 412.93 56980.33 88888.00 2011-10-12 22:15:04.633 285 13164.86 413.42 56981.31 88888.00 2011-10-12 22:15:05.633 285 13164.86 413.55 56981.31 88888.00 2011-10-12 22:15:06.633 285 13165.51 412.93 56981.18 88888.00 2011-10-12 22:15:07.633 285 13165.25 413.05 56980.82 88888.00 2011-10-12 22:15:08.633 285 13165.64 413.18 56980.70 88888.00 2011-10-12 22:15:09.633 285 13165.64 413.18 56980.33 88888.00 2011-10-12 22:15:10.633 285 13165.12 414.29 56981.31 88888.00 2011-10-12 22:15:11.633 285 13165.38 413.67 56980.94 88888.00 2011-10-12 22:15:12.633 285 13165.77 413.80 56981.06 88888.00 2011-10-12 22:15:13.633 285 13164.99 413.92 56980.57 88888.00 2011-10-12 22:15:14.633 285 13165.12 413.80 56980.94 88888.00 2011-10-12 22:15:15.633 285 13165.51 413.80 56980.82 88888.00 2011-10-12 22:15:16.633 285 13165.77 413.55 56980.45 88888.00 2011-10-12 22:15:17.633 285 13165.51 413.55 56981.18 88888.00 2011-10-12 22:15:18.633 285 13165.77 413.55 56980.45 88888.00 2011-10-12 22:15:19.633 285 13165.51 413.67 56980.94 88888.00 2011-10-12 22:15:20.633 285 13165.90 413.67 56980.45 88888.00 2011-10-12 22:15:21.633 285 13164.99 413.55 56981.18 88888.00 2011-10-12 22:15:22.633 285 13165.51 414.41 56980.45 88888.00 2011-10-12 22:15:23.633 285 13165.38 413.80 56981.06 88888.00 2011-10-12 22:15:24.633 285 13165.77 413.80 56980.82 88888.00 2011-10-12 22:15:25.633 285 13165.77 413.55 56980.57 88888.00 2011-10-12 22:15:26.633 285 13165.51 413.55 56982.04 88888.00 2011-10-12 22:15:27.633 285 13165.38 413.30 56981.55 88888.00 2011-10-12 22:15:28.633 285 13165.38 413.55 56981.43 88888.00 2011-10-12 22:15:29.633 285 13165.51 414.17 56981.55 88888.00 2011-10-12 22:15:30.633 285 13165.25 413.92 56981.31 88888.00 2011-10-12 22:15:31.633 285 13164.86 414.04 56980.45 88888.00 2011-10-12 22:15:32.633 285 13164.60 413.92 56980.70 88888.00 2011-10-12 22:15:33.633 285 13165.38 413.67 56981.18 88888.00 2011-10-12 22:15:34.633 285 13165.38 414.04 56980.94 88888.00 2011-10-12 22:15:35.633 285 13166.16 414.29 56981.67 88888.00 2011-10-12 22:15:36.633 285 13165.77 413.92 56980.94 88888.00 2011-10-12 22:15:37.633 285 13165.64 413.55 56980.94 88888.00 2011-10-12 22:15:38.633 285 13164.73 414.29 56981.06 88888.00 2011-10-12 22:15:39.633 285 13165.38 414.29 56980.57 88888.00 2011-10-12 22:15:40.633 285 13165.25 413.80 56980.94 88888.00 2011-10-12 22:15:41.633 285 13164.99 414.41 56981.43 88888.00 2011-10-12 22:15:42.633 285 13165.38 414.29 56980.45 88888.00 2011-10-12 22:15:43.633 285 13165.90 414.66 56981.06 88888.00 2011-10-12 22:15:44.633 285 13166.16 414.04 56981.67 88888.00 2011-10-12 22:15:45.633 285 13165.64 413.92 56981.31 88888.00 2011-10-12 22:15:46.633 285 13165.64 414.29 56980.94 88888.00 2011-10-12 22:15:47.633 285 13165.25 414.17 56981.43 88888.00 2011-10-12 22:15:48.633 285 13164.99 414.04 56981.31 88888.00 2011-10-12 22:15:49.633 285 13165.90 414.04 56981.18 88888.00 2011-10-12 22:15:50.633 285 13166.16 413.55 56981.67 88888.00 2011-10-12 22:15:51.633 285 13166.16 414.17 56980.94 88888.00 2011-10-12 22:15:52.633 285 13164.86 414.04 56981.55 88888.00 2011-10-12 22:15:53.633 285 13164.73 413.55 56981.31 88888.00 2011-10-12 22:15:54.633 285 13166.03 414.17 56981.55 88888.00 2011-10-12 22:15:55.633 285 13165.38 414.17 56981.43 88888.00 2011-10-12 22:15:56.633 285 13165.25 414.04 56980.94 88888.00 2011-10-12 22:15:57.633 285 13164.86 414.41 56981.06 88888.00 2011-10-12 22:15:58.633 285 13165.38 414.29 56980.57 88888.00 2011-10-12 22:15:59.633 285 13165.38 413.55 56981.18 88888.00 2011-10-12 22:16:00.633 285 13165.77 414.17 56981.06 88888.00 2011-10-12 22:16:01.633 285 13165.77 414.04 56981.92 88888.00 2011-10-12 22:16:02.633 285 13165.38 413.55 56981.18 88888.00 2011-10-12 22:16:03.633 285 13165.77 413.67 56980.82 88888.00 2011-10-12 22:16:04.633 285 13165.12 414.17 56981.67 88888.00 2011-10-12 22:16:05.633 285 13165.77 413.80 56981.18 88888.00 2011-10-12 22:16:06.633 285 13165.51 413.92 56981.43 88888.00 2011-10-12 22:16:07.633 285 13166.16 414.04 56980.94 88888.00 2011-10-12 22:16:08.633 285 13166.16 413.30 56980.94 88888.00 2011-10-12 22:16:09.633 285 13165.12 413.67 56981.18 88888.00 2011-10-12 22:16:10.633 285 13165.77 413.67 56981.31 88888.00 2011-10-12 22:16:11.633 285 13166.16 413.42 56980.82 88888.00 2011-10-12 22:16:12.633 285 13165.77 413.92 56981.06 88888.00 2011-10-12 22:16:13.633 285 13166.29 414.29 56981.55 88888.00 2011-10-12 22:16:14.633 285 13165.12 413.55 56981.06 88888.00 2011-10-12 22:16:15.633 285 13165.64 413.92 56981.06 88888.00 2011-10-12 22:16:16.633 285 13166.29 413.80 56980.70 88888.00 2011-10-12 22:16:17.633 285 13166.16 413.30 56980.82 88888.00 2011-10-12 22:16:18.633 285 13166.16 414.17 56980.57 88888.00 2011-10-12 22:16:19.633 285 13166.16 413.92 56981.43 88888.00 2011-10-12 22:16:20.633 285 13165.77 414.66 56980.70 88888.00 2011-10-12 22:16:21.633 285 13164.99 413.30 56980.70 88888.00 2011-10-12 22:16:22.633 285 13165.90 413.92 56981.18 88888.00 2011-10-12 22:16:23.633 285 13165.38 413.92 56980.70 88888.00 2011-10-12 22:16:24.633 285 13165.90 413.55 56981.31 88888.00 2011-10-12 22:16:25.633 285 13165.51 413.55 56980.70 88888.00 2011-10-12 22:16:26.633 285 13165.77 414.29 56981.67 88888.00 2011-10-12 22:16:27.633 285 13165.38 414.29 56981.18 88888.00 2011-10-12 22:16:28.633 285 13165.64 413.80 56980.33 88888.00 2011-10-12 22:16:29.633 285 13165.38 413.55 56981.06 88888.00 2011-10-12 22:16:30.633 285 13165.90 413.18 56981.18 88888.00 2011-10-12 22:16:31.633 285 13165.77 413.55 56981.31 88888.00 2011-10-12 22:16:32.633 285 13166.03 413.55 56980.94 88888.00 2011-10-12 22:16:33.633 285 13166.16 413.67 56981.31 88888.00 2011-10-12 22:16:34.633 285 13165.51 413.05 56980.82 88888.00 2011-10-12 22:16:35.633 285 13165.77 414.04 56980.70 88888.00 2011-10-12 22:16:36.633 285 13165.38 413.80 56980.57 88888.00 2011-10-12 22:16:37.633 285 13165.51 413.80 56980.70 88888.00 2011-10-12 22:16:38.633 285 13165.51 413.92 56980.82 88888.00 2011-10-12 22:16:39.633 285 13165.12 413.55 56980.57 88888.00 2011-10-12 22:16:40.633 285 13165.12 414.04 56980.70 88888.00 2011-10-12 22:16:41.633 285 13165.38 413.42 56980.94 88888.00 2011-10-12 22:16:42.633 285 13165.90 413.80 56981.06 88888.00 2011-10-12 22:16:43.633 285 13165.25 414.17 56980.45 88888.00 2011-10-12 22:16:44.633 285 13165.38 414.04 56980.82 88888.00 2011-10-12 22:16:45.633 285 13165.38 413.18 56981.43 88888.00 2011-10-12 22:16:46.633 285 13165.12 414.17 56980.82 88888.00 2011-10-12 22:16:47.633 285 13166.03 413.67 56980.57 88888.00 2011-10-12 22:16:48.633 285 13166.03 413.92 56981.06 88888.00 2011-10-12 22:16:49.633 285 13166.03 414.17 56981.31 88888.00 2011-10-12 22:16:50.633 285 13165.25 413.18 56980.33 88888.00 2011-10-12 22:16:51.633 285 13165.25 413.05 56981.31 88888.00 2011-10-12 22:16:52.633 285 13165.77 413.55 56980.94 88888.00 2011-10-12 22:16:53.633 285 13165.25 414.17 56980.82 88888.00 2011-10-12 22:16:54.633 285 13164.86 412.93 56981.06 88888.00 2011-10-12 22:16:55.633 285 13165.77 413.42 56981.31 88888.00 2011-10-12 22:16:56.633 285 13165.25 413.92 56980.45 88888.00 2011-10-12 22:16:57.633 285 13165.38 414.04 56981.06 88888.00 2011-10-12 22:16:58.633 285 13165.51 413.55 56980.33 88888.00 2011-10-12 22:16:59.633 285 13165.25 412.93 56981.43 88888.00 2011-10-12 22:17:00.633 285 13165.90 413.30 56981.18 88888.00 2011-10-12 22:17:01.633 285 13165.77 413.30 56980.82 88888.00 2011-10-12 22:17:02.633 285 13165.64 413.42 56980.94 88888.00 2011-10-12 22:17:03.633 285 13165.51 413.67 56981.31 88888.00 2011-10-12 22:17:04.633 285 13165.51 413.30 56981.55 88888.00 2011-10-12 22:17:05.633 285 13164.60 413.05 56981.06 88888.00 2011-10-12 22:17:06.633 285 13165.77 413.18 56980.82 88888.00 2011-10-12 22:17:07.633 285 13166.03 413.42 56980.82 88888.00 2011-10-12 22:17:08.633 285 13165.77 413.55 56981.80 88888.00 2011-10-12 22:17:09.633 285 13166.16 413.30 56980.70 88888.00 2011-10-12 22:17:10.633 285 13166.03 412.93 56980.94 88888.00 2011-10-12 22:17:11.633 285 13166.03 413.80 56980.94 88888.00 2011-10-12 22:17:12.633 285 13165.90 413.80 56980.45 88888.00 2011-10-12 22:17:13.633 285 13165.90 413.55 56980.82 88888.00 2011-10-12 22:17:14.633 285 13165.64 413.18 56981.43 88888.00 2011-10-12 22:17:15.633 285 13165.51 412.43 56981.06 88888.00 2011-10-12 22:17:16.633 285 13165.90 412.93 56981.18 88888.00 2011-10-12 22:17:17.633 285 13165.25 413.67 56980.57 88888.00 2011-10-12 22:17:18.633 285 13165.77 413.05 56980.82 88888.00 2011-10-12 22:17:19.633 285 13166.16 413.05 56981.31 88888.00 2011-10-12 22:17:20.633 285 13166.81 413.05 56981.80 88888.00 2011-10-12 22:17:21.633 285 13166.68 412.93 56980.82 88888.00 2011-10-12 22:17:22.633 285 13166.94 412.80 56981.06 88888.00 2011-10-12 22:17:23.633 285 13165.64 412.93 56981.06 88888.00 2011-10-12 22:17:24.633 285 13166.55 412.68 56980.82 88888.00 2011-10-12 22:17:25.633 285 13166.29 412.80 56981.18 88888.00 2011-10-12 22:17:26.633 285 13166.29 413.18 56980.94 88888.00 2011-10-12 22:17:27.633 285 13165.77 412.93 56980.70 88888.00 2011-10-12 22:17:28.633 285 13166.42 412.93 56980.94 88888.00 2011-10-12 22:17:29.633 285 13166.29 413.18 56980.94 88888.00 2011-10-12 22:17:30.633 285 13166.42 413.67 56981.55 88888.00 2011-10-12 22:17:31.633 285 13165.77 413.55 56981.06 88888.00 2011-10-12 22:17:32.633 285 13166.81 413.30 56980.70 88888.00 2011-10-12 22:17:33.633 285 13166.42 412.93 56980.70 88888.00 2011-10-12 22:17:34.633 285 13166.29 413.05 56981.55 88888.00 2011-10-12 22:17:35.633 285 13166.55 413.30 56980.94 88888.00 2011-10-12 22:17:36.633 285 13166.03 413.30 56980.94 88888.00 2011-10-12 22:17:37.633 285 13166.55 413.55 56981.43 88888.00 2011-10-12 22:17:38.633 285 13165.77 412.80 56981.43 88888.00 2011-10-12 22:17:39.633 285 13166.42 412.93 56980.94 88888.00 2011-10-12 22:17:40.633 285 13166.29 413.05 56981.80 88888.00 2011-10-12 22:17:41.633 285 13165.90 413.55 56981.31 88888.00 2011-10-12 22:17:42.633 285 13166.16 413.30 56980.94 88888.00 2011-10-12 22:17:43.633 285 13166.81 412.68 56981.18 88888.00 2011-10-12 22:17:44.633 285 13167.20 413.30 56981.31 88888.00 2011-10-12 22:17:45.633 285 13166.68 413.42 56981.18 88888.00 2011-10-12 22:17:46.633 285 13166.42 412.31 56981.06 88888.00 2011-10-12 22:17:47.633 285 13166.03 412.68 56981.06 88888.00 2011-10-12 22:17:48.633 285 13166.29 412.31 56981.18 88888.00 2011-10-12 22:17:49.633 285 13166.03 413.18 56981.80 88888.00 2011-10-12 22:17:50.633 285 13166.81 413.05 56981.92 88888.00 2011-10-12 22:17:51.633 285 13166.29 412.93 56981.31 88888.00 2011-10-12 22:17:52.633 285 13166.16 412.80 56982.04 88888.00 2011-10-12 22:17:53.633 285 13166.29 413.67 56981.67 88888.00 2011-10-12 22:17:54.633 285 13166.03 413.18 56981.18 88888.00 2011-10-12 22:17:55.633 285 13167.46 413.18 56981.18 88888.00 2011-10-12 22:17:56.633 285 13166.29 412.31 56981.18 88888.00 2011-10-12 22:17:57.633 285 13166.55 413.30 56981.06 88888.00 2011-10-12 22:17:58.633 285 13166.81 413.42 56982.04 88888.00 2011-10-12 22:17:59.633 285 13166.42 412.68 56980.82 88888.00 2011-10-12 22:18:00.633 285 13166.55 412.43 56981.18 88888.00 2011-10-12 22:18:01.633 285 13166.29 412.93 56981.92 88888.00 2011-10-12 22:18:02.633 285 13166.94 413.05 56981.06 88888.00 2011-10-12 22:18:03.633 285 13166.55 412.93 56981.06 88888.00 2011-10-12 22:18:04.633 285 13167.07 412.93 56981.43 88888.00 2011-10-12 22:18:05.633 285 13167.07 413.05 56981.80 88888.00 2011-10-12 22:18:06.633 285 13166.42 412.31 56980.94 88888.00 2011-10-12 22:18:07.633 285 13166.55 412.56 56981.67 88888.00 2011-10-12 22:18:08.633 285 13166.03 413.05 56981.55 88888.00 2011-10-12 22:18:09.633 285 13166.68 412.68 56981.18 88888.00 2011-10-12 22:18:10.633 285 13167.07 412.68 56981.80 88888.00 2011-10-12 22:18:11.633 285 13166.68 413.42 56982.29 88888.00 2011-10-12 22:18:12.633 285 13166.16 412.43 56981.55 88888.00 2011-10-12 22:18:13.633 285 13166.29 412.43 56981.43 88888.00 2011-10-12 22:18:14.633 285 13167.20 412.93 56981.43 88888.00 2011-10-12 22:18:15.633 285 13166.29 411.69 56981.31 88888.00 2011-10-12 22:18:16.633 285 13166.55 412.56 56981.67 88888.00 2011-10-12 22:18:17.633 285 13166.81 412.43 56981.43 88888.00 2011-10-12 22:18:18.633 285 13166.42 412.80 56980.82 88888.00 2011-10-12 22:18:19.633 285 13166.68 412.56 56981.18 88888.00 2011-10-12 22:18:20.633 285 13166.29 412.31 56981.67 88888.00 2011-10-12 22:18:21.633 285 13166.81 412.06 56981.18 88888.00 2011-10-12 22:18:22.633 285 13166.16 412.31 56981.06 88888.00 2011-10-12 22:18:23.633 285 13166.42 411.57 56981.31 88888.00 2011-10-12 22:18:24.633 285 13166.81 412.19 56981.43 88888.00 2011-10-12 22:18:25.633 285 13167.07 412.43 56981.43 88888.00 2011-10-12 22:18:26.633 285 13166.42 412.19 56981.18 88888.00 2011-10-12 22:18:27.633 285 13166.16 412.80 56981.92 88888.00 2011-10-12 22:18:28.633 285 13167.07 411.81 56981.92 88888.00 2011-10-12 22:18:29.633 285 13166.29 412.06 56980.70 88888.00 2011-10-12 22:18:30.633 285 13166.03 412.43 56980.94 88888.00 2011-10-12 22:18:31.633 285 13166.29 412.06 56980.94 88888.00 2011-10-12 22:18:32.633 285 13166.68 412.06 56980.94 88888.00 2011-10-12 22:18:33.633 285 13167.07 412.31 56981.18 88888.00 2011-10-12 22:18:34.633 285 13166.16 412.80 56981.18 88888.00 2011-10-12 22:18:35.633 285 13166.94 412.19 56981.18 88888.00 2011-10-12 22:18:36.633 285 13166.42 412.68 56981.43 88888.00 2011-10-12 22:18:37.633 285 13166.94 411.94 56981.18 88888.00 2011-10-12 22:18:38.633 285 13166.03 413.42 56980.94 88888.00 2011-10-12 22:18:39.633 285 13166.94 412.80 56980.57 88888.00 2011-10-12 22:18:40.633 285 13166.29 412.56 56980.94 88888.00 2011-10-12 22:18:41.633 285 13166.03 413.55 56981.55 88888.00 2011-10-12 22:18:42.633 285 13166.42 412.80 56980.70 88888.00 2011-10-12 22:18:43.633 285 13166.16 412.80 56981.18 88888.00 2011-10-12 22:18:44.633 285 13166.16 413.42 56981.06 88888.00 2011-10-12 22:18:45.633 285 13166.29 412.93 56981.31 88888.00 2011-10-12 22:18:46.633 285 13166.42 413.42 56980.70 88888.00 2011-10-12 22:18:47.633 285 13166.29 412.93 56981.55 88888.00 2011-10-12 22:18:48.633 285 13165.64 412.56 56981.06 88888.00 2011-10-12 22:18:49.633 285 13166.29 412.56 56981.31 88888.00 2011-10-12 22:18:50.633 285 13166.42 413.18 56981.18 88888.00 2011-10-12 22:18:51.633 285 13166.68 412.56 56981.18 88888.00 2011-10-12 22:18:52.633 285 13166.81 412.19 56980.33 88888.00 2011-10-12 22:18:53.633 285 13166.16 412.43 56980.21 88888.00 2011-10-12 22:18:54.633 285 13165.25 413.05 56980.94 88888.00 2011-10-12 22:18:55.633 285 13165.77 412.80 56980.94 88888.00 2011-10-12 22:18:56.633 285 13165.90 412.31 56980.82 88888.00 2011-10-12 22:18:57.633 285 13166.55 412.19 56980.82 88888.00 2011-10-12 22:18:58.633 285 13165.90 412.56 56980.94 88888.00 2011-10-12 22:18:59.633 285 13165.77 412.80 56981.06 88888.00 2011-10-12 22:19:00.633 285 13166.16 412.06 56980.70 88888.00 2011-10-12 22:19:01.633 285 13165.90 412.68 56981.31 88888.00 2011-10-12 22:19:02.633 285 13166.55 412.31 56980.82 88888.00 2011-10-12 22:19:03.633 285 13166.29 411.81 56980.21 88888.00 2011-10-12 22:19:04.633 285 13166.55 412.06 56981.31 88888.00 2011-10-12 22:19:05.633 285 13166.29 412.31 56981.43 88888.00 2011-10-12 22:19:06.633 285 13166.29 412.43 56980.94 88888.00 2011-10-12 22:19:07.633 285 13166.16 413.05 56981.18 88888.00 2011-10-12 22:19:08.633 285 13166.03 412.19 56981.18 88888.00 2011-10-12 22:19:09.633 285 13166.42 411.81 56980.70 88888.00 2011-10-12 22:19:10.633 285 13165.77 412.06 56981.06 88888.00 2011-10-12 22:19:11.633 285 13166.42 412.06 56980.94 88888.00 2011-10-12 22:19:12.633 285 13166.68 411.69 56981.67 88888.00 2011-10-12 22:19:13.633 285 13165.51 412.43 56982.16 88888.00 2011-10-12 22:19:14.633 285 13166.03 412.06 56980.94 88888.00 2011-10-12 22:19:15.633 285 13167.72 411.81 56981.18 88888.00 2011-10-12 22:19:16.633 285 13166.68 412.06 56980.94 88888.00 2011-10-12 22:19:17.633 285 13166.42 412.43 56981.80 88888.00 2011-10-12 22:19:18.633 285 13166.29 412.31 56981.18 88888.00 2011-10-12 22:19:19.633 285 13166.29 412.68 56981.18 88888.00 2011-10-12 22:19:20.633 285 13165.90 412.43 56980.94 88888.00 2011-10-12 22:19:21.633 285 13166.29 412.31 56980.70 88888.00 2011-10-12 22:19:22.633 285 13166.55 412.68 56981.31 88888.00 2011-10-12 22:19:23.633 285 13166.81 411.57 56981.31 88888.00 2011-10-12 22:19:24.633 285 13166.29 412.56 56981.67 88888.00 2011-10-12 22:19:25.633 285 13166.81 411.94 56981.18 88888.00 2011-10-12 22:19:26.633 285 13166.55 412.31 56981.06 88888.00 2011-10-12 22:19:27.633 285 13165.38 412.56 56981.92 88888.00 2011-10-12 22:19:28.633 285 13166.68 411.81 56981.06 88888.00 2011-10-12 22:19:29.633 285 13166.81 412.31 56980.57 88888.00 2011-10-12 22:19:30.633 285 13167.46 411.94 56980.94 88888.00 2011-10-12 22:19:31.633 285 13166.42 412.68 56981.31 88888.00 2011-10-12 22:19:32.633 285 13166.42 412.56 56981.43 88888.00 2011-10-12 22:19:33.633 285 13166.29 412.06 56981.31 88888.00 2011-10-12 22:19:34.633 285 13166.16 413.30 56980.82 88888.00 2011-10-12 22:19:35.633 285 13166.16 412.93 56981.18 88888.00 2011-10-12 22:19:36.633 285 13165.77 412.43 56980.94 88888.00 2011-10-12 22:19:37.633 285 13166.42 412.43 56981.55 88888.00 2011-10-12 22:19:38.633 285 13166.42 412.56 56980.94 88888.00 2011-10-12 22:19:39.633 285 13166.16 411.69 56980.09 88888.00 2011-10-12 22:19:40.633 285 13166.16 411.81 56980.94 88888.00 2011-10-12 22:19:41.633 285 13166.42 412.31 56981.31 88888.00 2011-10-12 22:19:42.633 285 13166.03 412.43 56981.18 88888.00 2011-10-12 22:19:43.633 285 13166.81 411.57 56980.45 88888.00 2011-10-12 22:19:44.633 285 13166.29 412.19 56981.06 88888.00 2011-10-12 22:19:45.633 285 13166.42 412.06 56981.43 88888.00 2011-10-12 22:19:46.633 285 13166.16 411.94 56981.55 88888.00 2011-10-12 22:19:47.633 285 13165.51 411.81 56980.82 88888.00 2011-10-12 22:19:48.633 285 13166.03 412.56 56980.94 88888.00 2011-10-12 22:19:49.633 285 13166.29 412.56 56980.70 88888.00 2011-10-12 22:19:50.633 285 13165.77 411.94 56980.70 88888.00 2011-10-12 22:19:51.633 285 13165.77 412.68 56980.09 88888.00 2011-10-12 22:19:52.633 285 13165.77 412.19 56981.06 88888.00 2011-10-12 22:19:53.633 285 13165.51 412.43 56980.21 88888.00 2011-10-12 22:19:54.633 285 13165.90 412.31 56980.57 88888.00 2011-10-12 22:19:55.633 285 13165.64 412.19 56981.18 88888.00 2011-10-12 22:19:56.633 285 13165.77 412.31 56980.82 88888.00 2011-10-12 22:19:57.633 285 13165.90 411.94 56980.33 88888.00 2011-10-12 22:19:58.633 285 13165.12 412.06 56980.70 88888.00 2011-10-12 22:19:59.633 285 13165.90 412.68 56980.57 88888.00 2011-10-12 22:20:00.633 285 13166.16 411.94 56981.18 88888.00 2011-10-12 22:20:01.633 285 13165.51 412.06 56980.21 88888.00 2011-10-12 22:20:02.633 285 13165.51 412.06 56980.94 88888.00 2011-10-12 22:20:03.633 285 13165.77 412.68 56981.18 88888.00 2011-10-12 22:20:04.633 285 13165.77 412.06 56980.33 88888.00 2011-10-12 22:20:05.633 285 13165.77 412.68 56980.09 88888.00 2011-10-12 22:20:06.633 285 13166.55 412.31 56980.94 88888.00 2011-10-12 22:20:07.633 285 13165.90 412.43 56979.96 88888.00 2011-10-12 22:20:08.633 285 13165.64 412.19 56980.82 88888.00 2011-10-12 22:20:09.633 285 13166.29 412.19 56980.94 88888.00 2011-10-12 22:20:10.633 285 13166.16 412.06 56980.33 88888.00 2011-10-12 22:20:11.633 285 13165.77 412.56 56979.84 88888.00 2011-10-12 22:20:12.633 285 13165.12 412.68 56980.94 88888.00 2011-10-12 22:20:13.633 285 13165.25 411.69 56981.06 88888.00 2011-10-12 22:20:14.633 285 13166.03 412.56 56981.55 88888.00 2011-10-12 22:20:15.633 285 13166.16 412.56 56980.82 88888.00 2011-10-12 22:20:16.633 285 13165.90 412.19 56980.33 88888.00 2011-10-12 22:20:17.633 285 13164.86 412.68 56980.94 88888.00 2011-10-12 22:20:18.633 285 13166.16 412.19 56980.57 88888.00 2011-10-12 22:20:19.633 285 13165.64 412.43 56979.96 88888.00 2011-10-12 22:20:20.633 285 13166.16 413.18 56980.45 88888.00 2011-10-12 22:20:21.633 285 13165.12 412.31 56980.21 88888.00 2011-10-12 22:20:22.633 285 13165.51 413.30 56980.57 88888.00 2011-10-12 22:20:23.633 285 13165.51 412.68 56980.45 88888.00 2011-10-12 22:20:24.633 285 13165.90 413.05 56980.33 88888.00 2011-10-12 22:20:25.633 285 13165.25 412.93 56980.82 88888.00 2011-10-12 22:20:26.633 285 13165.38 412.19 56980.70 88888.00 2011-10-12 22:20:27.633 285 13165.64 412.68 56980.57 88888.00 2011-10-12 22:20:28.633 285 13165.64 412.80 56980.94 88888.00 2011-10-12 22:20:29.633 285 13164.86 412.93 56980.21 88888.00 2011-10-12 22:20:30.633 285 13165.25 411.94 56980.57 88888.00 2011-10-12 22:20:31.633 285 13165.51 412.80 56980.45 88888.00 2011-10-12 22:20:32.633 285 13165.51 412.80 56980.21 88888.00 2011-10-12 22:20:33.633 285 13165.51 412.56 56980.57 88888.00 2011-10-12 22:20:34.633 285 13165.12 412.93 56980.33 88888.00 2011-10-12 22:20:35.633 285 13165.51 413.30 56980.70 88888.00 2011-10-12 22:20:36.633 285 13164.99 413.18 56980.70 88888.00 2011-10-12 22:20:37.633 285 13165.77 412.56 56980.45 88888.00 2011-10-12 22:20:38.633 285 13164.99 413.05 56980.09 88888.00 2011-10-12 22:20:39.633 285 13164.73 412.93 56980.57 88888.00 2011-10-12 22:20:40.633 285 13165.51 412.93 56980.33 88888.00 2011-10-12 22:20:41.633 285 13165.51 412.93 56979.84 88888.00 2011-10-12 22:20:42.633 285 13165.64 413.30 56980.21 88888.00 2011-10-12 22:20:43.633 285 13164.73 413.18 56979.84 88888.00 2011-10-12 22:20:44.633 285 13164.86 413.42 56980.09 88888.00 2011-10-12 22:20:45.633 285 13164.73 412.68 56980.33 88888.00 2011-10-12 22:20:46.633 285 13165.64 412.93 56980.09 88888.00 2011-10-12 22:20:47.633 285 13164.86 412.68 56980.09 88888.00 2011-10-12 22:20:48.633 285 13165.25 413.42 56980.57 88888.00 2011-10-12 22:20:49.633 285 13165.12 413.67 56979.72 88888.00 2011-10-12 22:20:50.633 285 13165.64 413.18 56979.59 88888.00 2011-10-12 22:20:51.633 285 13164.21 412.93 56979.96 88888.00 2011-10-12 22:20:52.633 285 13164.73 412.68 56980.09 88888.00 2011-10-12 22:20:53.633 285 13165.25 413.05 56980.21 88888.00 2011-10-12 22:20:54.633 285 13164.99 413.55 56979.72 88888.00 2011-10-12 22:20:55.633 285 13165.25 413.18 56979.96 88888.00 2011-10-12 22:20:56.633 285 13164.99 413.80 56979.35 88888.00 2011-10-12 22:20:57.633 285 13165.51 413.18 56980.21 88888.00 2011-10-12 22:20:58.633 285 13164.60 412.68 56980.33 88888.00 2011-10-12 22:20:59.633 285 13164.99 413.05 56979.96 88888.00 2011-10-12 22:21:00.633 285 13165.64 413.05 56979.96 88888.00 2011-10-12 22:21:01.633 285 13165.38 413.18 56980.33 88888.00 2011-10-12 22:21:02.633 285 13163.82 413.92 56980.57 88888.00 2011-10-12 22:21:03.633 285 13164.60 412.80 56980.09 88888.00 2011-10-12 22:21:04.633 285 13164.21 413.05 56979.96 88888.00 2011-10-12 22:21:05.633 285 13164.21 413.55 56980.82 88888.00 2011-10-12 22:21:06.633 285 13164.73 413.30 56980.33 88888.00 2011-10-12 22:21:07.633 285 13164.99 413.30 56979.59 88888.00 2011-10-12 22:21:08.633 285 13164.08 413.05 56980.21 88888.00 2011-10-12 22:21:09.633 285 13164.47 413.42 56980.21 88888.00 2011-10-12 22:21:10.633 285 13164.99 413.30 56979.84 88888.00 2011-10-12 22:21:11.633 285 13164.34 413.55 56980.33 88888.00 2011-10-12 22:21:12.633 285 13163.95 413.18 56980.21 88888.00 2011-10-12 22:21:13.633 285 13164.34 413.42 56980.21 88888.00 2011-10-12 22:21:14.633 285 13164.08 412.93 56979.72 88888.00 2011-10-12 22:21:15.633 285 13164.21 413.05 56979.23 88888.00 2011-10-12 22:21:16.633 285 13165.12 413.55 56979.84 88888.00 2011-10-12 22:21:17.633 285 13164.21 413.92 56978.98 88888.00 2011-10-12 22:21:18.633 285 13164.86 413.42 56979.59 88888.00 2011-10-12 22:21:19.633 285 13164.60 413.92 56980.21 88888.00 2011-10-12 22:21:20.633 285 13164.34 413.55 56979.35 88888.00 2011-10-12 22:21:21.633 285 13164.34 413.18 56980.09 88888.00 2011-10-12 22:21:22.633 285 13164.47 413.30 56980.09 88888.00 2011-10-12 22:21:23.633 285 13164.86 413.42 56979.47 88888.00 2011-10-12 22:21:24.633 285 13164.47 413.55 56980.33 88888.00 2011-10-12 22:21:25.633 285 13165.12 413.80 56979.59 88888.00 2011-10-12 22:21:26.633 285 13164.73 414.17 56979.72 88888.00 2011-10-12 22:21:27.633 285 13164.60 413.18 56979.35 88888.00 2011-10-12 22:21:28.633 285 13164.73 413.30 56979.72 88888.00 2011-10-12 22:21:29.633 285 13164.86 414.04 56979.35 88888.00 2011-10-12 22:21:30.633 285 13164.08 413.67 56980.82 88888.00 2011-10-12 22:21:31.633 285 13164.34 413.05 56979.59 88888.00 2011-10-12 22:21:32.633 285 13164.73 414.41 56979.47 88888.00 2011-10-12 22:21:33.633 285 13164.34 413.55 56979.72 88888.00 2011-10-12 22:21:34.633 285 13164.21 413.18 56979.59 88888.00 2011-10-12 22:21:35.633 285 13164.47 413.92 56979.23 88888.00 2011-10-12 22:21:36.633 285 13164.60 413.92 56979.47 88888.00 2011-10-12 22:21:37.633 285 13164.34 413.80 56979.47 88888.00 2011-10-12 22:21:38.633 285 13164.73 412.68 56980.09 88888.00 2011-10-12 22:21:39.633 285 13163.43 413.18 56979.11 88888.00 2011-10-12 22:21:40.633 285 13164.60 414.29 56980.09 88888.00 2011-10-12 22:21:41.633 285 13164.47 413.67 56979.47 88888.00 2011-10-12 22:21:42.633 285 13163.56 413.80 56979.35 88888.00 2011-10-12 22:21:43.633 285 13164.21 413.55 56979.84 88888.00 2011-10-12 22:21:44.633 285 13163.69 413.55 56979.23 88888.00 2011-10-12 22:21:45.633 285 13164.47 414.04 56979.35 88888.00 2011-10-12 22:21:46.633 285 13164.34 413.80 56979.35 88888.00 2011-10-12 22:21:47.633 285 13164.47 413.92 56979.72 88888.00 2011-10-12 22:21:48.633 285 13165.38 413.42 56980.33 88888.00 2011-10-12 22:21:49.633 285 13164.08 413.30 56979.11 88888.00 2011-10-12 22:21:50.633 285 13164.08 414.04 56979.59 88888.00 2011-10-12 22:21:51.633 285 13164.60 413.67 56979.72 88888.00 2011-10-12 22:21:52.633 285 13164.86 413.67 56979.72 88888.00 2011-10-12 22:21:53.633 285 13163.30 413.05 56979.96 88888.00 2011-10-12 22:21:54.633 285 13163.69 413.18 56979.59 88888.00 2011-10-12 22:21:55.633 285 13163.82 413.67 56979.84 88888.00 2011-10-12 22:21:56.633 285 13164.08 413.80 56979.59 88888.00 2011-10-12 22:21:57.633 285 13163.95 414.41 56980.70 88888.00 2011-10-12 22:21:58.633 285 13163.95 413.80 56979.96 88888.00 2011-10-12 22:21:59.633 285 13163.95 413.92 56979.35 88888.00 2011-10-12 22:22:00.633 285 13164.47 413.42 56979.11 88888.00 2011-10-12 22:22:01.633 285 13164.08 413.80 56979.35 88888.00 2011-10-12 22:22:02.633 285 13163.82 414.17 56979.59 88888.00 2011-10-12 22:22:03.633 285 13163.82 412.93 56979.23 88888.00 2011-10-12 22:22:04.633 285 13164.86 414.17 56979.84 88888.00 2011-10-12 22:22:05.633 285 13164.34 413.67 56979.59 88888.00 2011-10-12 22:22:06.633 285 13164.34 413.80 56979.23 88888.00 2011-10-12 22:22:07.633 285 13163.82 413.67 56979.35 88888.00 2011-10-12 22:22:08.633 285 13164.47 412.93 56979.35 88888.00 2011-10-12 22:22:09.633 285 13163.43 413.67 56979.59 88888.00 2011-10-12 22:22:10.633 285 13163.82 413.80 56979.47 88888.00 2011-10-12 22:22:11.633 285 13163.82 414.04 56979.84 88888.00 2011-10-12 22:22:12.633 285 13163.17 413.80 56979.84 88888.00 2011-10-12 22:22:13.633 285 13163.56 413.30 56979.84 88888.00 2011-10-12 22:22:14.633 285 13164.34 413.67 56979.11 88888.00 2011-10-12 22:22:15.633 285 13164.47 413.92 56979.84 88888.00 2011-10-12 22:22:16.633 285 13162.91 413.55 56979.96 88888.00 2011-10-12 22:22:17.633 285 13164.47 414.17 56979.84 88888.00 2011-10-12 22:22:18.633 285 13164.08 414.29 56979.72 88888.00 2011-10-12 22:22:19.633 285 13164.60 414.04 56979.35 88888.00 2011-10-12 22:22:20.633 285 13164.08 414.66 56979.72 88888.00 2011-10-12 22:22:21.633 285 13164.08 414.04 56979.47 88888.00 2011-10-12 22:22:22.633 285 13163.95 413.67 56979.59 88888.00 2011-10-12 22:22:23.633 285 13164.08 414.41 56979.23 88888.00 2011-10-12 22:22:24.633 285 13163.95 413.80 56979.72 88888.00 2011-10-12 22:22:25.633 285 13163.82 414.17 56979.59 88888.00 2011-10-12 22:22:26.633 285 13164.34 413.80 56978.98 88888.00 2011-10-12 22:22:27.633 285 13164.08 413.55 56979.96 88888.00 2011-10-12 22:22:28.633 285 13163.95 413.67 56979.72 88888.00 2011-10-12 22:22:29.633 285 13164.34 414.04 56979.47 88888.00 2011-10-12 22:22:30.633 285 13163.69 414.29 56979.47 88888.00 2011-10-12 22:22:31.633 285 13164.08 413.30 56979.47 88888.00 2011-10-12 22:22:32.633 285 13164.21 413.42 56979.59 88888.00 2011-10-12 22:22:33.633 285 13164.21 413.18 56979.11 88888.00 2011-10-12 22:22:34.633 285 13164.73 413.55 56979.72 88888.00 2011-10-12 22:22:35.633 285 13164.60 413.55 56979.72 88888.00 2011-10-12 22:22:36.633 285 13163.95 413.30 56979.72 88888.00 2011-10-12 22:22:37.633 285 13163.69 413.42 56979.72 88888.00 2011-10-12 22:22:38.633 285 13164.21 413.67 56979.35 88888.00 2011-10-12 22:22:39.633 285 13164.21 413.30 56979.47 88888.00 2011-10-12 22:22:40.633 285 13164.08 414.54 56979.23 88888.00 2011-10-12 22:22:41.633 285 13164.08 413.92 56979.23 88888.00 2011-10-12 22:22:42.633 285 13163.82 414.41 56979.35 88888.00 2011-10-12 22:22:43.633 285 13163.82 413.80 56979.84 88888.00 2011-10-12 22:22:44.633 285 13163.43 413.67 56979.72 88888.00 2011-10-12 22:22:45.633 285 13164.21 414.04 56978.86 88888.00 2011-10-12 22:22:46.633 285 13163.17 414.54 56979.47 88888.00 2011-10-12 22:22:47.633 285 13164.21 413.92 56979.35 88888.00 2011-10-12 22:22:48.633 285 13164.21 413.55 56979.84 88888.00 2011-10-12 22:22:49.633 285 13164.08 414.29 56978.98 88888.00 2011-10-12 22:22:50.633 285 13163.56 413.92 56979.72 88888.00 2011-10-12 22:22:51.633 285 13164.08 414.04 56979.59 88888.00 2011-10-12 22:22:52.633 285 13164.21 414.04 56979.72 88888.00 2011-10-12 22:22:53.633 285 13163.82 414.04 56979.72 88888.00 2011-10-12 22:22:54.633 285 13163.82 414.17 56979.47 88888.00 2011-10-12 22:22:55.633 285 13163.95 413.92 56978.86 88888.00 2011-10-12 22:22:56.633 285 13164.21 413.67 56979.96 88888.00 2011-10-12 22:22:57.633 285 13164.34 413.30 56979.23 88888.00 2011-10-12 22:22:58.633 285 13163.95 413.67 56979.35 88888.00 2011-10-12 22:22:59.633 285 13164.08 414.29 56979.84 88888.00 2011-10-12 22:23:00.633 285 13164.21 412.80 56979.72 88888.00 2011-10-12 22:23:01.633 285 13163.82 413.30 56979.11 88888.00 2011-10-12 22:23:02.633 285 13163.95 414.04 56979.59 88888.00 2011-10-12 22:23:03.633 285 13163.95 414.29 56979.47 88888.00 2011-10-12 22:23:04.633 285 13164.34 413.92 56979.35 88888.00 2011-10-12 22:23:05.633 285 13164.21 414.41 56979.59 88888.00 2011-10-12 22:23:06.633 285 13164.21 413.92 56979.84 88888.00 2011-10-12 22:23:07.633 285 13164.08 413.18 56979.35 88888.00 2011-10-12 22:23:08.633 285 13164.08 413.55 56979.84 88888.00 2011-10-12 22:23:09.633 285 13163.95 413.55 56979.23 88888.00 2011-10-12 22:23:10.633 285 13164.08 413.05 56980.33 88888.00 2011-10-12 22:23:11.633 285 13164.47 413.55 56979.23 88888.00 2011-10-12 22:23:12.633 285 13163.69 412.80 56979.72 88888.00 2011-10-12 22:23:13.633 285 13164.34 413.55 56979.84 88888.00 2011-10-12 22:23:14.633 285 13163.95 413.42 56979.23 88888.00 2011-10-12 22:23:15.633 285 13164.34 412.80 56979.84 88888.00 2011-10-12 22:23:16.633 285 13164.34 412.80 56979.35 88888.00 2011-10-12 22:23:17.633 285 13163.69 412.93 56979.23 88888.00 2011-10-12 22:23:18.633 285 13164.34 413.18 56979.96 88888.00 2011-10-12 22:23:19.633 285 13163.95 413.80 56979.47 88888.00 2011-10-12 22:23:20.633 285 13164.21 413.18 56979.96 88888.00 2011-10-12 22:23:21.633 285 13164.60 413.05 56979.84 88888.00 2011-10-12 22:23:22.633 285 13163.95 412.80 56980.09 88888.00 2011-10-12 22:23:23.633 285 13164.47 412.93 56979.47 88888.00 2011-10-12 22:23:24.633 285 13164.08 412.93 56979.72 88888.00 2011-10-12 22:23:25.633 285 13163.82 413.05 56979.72 88888.00 2011-10-12 22:23:26.633 285 13164.47 413.30 56980.21 88888.00 2011-10-12 22:23:27.633 285 13164.34 413.67 56979.84 88888.00 2011-10-12 22:23:28.633 285 13163.43 413.05 56979.84 88888.00 2011-10-12 22:23:29.633 285 13164.21 413.55 56980.09 88888.00 2011-10-12 22:23:30.633 285 13164.47 413.18 56979.59 88888.00 2011-10-12 22:23:31.633 285 13164.47 413.42 56980.33 88888.00 2011-10-12 22:23:32.633 285 13164.60 412.56 56979.59 88888.00 2011-10-12 22:23:33.633 285 13163.95 413.55 56979.72 88888.00 2011-10-12 22:23:34.633 285 13163.69 413.80 56979.59 88888.00 2011-10-12 22:23:35.633 285 13163.95 413.55 56979.84 88888.00 2011-10-12 22:23:36.633 285 13164.08 412.56 56979.72 88888.00 2011-10-12 22:23:37.633 285 13164.73 413.67 56979.59 88888.00 2011-10-12 22:23:38.633 285 13165.25 413.30 56979.59 88888.00 2011-10-12 22:23:39.633 285 13164.47 413.55 56979.59 88888.00 2011-10-12 22:23:40.633 285 13164.73 413.55 56980.21 88888.00 2011-10-12 22:23:41.633 285 13164.86 413.30 56979.59 88888.00 2011-10-12 22:23:42.633 285 13164.34 414.17 56979.59 88888.00 2011-10-12 22:23:43.633 285 13164.34 413.67 56979.96 88888.00 2011-10-12 22:23:44.633 285 13164.60 412.93 56980.09 88888.00 2011-10-12 22:23:45.633 285 13164.99 413.18 56979.84 88888.00 2011-10-12 22:23:46.633 285 13164.47 413.30 56979.59 88888.00 2011-10-12 22:23:47.633 285 13163.95 413.30 56980.21 88888.00 2011-10-12 22:23:48.633 285 13164.86 412.68 56979.96 88888.00 2011-10-12 22:23:49.633 285 13164.34 413.80 56979.35 88888.00 2011-10-12 22:23:50.633 285 13165.12 412.93 56980.33 88888.00 2011-10-12 22:23:51.633 285 13164.60 413.55 56979.96 88888.00 2011-10-12 22:23:52.633 285 13165.12 413.67 56980.33 88888.00 2011-10-12 22:23:53.633 285 13165.12 413.92 56979.35 88888.00 2011-10-12 22:23:54.633 285 13164.47 413.05 56980.33 88888.00 2011-10-12 22:23:55.633 285 13164.60 412.93 56979.47 88888.00 2011-10-12 22:23:56.633 285 13164.34 412.80 56979.59 88888.00 2011-10-12 22:23:57.633 285 13164.73 413.30 56979.84 88888.00 2011-10-12 22:23:58.633 285 13163.95 413.05 56979.84 88888.00 2011-10-12 22:23:59.633 285 13164.60 413.67 56979.96 88888.00 2011-10-12 22:24:00.633 285 13164.86 413.18 56979.59 88888.00 2011-10-12 22:24:01.633 285 13164.99 412.80 56979.72 88888.00 2011-10-12 22:24:02.633 285 13164.47 412.68 56980.45 88888.00 2011-10-12 22:24:03.633 285 13164.60 413.18 56979.96 88888.00 2011-10-12 22:24:04.633 285 13164.73 413.30 56979.59 88888.00 2011-10-12 22:24:05.633 285 13164.86 412.56 56979.72 88888.00 2011-10-12 22:24:06.633 285 13164.86 413.18 56979.59 88888.00 2011-10-12 22:24:07.633 285 13164.60 412.68 56979.84 88888.00 2011-10-12 22:24:08.633 285 13163.95 413.05 56980.21 88888.00 2011-10-12 22:24:09.633 285 13165.12 413.42 56979.59 88888.00 2011-10-12 22:24:10.633 285 13164.60 412.68 56980.33 88888.00 2011-10-12 22:24:11.633 285 13164.08 412.80 56979.72 88888.00 2011-10-12 22:24:12.633 285 13164.86 413.18 56979.84 88888.00 2011-10-12 22:24:13.633 285 13164.60 412.43 56979.47 88888.00 2011-10-12 22:24:14.633 285 13164.99 412.93 56980.09 88888.00 2011-10-12 22:24:15.633 285 13164.73 412.56 56979.96 88888.00 2011-10-12 22:24:16.633 285 13165.25 413.30 56979.84 88888.00 2011-10-12 22:24:17.633 285 13164.73 413.05 56979.59 88888.00 2011-10-12 22:24:18.633 285 13165.38 412.80 56979.84 88888.00 2011-10-12 22:24:19.633 285 13164.86 412.93 56980.57 88888.00 2011-10-12 22:24:20.633 285 13163.82 412.19 56979.84 88888.00 2011-10-12 22:24:21.633 285 13164.99 412.56 56980.45 88888.00 2011-10-12 22:24:22.633 285 13164.47 412.68 56979.59 88888.00 2011-10-12 22:24:23.633 285 13164.60 412.80 56980.33 88888.00 2011-10-12 22:24:24.633 285 13164.34 412.68 56979.96 88888.00 2011-10-12 22:24:25.633 285 13165.12 412.80 56980.33 88888.00 2011-10-12 22:24:26.633 285 13164.73 413.05 56980.21 88888.00 2011-10-12 22:24:27.633 285 13164.99 412.80 56979.84 88888.00 2011-10-12 22:24:28.633 285 13164.86 412.93 56979.96 88888.00 2011-10-12 22:24:29.633 285 13164.34 412.31 56980.09 88888.00 2011-10-12 22:24:30.633 285 13164.73 412.68 56980.57 88888.00 2011-10-12 22:24:31.633 285 13164.99 412.93 56980.94 88888.00 2011-10-12 22:24:32.633 285 13164.60 413.55 56979.84 88888.00 2011-10-12 22:24:33.633 285 13165.12 413.05 56980.94 88888.00 2011-10-12 22:24:34.633 285 13165.77 413.55 56979.84 88888.00 2011-10-12 22:24:35.633 285 13164.73 413.55 56980.33 88888.00 2011-10-12 22:24:36.633 285 13165.38 413.42 56979.59 88888.00 2011-10-12 22:24:37.633 285 13165.12 413.18 56980.70 88888.00 2011-10-12 22:24:38.633 285 13165.12 413.30 56980.33 88888.00 2011-10-12 22:24:39.633 285 13164.60 412.93 56979.72 88888.00 2011-10-12 22:24:40.633 285 13164.60 413.67 56980.33 88888.00 2011-10-12 22:24:41.633 285 13164.99 413.05 56979.59 88888.00 2011-10-12 22:24:42.633 285 13165.25 413.05 56980.33 88888.00 2011-10-12 22:24:43.633 285 13164.99 413.18 56980.21 88888.00 2011-10-12 22:24:44.633 285 13164.99 413.42 56979.47 88888.00 2011-10-12 22:24:45.633 285 13164.47 413.05 56979.84 88888.00 2011-10-12 22:24:46.633 285 13165.12 413.05 56980.21 88888.00 2011-10-12 22:24:47.633 285 13164.73 412.43 56979.96 88888.00 2011-10-12 22:24:48.633 285 13164.86 413.18 56980.09 88888.00 2011-10-12 22:24:49.633 285 13164.73 412.31 56979.11 88888.00 2011-10-12 22:24:50.633 285 13165.12 412.68 56980.57 88888.00 2011-10-12 22:24:51.633 285 13165.51 412.68 56980.21 88888.00 2011-10-12 22:24:52.633 285 13164.47 413.18 56980.33 88888.00 2011-10-12 22:24:53.633 285 13164.86 413.55 56980.45 88888.00 2011-10-12 22:24:54.633 285 13164.99 413.05 56980.45 88888.00 2011-10-12 22:24:55.633 285 13164.73 413.18 56979.72 88888.00 2011-10-12 22:24:56.633 285 13164.60 413.80 56980.33 88888.00 2011-10-12 22:24:57.633 285 13164.86 412.80 56979.72 88888.00 2011-10-12 22:24:58.633 285 13165.38 412.68 56980.57 88888.00 2011-10-12 22:24:59.633 285 13165.25 412.93 56980.21 88888.00 2011-10-12 22:25:00.633 285 13164.86 412.19 56980.21 88888.00 2011-10-12 22:25:01.633 285 13165.12 412.31 56980.09 88888.00 2011-10-12 22:25:02.633 285 13164.99 413.18 56980.33 88888.00 2011-10-12 22:25:03.633 285 13165.38 412.68 56980.21 88888.00 2011-10-12 22:25:04.633 285 13165.12 413.30 56980.33 88888.00 2011-10-12 22:25:05.633 285 13164.60 413.18 56980.57 88888.00 2011-10-12 22:25:06.633 285 13165.38 412.56 56980.09 88888.00 2011-10-12 22:25:07.632 285 13164.60 412.56 56980.70 88888.00 2011-10-12 22:25:08.632 285 13164.86 413.05 56979.96 88888.00 2011-10-12 22:25:09.632 285 13165.25 413.18 56980.09 88888.00 2011-10-12 22:25:10.632 285 13164.86 413.42 56980.09 88888.00 2011-10-12 22:25:11.632 285 13164.99 412.93 56979.96 88888.00 2011-10-12 22:25:12.632 285 13165.38 413.18 56980.45 88888.00 2011-10-12 22:25:13.632 285 13165.25 413.05 56979.96 88888.00 2011-10-12 22:25:14.632 285 13164.60 413.18 56979.47 88888.00 2011-10-12 22:25:15.632 285 13165.25 413.42 56980.33 88888.00 2011-10-12 22:25:16.632 285 13165.51 413.30 56979.47 88888.00 2011-10-12 22:25:17.632 285 13165.12 413.05 56980.21 88888.00 2011-10-12 22:25:18.632 285 13164.99 413.30 56981.06 88888.00 2011-10-12 22:25:19.632 285 13164.60 413.05 56980.09 88888.00 2011-10-12 22:25:20.632 285 13165.12 414.04 56980.21 88888.00 2011-10-12 22:25:21.632 285 13164.99 413.30 56980.33 88888.00 2011-10-12 22:25:22.632 285 13164.99 413.30 56979.59 88888.00 2011-10-12 22:25:23.632 285 13165.12 413.80 56980.33 88888.00 2011-10-12 22:25:24.632 285 13165.38 413.80 56980.70 88888.00 2011-10-12 22:25:25.632 285 13164.99 413.18 56980.33 88888.00 2011-10-12 22:25:26.632 285 13165.12 413.18 56980.21 88888.00 2011-10-12 22:25:27.632 285 13164.60 412.68 56980.94 88888.00 2011-10-12 22:25:28.632 285 13164.86 412.68 56980.57 88888.00 2011-10-12 22:25:29.632 285 13165.12 413.55 56980.57 88888.00 2011-10-12 22:25:30.632 285 13165.38 413.55 56980.09 88888.00 2011-10-12 22:25:31.632 285 13165.38 414.17 56980.33 88888.00 2011-10-12 22:25:32.632 285 13165.51 413.55 56979.84 88888.00 2011-10-12 22:25:33.632 285 13164.99 413.42 56980.33 88888.00 2011-10-12 22:25:34.632 285 13165.12 412.80 56980.09 88888.00 2011-10-12 22:25:35.632 285 13165.64 413.55 56980.33 88888.00 2011-10-12 22:25:36.632 285 13166.03 413.42 56980.45 88888.00 2011-10-12 22:25:37.632 285 13164.99 413.55 56980.21 88888.00 2011-10-12 22:25:38.632 285 13165.51 412.56 56980.57 88888.00 2011-10-12 22:25:39.632 285 13164.34 413.30 56980.70 88888.00 2011-10-12 22:25:40.632 285 13164.99 412.93 56980.21 88888.00 2011-10-12 22:25:41.632 285 13165.64 413.55 56979.59 88888.00 2011-10-12 22:25:42.632 285 13165.12 413.18 56980.21 88888.00 2011-10-12 22:25:43.632 285 13165.12 413.55 56979.96 88888.00 2011-10-12 22:25:44.632 285 13165.12 413.80 56980.21 88888.00 2011-10-12 22:25:45.632 285 13164.86 413.05 56979.84 88888.00 2011-10-12 22:25:46.632 285 13165.25 413.18 56980.09 88888.00 2011-10-12 22:25:47.632 285 13164.73 413.30 56979.72 88888.00 2011-10-12 22:25:48.632 285 13164.86 413.30 56979.84 88888.00 2011-10-12 22:25:49.632 285 13165.12 413.30 56980.21 88888.00 2011-10-12 22:25:50.632 285 13164.86 413.42 56980.09 88888.00 2011-10-12 22:25:51.632 285 13164.86 413.55 56980.33 88888.00 2011-10-12 22:25:52.632 285 13164.86 413.30 56980.45 88888.00 2011-10-12 22:25:53.632 285 13164.47 413.55 56980.09 88888.00 2011-10-12 22:25:54.632 285 13164.60 412.93 56979.72 88888.00 2011-10-12 22:25:55.632 285 13165.38 413.55 56980.21 88888.00 2011-10-12 22:25:56.632 285 13164.86 413.18 56980.33 88888.00 2011-10-12 22:25:57.632 285 13164.60 413.30 56979.96 88888.00 2011-10-12 22:25:58.632 285 13164.86 413.18 56979.59 88888.00 2011-10-12 22:25:59.632 285 13165.38 413.67 56979.96 88888.00 2011-10-12 22:26:00.632 285 13164.73 413.05 56980.33 88888.00 2011-10-12 22:26:01.632 285 13165.25 413.42 56979.96 88888.00 2011-10-12 22:26:02.632 285 13165.12 413.92 56979.96 88888.00 2011-10-12 22:26:03.632 285 13164.73 413.18 56980.09 88888.00 2011-10-12 22:26:04.632 285 13165.51 412.80 56980.33 88888.00 2011-10-12 22:26:05.632 285 13164.99 413.42 56980.33 88888.00 2011-10-12 22:26:06.632 285 13164.73 413.18 56980.09 88888.00 2011-10-12 22:26:07.632 285 13165.38 413.30 56980.09 88888.00 2011-10-12 22:26:08.632 285 13165.38 413.05 56980.33 88888.00 2011-10-12 22:26:09.632 285 13164.99 413.05 56980.33 88888.00 2011-10-12 22:26:10.632 285 13164.99 413.30 56980.45 88888.00 2011-10-12 22:26:11.632 285 13164.21 413.30 56980.33 88888.00 2011-10-12 22:26:12.632 285 13165.38 413.80 56980.09 88888.00 2011-10-12 22:26:13.632 285 13165.25 413.67 56980.45 88888.00 2011-10-12 22:26:14.632 285 13164.86 413.55 56980.82 88888.00 2011-10-12 22:26:15.632 285 13164.86 412.93 56980.57 88888.00 2011-10-12 22:26:16.632 285 13165.64 413.80 56980.09 88888.00 2011-10-12 22:26:17.632 285 13164.99 413.05 56979.72 88888.00 2011-10-12 22:26:18.632 285 13164.86 413.67 56979.59 88888.00 2011-10-12 22:26:19.632 285 13164.34 413.42 56980.21 88888.00 2011-10-12 22:26:20.632 285 13164.60 413.67 56980.09 88888.00 2011-10-12 22:26:21.632 285 13165.12 413.80 56980.45 88888.00 2011-10-12 22:26:22.632 285 13165.12 413.67 56979.72 88888.00 2011-10-12 22:26:23.632 285 13164.86 413.55 56980.82 88888.00 2011-10-12 22:26:24.632 285 13164.99 413.55 56980.33 88888.00 2011-10-12 22:26:25.632 285 13165.25 412.93 56980.09 88888.00 2011-10-12 22:26:26.632 285 13165.12 413.80 56979.35 88888.00 2011-10-12 22:26:27.632 285 13164.34 413.42 56979.84 88888.00 2011-10-12 22:26:28.632 285 13164.86 413.42 56980.09 88888.00 2011-10-12 22:26:29.632 285 13164.47 413.30 56979.96 88888.00 2011-10-12 22:26:30.632 285 13164.21 413.30 56980.21 88888.00 2011-10-12 22:26:31.632 285 13165.51 413.18 56980.45 88888.00 2011-10-12 22:26:32.632 285 13165.25 413.30 56980.57 88888.00 2011-10-12 22:26:33.632 285 13164.60 413.67 56980.21 88888.00 2011-10-12 22:26:34.632 285 13165.38 413.55 56980.45 88888.00 2011-10-12 22:26:35.632 285 13164.99 413.30 56979.72 88888.00 2011-10-12 22:26:36.632 285 13165.12 413.80 56980.21 88888.00 2011-10-12 22:26:37.632 285 13164.60 413.30 56980.21 88888.00 2011-10-12 22:26:38.632 285 13166.16 413.42 56979.84 88888.00 2011-10-12 22:26:39.632 285 13165.12 413.80 56980.09 88888.00 2011-10-12 22:26:40.632 285 13165.12 413.18 56979.59 88888.00 2011-10-12 22:26:41.632 285 13165.25 413.67 56980.45 88888.00 2011-10-12 22:26:42.632 285 13165.77 413.92 56980.21 88888.00 2011-10-12 22:26:43.632 285 13165.51 413.55 56979.84 88888.00 2011-10-12 22:26:44.632 285 13165.25 413.55 56980.21 88888.00 2011-10-12 22:26:45.632 285 13164.86 413.30 56980.33 88888.00 2011-10-12 22:26:46.632 285 13165.64 413.55 56979.47 88888.00 2011-10-12 22:26:47.632 285 13164.86 413.80 56979.72 88888.00 2011-10-12 22:26:48.632 285 13164.60 413.18 56980.45 88888.00 2011-10-12 22:26:49.632 285 13165.38 414.17 56979.84 88888.00 2011-10-12 22:26:50.632 285 13165.12 413.55 56980.21 88888.00 2011-10-12 22:26:51.632 285 13165.12 414.04 56979.96 88888.00 2011-10-12 22:26:52.632 285 13165.51 413.55 56979.96 88888.00 2011-10-12 22:26:53.632 285 13165.12 413.67 56980.09 88888.00 2011-10-12 22:26:54.632 285 13165.38 413.42 56980.33 88888.00 2011-10-12 22:26:55.632 285 13165.25 413.80 56980.21 88888.00 2011-10-12 22:26:56.632 285 13165.51 414.29 56980.09 88888.00 2011-10-12 22:26:57.632 285 13164.47 413.55 56979.96 88888.00 2011-10-12 22:26:58.632 285 13165.51 413.42 56980.70 88888.00 2011-10-12 22:26:59.632 285 13165.38 413.80 56979.59 88888.00 2011-10-12 22:27:00.632 285 13165.38 414.29 56979.84 88888.00 2011-10-12 22:27:01.632 285 13164.99 413.55 56980.70 88888.00 2011-10-12 22:27:02.632 285 13165.12 413.30 56980.09 88888.00 2011-10-12 22:27:03.632 285 13164.86 413.80 56980.45 88888.00 2011-10-12 22:27:04.632 285 13165.25 413.67 56979.84 88888.00 2011-10-12 22:27:05.632 285 13165.12 414.04 56980.21 88888.00 2011-10-12 22:27:06.632 285 13164.86 413.42 56980.09 88888.00 2011-10-12 22:27:07.632 285 13165.38 413.80 56980.09 88888.00 2011-10-12 22:27:08.632 285 13164.73 413.42 56980.21 88888.00 2011-10-12 22:27:09.632 285 13164.86 413.55 56979.84 88888.00 2011-10-12 22:27:10.632 285 13164.99 413.30 56980.33 88888.00 2011-10-12 22:27:11.632 285 13165.12 413.67 56979.59 88888.00 2011-10-12 22:27:12.632 285 13165.64 412.93 56980.45 88888.00 2011-10-12 22:27:13.632 285 13165.12 413.55 56979.59 88888.00 2011-10-12 22:27:14.632 285 13164.99 413.42 56979.84 88888.00 2011-10-12 22:27:15.632 285 13164.34 413.30 56980.21 88888.00 2011-10-12 22:27:16.632 285 13164.73 412.93 56980.09 88888.00 2011-10-12 22:27:17.632 285 13164.99 412.93 56979.84 88888.00 2011-10-12 22:27:18.632 285 13164.60 413.42 56979.96 88888.00 2011-10-12 22:27:19.632 285 13164.73 413.67 56979.84 88888.00 2011-10-12 22:27:20.632 285 13164.86 413.67 56979.35 88888.00 2011-10-12 22:27:21.632 285 13165.38 413.42 56979.59 88888.00 2011-10-12 22:27:22.632 285 13165.25 413.67 56979.84 88888.00 2011-10-12 22:27:23.632 285 13165.12 413.30 56979.47 88888.00 2011-10-12 22:27:24.632 285 13165.25 413.30 56979.96 88888.00 2011-10-12 22:27:25.632 285 13165.12 413.05 56978.98 88888.00 2011-10-12 22:27:26.632 285 13165.12 413.18 56980.09 88888.00 2011-10-12 22:27:27.632 285 13165.51 413.80 56980.21 88888.00 2011-10-12 22:27:28.632 285 13165.12 412.93 56980.21 88888.00 2011-10-12 22:27:29.632 285 13164.21 413.18 56979.96 88888.00 2011-10-12 22:27:30.632 285 13165.51 413.55 56979.96 88888.00 2011-10-12 22:27:31.632 285 13164.99 414.04 56979.35 88888.00 2011-10-12 22:27:32.632 285 13165.25 413.05 56980.09 88888.00 2011-10-12 22:27:33.632 285 13165.25 413.67 56980.09 88888.00 2011-10-12 22:27:34.632 285 13165.12 413.67 56979.96 88888.00 2011-10-12 22:27:35.632 285 13165.38 413.42 56980.33 88888.00 2011-10-12 22:27:36.632 285 13164.86 413.55 56979.84 88888.00 2011-10-12 22:27:37.632 285 13165.64 413.18 56979.96 88888.00 2011-10-12 22:27:38.632 285 13164.60 413.05 56979.72 88888.00 2011-10-12 22:27:39.632 285 13164.73 413.18 56980.09 88888.00 2011-10-12 22:27:40.632 285 13165.51 414.04 56979.59 88888.00 2011-10-12 22:27:41.632 285 13165.51 413.67 56980.09 88888.00 2011-10-12 22:27:42.632 285 13164.86 413.30 56979.84 88888.00 2011-10-12 22:27:43.632 285 13165.38 414.17 56980.21 88888.00 2011-10-12 22:27:44.632 285 13165.38 413.80 56979.84 88888.00 2011-10-12 22:27:45.632 285 13164.60 412.93 56980.45 88888.00 2011-10-12 22:27:46.632 285 13164.60 413.92 56979.59 88888.00 2011-10-12 22:27:47.632 285 13165.51 413.30 56979.35 88888.00 2011-10-12 22:27:48.632 285 13165.51 413.67 56979.84 88888.00 2011-10-12 22:27:49.632 285 13165.90 413.42 56980.33 88888.00 2011-10-12 22:27:50.632 285 13164.60 413.30 56979.96 88888.00 2011-10-12 22:27:51.632 285 13165.38 413.30 56979.84 88888.00 2011-10-12 22:27:52.632 285 13164.73 413.30 56980.09 88888.00 2011-10-12 22:27:53.632 285 13165.51 412.80 56980.09 88888.00 2011-10-12 22:27:54.632 285 13165.12 412.80 56979.59 88888.00 2011-10-12 22:27:55.632 285 13165.64 413.30 56980.70 88888.00 2011-10-12 22:27:56.632 285 13164.73 414.04 56979.35 88888.00 2011-10-12 22:27:57.632 285 13165.38 413.30 56979.72 88888.00 2011-10-12 22:27:58.632 285 13165.12 413.30 56979.84 88888.00 2011-10-12 22:27:59.632 285 13165.25 413.80 56978.74 88888.00 2011-10-12 22:28:00.632 285 13164.86 413.05 56979.96 88888.00 2011-10-12 22:28:01.632 285 13164.99 413.30 56980.21 88888.00 2011-10-12 22:28:02.632 285 13164.60 412.56 56979.84 88888.00 2011-10-12 22:28:03.632 285 13165.12 413.55 56980.70 88888.00 2011-10-12 22:28:04.632 285 13165.12 412.31 56979.59 88888.00 2011-10-12 22:28:05.632 285 13165.51 413.55 56979.96 88888.00 2011-10-12 22:28:06.632 285 13164.86 413.05 56979.84 88888.00 2011-10-12 22:28:07.632 285 13165.77 413.05 56980.57 88888.00 2011-10-12 22:28:08.632 285 13165.38 412.80 56980.21 88888.00 2011-10-12 22:28:09.632 285 13165.38 412.56 56979.59 88888.00 2011-10-12 22:28:10.632 285 13165.12 413.30 56980.33 88888.00 2011-10-12 22:28:11.632 285 13165.51 413.55 56979.84 88888.00 2011-10-12 22:28:12.632 285 13165.51 413.55 56979.84 88888.00 2011-10-12 22:28:13.632 285 13164.73 413.42 56980.33 88888.00 2011-10-12 22:28:14.632 285 13165.12 413.55 56980.21 88888.00 2011-10-12 22:28:15.632 285 13165.64 414.04 56980.21 88888.00 2011-10-12 22:28:16.632 285 13165.25 413.30 56980.21 88888.00 2011-10-12 22:28:17.632 285 13164.99 413.80 56979.72 88888.00 2011-10-12 22:28:18.632 285 13165.51 414.41 56979.96 88888.00 2011-10-12 22:28:19.632 285 13165.12 413.55 56979.84 88888.00 2011-10-12 22:28:20.632 285 13164.99 413.55 56979.72 88888.00 2011-10-12 22:28:21.632 285 13165.51 412.68 56980.09 88888.00 2011-10-12 22:28:22.632 285 13165.64 413.05 56980.21 88888.00 2011-10-12 22:28:23.632 285 13164.86 413.18 56979.72 88888.00 2011-10-12 22:28:24.632 285 13164.86 413.92 56979.72 88888.00 2011-10-12 22:28:25.632 285 13164.73 413.55 56979.72 88888.00 2011-10-12 22:28:26.632 285 13164.99 413.18 56979.96 88888.00 2011-10-12 22:28:27.632 285 13165.12 413.42 56979.96 88888.00 2011-10-12 22:28:28.632 285 13165.64 413.05 56980.09 88888.00 2011-10-12 22:28:29.632 285 13165.12 413.55 56979.96 88888.00 2011-10-12 22:28:30.632 285 13165.25 413.67 56980.09 88888.00 2011-10-12 22:28:31.632 285 13165.77 413.55 56979.84 88888.00 2011-10-12 22:28:32.632 285 13165.12 413.55 56979.72 88888.00 2011-10-12 22:28:33.632 285 13164.99 413.30 56980.45 88888.00 2011-10-12 22:28:34.632 285 13164.99 413.30 56979.59 88888.00 2011-10-12 22:28:35.632 285 13164.60 413.67 56979.96 88888.00 2011-10-12 22:28:36.632 285 13165.25 413.67 56979.84 88888.00 2011-10-12 22:28:37.632 285 13165.51 413.42 56980.09 88888.00 2011-10-12 22:28:38.632 285 13165.77 413.80 56979.59 88888.00 2011-10-12 22:28:39.632 285 13165.38 412.93 56979.59 88888.00 2011-10-12 22:28:40.632 285 13165.25 412.93 56980.21 88888.00 2011-10-12 22:28:41.632 285 13165.25 412.80 56980.21 88888.00 2011-10-12 22:28:42.632 285 13165.51 413.30 56980.09 88888.00 2011-10-12 22:28:43.632 285 13164.86 413.18 56980.70 88888.00 2011-10-12 22:28:44.632 285 13164.86 413.05 56980.45 88888.00 2011-10-12 22:28:45.632 285 13165.12 412.56 56980.21 88888.00 2011-10-12 22:28:46.632 285 13165.12 413.55 56980.45 88888.00 2011-10-12 22:28:47.632 285 13165.38 412.43 56979.23 88888.00 2011-10-12 22:28:48.632 285 13165.38 413.30 56979.35 88888.00 2011-10-12 22:28:49.632 285 13166.03 413.30 56979.47 88888.00 2011-10-12 22:28:50.632 285 13164.99 413.18 56980.09 88888.00 2011-10-12 22:28:51.632 285 13165.38 413.05 56979.72 88888.00 2011-10-12 22:28:52.632 285 13165.25 413.05 56980.09 88888.00 2011-10-12 22:28:53.632 285 13165.38 412.43 56980.57 88888.00 2011-10-12 22:28:54.632 285 13165.25 413.05 56979.47 88888.00 2011-10-12 22:28:55.632 285 13165.12 412.68 56979.72 88888.00 2011-10-12 22:28:56.632 285 13165.38 413.42 56979.96 88888.00 2011-10-12 22:28:57.632 285 13164.99 413.05 56979.96 88888.00 2011-10-12 22:28:58.632 285 13165.12 413.18 56980.57 88888.00 2011-10-12 22:28:59.632 285 13165.12 412.93 56980.09 88888.00 2011-10-12 22:29:00.632 285 13165.38 413.18 56980.09 88888.00 2011-10-12 22:29:01.632 285 13165.25 413.05 56979.59 88888.00 2011-10-12 22:29:02.632 285 13165.38 413.42 56979.59 88888.00 2011-10-12 22:29:03.632 285 13165.25 412.93 56980.09 88888.00 2011-10-12 22:29:04.632 285 13164.86 412.68 56980.45 88888.00 2011-10-12 22:29:05.632 285 13165.25 412.80 56980.57 88888.00 2011-10-12 22:29:06.632 285 13164.73 413.55 56980.45 88888.00 2011-10-12 22:29:07.632 285 13165.12 412.93 56980.33 88888.00 2011-10-12 22:29:08.632 285 13165.51 413.18 56980.33 88888.00 2011-10-12 22:29:09.632 285 13165.38 413.18 56979.96 88888.00 2011-10-12 22:29:10.632 285 13165.51 412.80 56979.35 88888.00 2011-10-12 22:29:11.632 285 13165.51 412.80 56979.23 88888.00 2011-10-12 22:29:12.632 285 13165.51 412.80 56980.82 88888.00 2011-10-12 22:29:13.632 285 13165.25 413.18 56979.84 88888.00 2011-10-12 22:29:14.632 285 13165.51 413.92 56980.21 88888.00 2011-10-12 22:29:15.632 285 13165.12 412.56 56980.21 88888.00 2011-10-12 22:29:16.632 285 13165.12 412.68 56980.57 88888.00 2011-10-12 22:29:17.632 285 13165.12 412.93 56979.96 88888.00 2011-10-12 22:29:18.632 285 13165.38 413.80 56979.72 88888.00 2011-10-12 22:29:19.632 285 13165.25 413.18 56980.09 88888.00 2011-10-12 22:29:20.632 285 13164.21 413.18 56979.72 88888.00 2011-10-12 22:29:21.632 285 13164.86 413.42 56980.33 88888.00 2011-10-12 22:29:22.632 285 13165.25 413.30 56980.21 88888.00 2011-10-12 22:29:23.632 285 13164.86 413.67 56980.33 88888.00 2011-10-12 22:29:24.632 285 13165.64 413.30 56980.57 88888.00 2011-10-12 22:29:25.632 285 13164.47 412.43 56980.09 88888.00 2011-10-12 22:29:26.632 285 13164.73 413.05 56980.33 88888.00 2011-10-12 22:29:27.632 285 13165.25 413.55 56980.45 88888.00 2011-10-12 22:29:28.632 285 13165.77 412.68 56980.21 88888.00 2011-10-12 22:29:29.632 285 13165.12 413.67 56980.94 88888.00 2011-10-12 22:29:30.632 285 13165.12 413.42 56980.45 88888.00 2011-10-12 22:29:31.632 285 13164.99 413.55 56979.84 88888.00 2011-10-12 22:29:32.632 285 13164.99 412.93 56980.09 88888.00 2011-10-12 22:29:33.632 285 13165.12 413.18 56979.96 88888.00 2011-10-12 22:29:34.632 285 13165.12 414.04 56979.96 88888.00 2011-10-12 22:29:35.632 285 13164.99 413.18 56980.21 88888.00 2011-10-12 22:29:36.632 285 13165.25 413.67 56980.09 88888.00 2011-10-12 22:29:37.632 285 13164.73 413.05 56979.96 88888.00 2011-10-12 22:29:38.632 285 13165.38 413.92 56980.57 88888.00 2011-10-12 22:29:39.632 285 13165.25 413.30 56980.09 88888.00 2011-10-12 22:29:40.632 285 13164.47 412.93 56980.21 88888.00 2011-10-12 22:29:41.632 285 13165.51 412.93 56980.21 88888.00 2011-10-12 22:29:42.632 285 13164.73 412.80 56980.33 88888.00 2011-10-12 22:29:43.632 285 13164.99 413.05 56979.84 88888.00 2011-10-12 22:29:44.632 285 13164.86 413.67 56979.96 88888.00 2011-10-12 22:29:45.632 285 13165.38 412.68 56980.33 88888.00 2011-10-12 22:29:46.632 285 13164.34 413.05 56979.72 88888.00 2011-10-12 22:29:47.632 285 13165.12 413.18 56979.84 88888.00 2011-10-12 22:29:48.632 285 13164.73 413.05 56980.45 88888.00 2011-10-12 22:29:49.632 285 13165.12 412.80 56979.72 88888.00 2011-10-12 22:29:50.632 285 13164.86 413.05 56979.96 88888.00 2011-10-12 22:29:51.632 285 13165.64 412.93 56979.84 88888.00 2011-10-12 22:29:52.632 285 13164.47 413.30 56979.84 88888.00 2011-10-12 22:29:53.632 285 13164.86 412.80 56979.72 88888.00 2011-10-12 22:29:54.632 285 13164.86 413.30 56980.21 88888.00 2011-10-12 22:29:55.632 285 13164.99 412.68 56979.35 88888.00 2011-10-12 22:29:56.632 285 13164.34 412.68 56979.72 88888.00 2011-10-12 22:29:57.632 285 13164.99 413.80 56980.09 88888.00 2011-10-12 22:29:58.632 285 13165.77 413.30 56979.84 88888.00 2011-10-12 22:29:59.632 285 13165.12 412.68 56980.09 88888.00 2011-10-12 22:30:00.632 285 13164.99 413.55 56980.70 88888.00 2011-10-12 22:30:01.632 285 13164.99 412.68 56980.09 88888.00 2011-10-12 22:30:02.632 285 13165.12 413.18 56980.09 88888.00 2011-10-12 22:30:03.632 285 13165.12 412.93 56979.59 88888.00 2011-10-12 22:30:04.632 285 13164.99 413.30 56980.33 88888.00 2011-10-12 22:30:05.632 285 13165.25 413.30 56979.96 88888.00 2011-10-12 22:30:06.632 285 13165.12 412.68 56980.21 88888.00 2011-10-12 22:30:07.632 285 13164.73 412.80 56979.84 88888.00 2011-10-12 22:30:08.632 285 13164.73 413.42 56980.45 88888.00 2011-10-12 22:30:09.632 285 13164.73 413.18 56979.47 88888.00 2011-10-12 22:30:10.632 285 13164.99 412.19 56980.21 88888.00 2011-10-12 22:30:11.632 285 13165.25 412.43 56980.21 88888.00 2011-10-12 22:30:12.632 285 13164.99 413.30 56979.72 88888.00 2011-10-12 22:30:13.632 285 13164.60 413.67 56980.45 88888.00 2011-10-12 22:30:14.632 285 13164.60 413.30 56979.84 88888.00 2011-10-12 22:30:15.632 285 13164.99 413.92 56979.59 88888.00 2011-10-12 22:30:16.632 285 13165.38 413.30 56980.45 88888.00 2011-10-12 22:30:17.632 285 13165.38 413.55 56979.72 88888.00 2011-10-12 22:30:18.632 285 13165.25 413.05 56979.84 88888.00 2011-10-12 22:30:19.632 285 13164.99 412.80 56980.09 88888.00 2011-10-12 22:30:20.632 285 13165.25 413.55 56980.33 88888.00 2011-10-12 22:30:21.632 285 13165.38 412.93 56979.96 88888.00 2011-10-12 22:30:22.632 285 13165.12 413.30 56980.33 88888.00 2011-10-12 22:30:23.632 285 13165.51 412.68 56979.84 88888.00 2011-10-12 22:30:24.632 285 13165.38 413.80 56979.96 88888.00 2011-10-12 22:30:25.632 285 13164.99 413.67 56979.35 88888.00 2011-10-12 22:30:26.632 285 13164.60 412.80 56979.84 88888.00 2011-10-12 22:30:27.632 285 13165.25 412.93 56980.09 88888.00 2011-10-12 22:30:28.632 285 13166.16 413.55 56979.59 88888.00 2011-10-12 22:30:29.632 285 13165.25 412.80 56979.84 88888.00 2011-10-12 22:30:30.632 285 13165.25 413.18 56980.09 88888.00 2011-10-12 22:30:31.632 285 13165.38 413.30 56979.72 88888.00 2011-10-12 22:30:32.632 285 13165.12 412.68 56979.84 88888.00 2011-10-12 22:30:33.632 285 13165.25 412.80 56979.47 88888.00 2011-10-12 22:30:34.632 285 13164.99 412.93 56979.72 88888.00 2011-10-12 22:30:35.632 285 13165.64 413.18 56980.21 88888.00 2011-10-12 22:30:36.632 285 13165.12 413.55 56979.84 88888.00 2011-10-12 22:30:37.632 285 13165.38 413.55 56980.45 88888.00 2011-10-12 22:30:38.632 285 13165.25 413.42 56980.33 88888.00 2011-10-12 22:30:39.632 285 13165.64 413.42 56980.33 88888.00 2011-10-12 22:30:40.632 285 13165.25 412.80 56979.84 88888.00 2011-10-12 22:30:41.632 285 13165.38 413.30 56979.96 88888.00 2011-10-12 22:30:42.632 285 13165.51 413.42 56979.84 88888.00 2011-10-12 22:30:43.632 285 13165.51 412.93 56979.84 88888.00 2011-10-12 22:30:44.632 285 13165.25 413.42 56979.96 88888.00 2011-10-12 22:30:45.632 285 13165.38 413.55 56979.47 88888.00 2011-10-12 22:30:46.632 285 13164.73 413.05 56980.45 88888.00 2011-10-12 22:30:47.632 285 13165.12 413.30 56979.59 88888.00 2011-10-12 22:30:48.632 285 13165.12 412.93 56980.33 88888.00 2011-10-12 22:30:49.632 285 13165.90 412.68 56980.45 88888.00 2011-10-12 22:30:50.632 285 13165.90 413.92 56979.72 88888.00 2011-10-12 22:30:51.632 285 13165.51 413.55 56979.96 88888.00 2011-10-12 22:30:52.632 285 13165.25 413.18 56980.33 88888.00 2011-10-12 22:30:53.632 285 13165.51 413.05 56980.21 88888.00 2011-10-12 22:30:54.632 285 13164.99 413.18 56980.57 88888.00 2011-10-12 22:30:55.632 285 13166.03 413.18 56980.21 88888.00 2011-10-12 22:30:56.632 285 13165.38 413.18 56979.59 88888.00 2011-10-12 22:30:57.632 285 13165.77 413.42 56980.33 88888.00 2011-10-12 22:30:58.632 285 13165.51 413.55 56980.33 88888.00 2011-10-12 22:30:59.632 285 13165.77 413.30 56980.33 88888.00 2011-10-12 22:31:00.632 285 13165.51 412.56 56980.21 88888.00 2011-10-12 22:31:01.632 285 13165.64 413.92 56979.72 88888.00 2011-10-12 22:31:02.632 285 13165.64 413.42 56980.33 88888.00 2011-10-12 22:31:03.632 285 13164.99 413.05 56981.06 88888.00 2011-10-12 22:31:04.632 285 13165.77 413.30 56979.72 88888.00 2011-10-12 22:31:05.632 285 13165.51 413.18 56980.33 88888.00 2011-10-12 22:31:06.632 285 13165.51 413.30 56980.57 88888.00 2011-10-12 22:31:07.632 285 13165.90 413.18 56979.72 88888.00 2011-10-12 22:31:08.632 285 13165.38 412.93 56980.09 88888.00 2011-10-12 22:31:09.632 285 13166.16 413.55 56980.33 88888.00 2011-10-12 22:31:10.632 285 13165.77 412.56 56980.09 88888.00 2011-10-12 22:31:11.632 285 13165.38 413.05 56980.21 88888.00 2011-10-12 22:31:12.632 285 13165.90 413.67 56979.35 88888.00 2011-10-12 22:31:13.632 285 13165.51 412.80 56979.84 88888.00 2011-10-12 22:31:14.632 285 13165.25 413.30 56979.59 88888.00 2011-10-12 22:31:15.632 285 13165.38 413.05 56980.33 88888.00 2011-10-12 22:31:16.632 285 13165.64 412.80 56980.21 88888.00 2011-10-12 22:31:17.632 285 13165.38 413.67 56980.45 88888.00 2011-10-12 22:31:18.632 285 13165.90 413.30 56980.33 88888.00 2011-10-12 22:31:19.632 285 13165.77 412.68 56980.70 88888.00 2011-10-12 22:31:20.632 285 13166.16 413.05 56979.84 88888.00 2011-10-12 22:31:21.632 285 13166.03 412.56 56980.45 88888.00 2011-10-12 22:31:22.632 285 13166.16 412.80 56980.94 88888.00 2011-10-12 22:31:23.632 285 13165.77 413.05 56980.45 88888.00 2011-10-12 22:31:24.632 285 13165.77 412.93 56980.33 88888.00 2011-10-12 22:31:25.632 285 13165.77 412.43 56980.57 88888.00 2011-10-12 22:31:26.632 285 13165.51 413.05 56980.09 88888.00 2011-10-12 22:31:27.632 285 13165.51 413.18 56980.70 88888.00 2011-10-12 22:31:28.632 285 13165.64 412.19 56980.45 88888.00 2011-10-12 22:31:29.632 285 13165.90 412.80 56980.09 88888.00 2011-10-12 22:31:30.632 285 13165.64 413.05 56980.33 88888.00 2011-10-12 22:31:31.632 285 13166.16 413.05 56980.82 88888.00 2011-10-12 22:31:32.632 285 13166.42 413.80 56980.21 88888.00 2011-10-12 22:31:33.632 285 13166.42 412.93 56980.45 88888.00 2011-10-12 22:31:34.632 285 13166.42 413.18 56980.21 88888.00 2011-10-12 22:31:35.632 285 13165.77 413.18 56980.82 88888.00 2011-10-12 22:31:36.632 285 13166.03 412.93 56980.45 88888.00 2011-10-12 22:31:37.632 285 13166.16 413.30 56980.82 88888.00 2011-10-12 22:31:38.632 285 13166.68 413.30 56979.96 88888.00 2011-10-12 22:31:39.632 285 13165.90 413.05 56980.82 88888.00 2011-10-12 22:31:40.632 285 13166.94 412.93 56980.57 88888.00 2011-10-12 22:31:41.632 285 13166.68 413.18 56981.18 88888.00 2011-10-12 22:31:42.632 285 13166.68 413.42 56980.45 88888.00 2011-10-12 22:31:43.632 285 13166.42 413.05 56980.33 88888.00 2011-10-12 22:31:44.632 285 13166.03 413.18 56980.70 88888.00 2011-10-12 22:31:45.632 285 13166.55 413.30 56980.21 88888.00 2011-10-12 22:31:46.632 285 13165.51 413.55 56981.06 88888.00 2011-10-12 22:31:47.632 285 13166.55 413.30 56980.33 88888.00 2011-10-12 22:31:48.632 285 13165.90 412.93 56980.70 88888.00 2011-10-12 22:31:49.632 285 13166.29 413.18 56980.57 88888.00 2011-10-12 22:31:50.632 285 13166.55 413.05 56981.06 88888.00 2011-10-12 22:31:51.632 285 13166.42 413.55 56979.84 88888.00 2011-10-12 22:31:52.632 285 13166.03 412.80 56980.21 88888.00 2011-10-12 22:31:53.632 285 13166.16 412.43 56980.21 88888.00 2011-10-12 22:31:54.632 285 13166.55 413.55 56980.45 88888.00 2011-10-12 22:31:55.632 285 13166.42 412.68 56980.45 88888.00 2011-10-12 22:31:56.632 285 13166.16 412.56 56980.70 88888.00 2011-10-12 22:31:57.632 285 13166.94 413.42 56980.33 88888.00 2011-10-12 22:31:58.632 285 13166.81 412.80 56980.09 88888.00 2011-10-12 22:31:59.632 285 13166.68 412.31 56980.45 88888.00 2011-10-12 22:32:00.632 285 13166.55 412.56 56980.82 88888.00 2011-10-12 22:32:01.632 285 13166.16 412.19 56980.70 88888.00 2011-10-12 22:32:02.632 285 13166.42 412.43 56980.94 88888.00 2011-10-12 22:32:03.632 285 13166.03 412.06 56981.31 88888.00 2011-10-12 22:32:04.632 285 13166.16 412.31 56981.18 88888.00 2011-10-12 22:32:05.632 285 13166.03 412.43 56980.45 88888.00 2011-10-12 22:32:06.632 285 13166.29 413.92 56980.45 88888.00 2011-10-12 22:32:07.632 285 13166.81 412.80 56980.94 88888.00 2011-10-12 22:32:08.632 285 13166.55 413.05 56980.57 88888.00 2011-10-12 22:32:09.632 285 13166.94 413.18 56980.70 88888.00 2011-10-12 22:32:10.632 285 13166.42 412.93 56980.57 88888.00 2011-10-12 22:32:11.632 285 13166.81 412.93 56980.82 88888.00 2011-10-12 22:32:12.632 285 13166.03 412.80 56980.70 88888.00 2011-10-12 22:32:13.632 285 13166.42 413.05 56980.09 88888.00 2011-10-12 22:32:14.632 285 13166.55 413.05 56980.45 88888.00 2011-10-12 22:32:15.632 285 13165.90 412.93 56980.82 88888.00 2011-10-12 22:32:16.632 285 13167.07 413.30 56980.45 88888.00 2011-10-12 22:32:17.632 285 13166.16 413.05 56980.57 88888.00 2011-10-12 22:32:18.632 285 13166.81 412.68 56980.94 88888.00 2011-10-12 22:32:19.632 285 13166.29 413.18 56981.06 88888.00 2011-10-12 22:32:20.632 285 13165.90 413.18 56980.09 88888.00 2011-10-12 22:32:21.632 285 13166.55 413.55 56981.18 88888.00 2011-10-12 22:32:22.632 285 13167.33 412.80 56980.45 88888.00 2011-10-12 22:32:23.632 285 13166.94 413.05 56981.31 88888.00 2011-10-12 22:32:24.632 285 13166.94 412.93 56981.06 88888.00 2011-10-12 22:32:25.632 285 13167.72 412.31 56980.82 88888.00 2011-10-12 22:32:26.632 285 13166.03 412.80 56980.45 88888.00 2011-10-12 22:32:27.632 285 13166.42 413.30 56980.94 88888.00 2011-10-12 22:32:28.632 285 13165.90 413.30 56981.18 88888.00 2011-10-12 22:32:29.632 285 13166.68 412.93 56980.82 88888.00 2011-10-12 22:32:30.632 285 13166.81 413.05 56981.18 88888.00 2011-10-12 22:32:31.632 285 13167.07 412.93 56980.94 88888.00 2011-10-12 22:32:32.632 285 13167.07 413.30 56981.18 88888.00 2011-10-12 22:32:33.632 285 13167.33 412.80 56980.94 88888.00 2011-10-12 22:32:34.632 285 13167.07 413.30 56980.33 88888.00 2011-10-12 22:32:35.632 285 13167.33 412.43 56980.45 88888.00 2011-10-12 22:32:36.632 285 13166.81 413.18 56980.82 88888.00 2011-10-12 22:32:37.632 285 13166.16 413.18 56980.45 88888.00 2011-10-12 22:32:38.632 285 13166.68 412.43 56980.94 88888.00 2011-10-12 22:32:39.632 285 13167.07 412.93 56980.33 88888.00 2011-10-12 22:32:40.632 285 13166.42 413.05 56980.57 88888.00 2011-10-12 22:32:41.632 285 13166.29 412.80 56980.70 88888.00 2011-10-12 22:32:42.632 285 13167.20 413.30 56980.82 88888.00 2011-10-12 22:32:43.632 285 13167.20 412.80 56980.82 88888.00 2011-10-12 22:32:44.632 285 13166.68 412.68 56980.94 88888.00 2011-10-12 22:32:45.632 285 13167.20 412.31 56980.94 88888.00 2011-10-12 22:32:46.632 285 13166.42 412.43 56980.82 88888.00 2011-10-12 22:32:47.632 285 13166.81 412.31 56981.31 88888.00 2011-10-12 22:32:48.632 285 13167.20 412.43 56980.45 88888.00 2011-10-12 22:32:49.632 285 13166.94 413.05 56980.45 88888.00 2011-10-12 22:32:50.632 285 13166.94 413.30 56980.45 88888.00 2011-10-12 22:32:51.632 285 13167.07 412.56 56981.31 88888.00 2011-10-12 22:32:52.632 285 13165.77 411.81 56980.70 88888.00 2011-10-12 22:32:53.632 285 13167.07 412.68 56980.70 88888.00 2011-10-12 22:32:54.632 285 13166.55 412.19 56980.45 88888.00 2011-10-12 22:32:55.632 285 13167.33 412.56 56981.18 88888.00 2011-10-12 22:32:56.632 285 13166.16 412.56 56980.82 88888.00 2011-10-12 22:32:57.632 285 13167.20 412.56 56980.94 88888.00 2011-10-12 22:32:58.632 285 13166.55 412.68 56981.31 88888.00 2011-10-12 22:32:59.632 285 13166.81 412.31 56981.43 88888.00 2011-10-12 22:33:00.632 285 13166.81 413.05 56981.31 88888.00 2011-10-12 22:33:01.632 285 13166.42 412.68 56980.57 88888.00 2011-10-12 22:33:02.632 285 13167.46 412.43 56980.70 88888.00 2011-10-12 22:33:03.632 285 13167.07 412.56 56980.94 88888.00 2011-10-12 22:33:04.632 285 13166.94 412.56 56981.18 88888.00 2011-10-12 22:33:05.632 285 13167.33 412.68 56980.82 88888.00 2011-10-12 22:33:06.632 285 13167.46 413.05 56980.70 88888.00 2011-10-12 22:33:07.632 285 13167.72 412.93 56980.82 88888.00 2011-10-12 22:33:08.632 285 13166.81 412.80 56980.82 88888.00 2011-10-12 22:33:09.632 285 13167.07 412.68 56981.06 88888.00 2011-10-12 22:33:10.632 285 13167.20 412.56 56980.45 88888.00 2011-10-12 22:33:11.632 285 13167.72 412.80 56980.82 88888.00 2011-10-12 22:33:12.632 285 13167.07 412.68 56980.82 88888.00 2011-10-12 22:33:13.632 285 13167.59 412.93 56980.45 88888.00 2011-10-12 22:33:14.632 285 13167.72 412.31 56980.82 88888.00 2011-10-12 22:33:15.632 285 13167.33 413.05 56980.94 88888.00 2011-10-12 22:33:16.632 285 13168.50 412.43 56980.82 88888.00 2011-10-12 22:33:17.632 285 13167.85 412.68 56980.45 88888.00 2011-10-12 22:33:18.632 285 13167.72 413.18 56981.06 88888.00 2011-10-12 22:33:19.632 285 13167.33 412.06 56981.18 88888.00 2011-10-12 22:33:20.632 285 13168.24 413.05 56980.94 88888.00 2011-10-12 22:33:21.632 285 13168.11 413.18 56980.82 88888.00 2011-10-12 22:33:22.632 285 13167.59 412.93 56980.94 88888.00 2011-10-12 22:33:23.632 285 13167.59 412.68 56981.06 88888.00 2011-10-12 22:33:24.632 285 13167.46 412.80 56980.70 88888.00 2011-10-12 22:33:25.632 285 13167.33 413.18 56981.31 88888.00 2011-10-12 22:33:26.632 285 13167.59 412.31 56981.18 88888.00 2011-10-12 22:33:27.632 285 13167.20 412.80 56981.43 88888.00 2011-10-12 22:33:28.632 285 13167.98 411.81 56981.18 88888.00 2011-10-12 22:33:29.632 285 13167.72 412.19 56980.94 88888.00 2011-10-12 22:33:30.632 285 13167.46 412.68 56981.80 88888.00 2011-10-12 22:33:31.632 285 13167.59 412.31 56981.31 88888.00 2011-10-12 22:33:32.632 285 13168.11 412.68 56981.80 88888.00 2011-10-12 22:33:33.632 285 13167.59 412.68 56981.55 88888.00 2011-10-12 22:33:34.632 285 13168.50 411.94 56980.94 88888.00 2011-10-12 22:33:35.632 285 13167.85 412.43 56980.94 88888.00 2011-10-12 22:33:36.632 285 13167.46 411.57 56981.18 88888.00 2011-10-12 22:33:37.632 285 13167.85 412.56 56980.82 88888.00 2011-10-12 22:33:38.632 285 13167.85 412.56 56981.55 88888.00 2011-10-12 22:33:39.632 285 13168.24 412.19 56981.06 88888.00 2011-10-12 22:33:40.632 285 13167.85 412.56 56980.70 88888.00 2011-10-12 22:33:41.632 285 13168.50 412.56 56981.55 88888.00 2011-10-12 22:33:42.632 285 13168.11 412.31 56980.70 88888.00 2011-10-12 22:33:43.632 285 13167.59 412.68 56981.31 88888.00 2011-10-12 22:33:44.632 285 13168.63 412.43 56981.43 88888.00 2011-10-12 22:33:45.632 285 13167.85 411.94 56980.94 88888.00 2011-10-12 22:33:46.632 285 13168.76 412.19 56981.18 88888.00 2011-10-12 22:33:47.632 285 13168.63 412.68 56981.67 88888.00 2011-10-12 22:33:48.632 285 13168.37 413.30 56981.31 88888.00 2011-10-12 22:33:49.632 285 13168.11 412.56 56981.43 88888.00 2011-10-12 22:33:50.632 285 13168.37 411.81 56980.94 88888.00 2011-10-12 22:33:51.632 285 13168.37 412.56 56980.70 88888.00 2011-10-12 22:33:52.632 285 13168.11 412.06 56981.43 88888.00 2011-10-12 22:33:53.632 285 13167.85 412.06 56980.94 88888.00 2011-10-12 22:33:54.632 285 13168.11 411.69 56981.06 88888.00 2011-10-12 22:33:55.632 285 13168.24 412.80 56981.06 88888.00 2011-10-12 22:33:56.632 285 13168.50 412.19 56980.70 88888.00 2011-10-12 22:33:57.632 285 13167.85 411.81 56981.18 88888.00 2011-10-12 22:33:58.632 285 13169.28 411.94 56981.67 88888.00 2011-10-12 22:33:59.632 285 13168.24 412.93 56980.82 88888.00 2011-10-12 22:34:00.632 285 13168.37 412.68 56981.31 88888.00 2011-10-12 22:34:01.632 285 13168.89 412.56 56981.55 88888.00 2011-10-12 22:34:02.632 285 13169.02 411.69 56980.70 88888.00 2011-10-12 22:34:03.632 285 13168.50 411.69 56981.43 88888.00 2011-10-12 22:34:04.632 285 13167.85 411.57 56981.31 88888.00 2011-10-12 22:34:05.632 285 13168.50 412.06 56981.80 88888.00 2011-10-12 22:34:06.632 285 13168.50 412.43 56982.04 88888.00 2011-10-12 22:34:07.632 285 13169.02 412.43 56981.92 88888.00 2011-10-12 22:34:08.632 285 13168.76 412.19 56982.04 88888.00 2011-10-12 22:34:09.632 285 13168.63 412.19 56981.43 88888.00 2011-10-12 22:34:10.632 285 13168.24 412.06 56981.43 88888.00 2011-10-12 22:34:11.632 285 13168.63 412.19 56981.43 88888.00 2011-10-12 22:34:12.632 285 13168.24 412.43 56981.55 88888.00 2011-10-12 22:34:13.632 285 13168.50 411.81 56981.18 88888.00 2011-10-12 22:34:14.632 285 13168.63 412.31 56980.94 88888.00 2011-10-12 22:34:15.632 285 13168.50 411.44 56981.18 88888.00 2011-10-12 22:34:16.632 285 13168.89 411.69 56981.80 88888.00 2011-10-12 22:34:17.632 285 13168.50 412.19 56981.67 88888.00 2011-10-12 22:34:18.632 285 13169.28 411.69 56981.67 88888.00 2011-10-12 22:34:19.632 285 13168.63 412.19 56981.31 88888.00 2011-10-12 22:34:20.632 285 13169.28 412.43 56981.55 88888.00 2011-10-12 22:34:21.632 285 13168.37 411.69 56981.92 88888.00 2011-10-12 22:34:22.632 285 13169.15 412.31 56981.43 88888.00 2011-10-12 22:34:23.632 285 13169.15 412.19 56981.67 88888.00 2011-10-12 22:34:24.632 285 13169.15 412.56 56981.43 88888.00 2011-10-12 22:34:25.632 285 13168.76 412.56 56981.92 88888.00 2011-10-12 22:34:26.632 285 13169.02 411.69 56981.80 88888.00 2011-10-12 22:34:27.632 285 13169.41 411.57 56981.67 88888.00 2011-10-12 22:34:28.632 285 13168.76 411.57 56981.43 88888.00 2011-10-12 22:34:29.632 285 13168.37 412.56 56981.67 88888.00 2011-10-12 22:34:30.632 285 13169.41 412.19 56981.55 88888.00 2011-10-12 22:34:31.632 285 13169.15 412.06 56982.29 88888.00 2011-10-12 22:34:32.632 285 13168.89 411.69 56982.29 88888.00 2011-10-12 22:34:33.632 285 13169.41 412.06 56981.43 88888.00 2011-10-12 22:34:34.632 285 13168.89 412.31 56981.18 88888.00 2011-10-12 22:34:35.632 285 13169.28 412.06 56982.16 88888.00 2011-10-12 22:34:36.632 285 13168.89 412.93 56981.43 88888.00 2011-10-12 22:34:37.632 285 13168.37 412.19 56981.80 88888.00 2011-10-12 22:34:38.632 285 13169.28 412.19 56981.43 88888.00 2011-10-12 22:34:39.632 285 13169.41 412.43 56981.67 88888.00 2011-10-12 22:34:40.632 285 13169.54 411.81 56982.04 88888.00 2011-10-12 22:34:41.632 285 13168.89 412.19 56981.80 88888.00 2011-10-12 22:34:42.632 285 13169.41 412.31 56981.43 88888.00 2011-10-12 22:34:43.632 285 13169.15 411.81 56981.92 88888.00 2011-10-12 22:34:44.632 285 13169.28 411.81 56981.55 88888.00 2011-10-12 22:34:45.632 285 13169.54 411.69 56981.92 88888.00 2011-10-12 22:34:46.632 285 13168.63 411.81 56981.92 88888.00 2011-10-12 22:34:47.632 285 13169.15 412.06 56981.31 88888.00 2011-10-12 22:34:48.632 285 13168.63 412.19 56981.92 88888.00 2011-10-12 22:34:49.632 285 13169.15 412.19 56981.92 88888.00 2011-10-12 22:34:50.632 285 13169.02 412.19 56981.55 88888.00 2011-10-12 22:34:51.632 285 13169.15 412.31 56982.16 88888.00 2011-10-12 22:34:52.632 285 13169.02 412.19 56981.55 88888.00 2011-10-12 22:34:53.632 285 13169.15 411.81 56982.65 88888.00 2011-10-12 22:34:54.632 285 13169.28 411.81 56981.92 88888.00 2011-10-12 22:34:55.632 285 13169.28 413.18 56981.92 88888.00 2011-10-12 22:34:56.632 285 13169.28 412.56 56981.55 88888.00 2011-10-12 22:34:57.632 285 13169.15 412.56 56982.04 88888.00 2011-10-12 22:34:58.632 285 13169.02 412.31 56982.29 88888.00 2011-10-12 22:34:59.632 285 13168.89 411.57 56981.67 88888.00 2011-10-12 22:35:00.632 285 13169.28 411.94 56982.29 88888.00 2011-10-12 22:35:01.632 285 13169.15 412.31 56981.43 88888.00 2011-10-12 22:35:02.632 285 13169.41 411.94 56981.67 88888.00 2011-10-12 22:35:03.632 285 13170.06 412.68 56981.67 88888.00 2011-10-12 22:35:04.632 285 13168.89 412.68 56981.67 88888.00 2011-10-12 22:35:05.632 285 13168.50 412.56 56981.80 88888.00 2011-10-12 22:35:06.632 285 13169.02 412.43 56981.80 88888.00 2011-10-12 22:35:07.632 285 13168.89 412.43 56981.67 88888.00 2011-10-12 22:35:08.632 285 13169.28 412.43 56981.67 88888.00 2011-10-12 22:35:09.632 285 13168.63 412.31 56981.55 88888.00 2011-10-12 22:35:10.632 285 13169.02 412.19 56981.55 88888.00 2011-10-12 22:35:11.632 285 13169.02 412.93 56981.80 88888.00 2011-10-12 22:35:12.632 285 13168.76 412.19 56981.80 88888.00 2011-10-12 22:35:13.632 285 13169.15 412.19 56982.16 88888.00 2011-10-12 22:35:14.632 285 13169.41 412.80 56982.16 88888.00 2011-10-12 22:35:15.632 285 13169.28 412.68 56982.04 88888.00 2011-10-12 22:35:16.632 285 13168.50 411.81 56981.31 88888.00 2011-10-12 22:35:17.632 285 13168.63 412.31 56981.18 88888.00 2011-10-12 22:35:18.632 285 13168.50 412.56 56981.18 88888.00 2011-10-12 22:35:19.632 285 13169.02 412.31 56981.80 88888.00 2011-10-12 22:35:20.632 285 13168.63 412.56 56982.16 88888.00 2011-10-12 22:35:21.632 285 13168.50 412.19 56982.04 88888.00 2011-10-12 22:35:22.632 285 13168.76 412.43 56981.43 88888.00 2011-10-12 22:35:23.632 285 13168.63 412.56 56981.55 88888.00 2011-10-12 22:35:24.632 285 13168.24 412.43 56982.29 88888.00 2011-10-12 22:35:25.632 285 13167.98 412.31 56981.67 88888.00 2011-10-12 22:35:26.632 285 13168.50 412.31 56981.18 88888.00 2011-10-12 22:35:27.632 285 13168.76 412.06 56982.16 88888.00 2011-10-12 22:35:28.632 285 13169.02 412.31 56982.29 88888.00 2011-10-12 22:35:29.632 285 13168.24 412.06 56981.92 88888.00 2011-10-12 22:35:30.632 285 13168.76 412.31 56981.18 88888.00 2011-10-12 22:35:31.632 285 13168.89 412.31 56981.43 88888.00 2011-10-12 22:35:32.632 285 13168.37 411.69 56981.92 88888.00 2011-10-12 22:35:33.632 285 13168.37 411.69 56981.43 88888.00 2011-10-12 22:35:34.632 285 13168.37 412.56 56981.43 88888.00 2011-10-12 22:35:35.632 285 13168.11 412.06 56981.43 88888.00 2011-10-12 22:35:36.632 285 13168.76 412.31 56981.67 88888.00 2011-10-12 22:35:37.632 285 13167.72 412.68 56981.55 88888.00 2011-10-12 22:35:38.632 285 13168.76 412.56 56982.04 88888.00 2011-10-12 22:35:39.632 285 13168.89 412.19 56981.92 88888.00 2011-10-12 22:35:40.632 285 13167.98 412.68 56982.16 88888.00 2011-10-12 22:35:41.632 285 13168.37 412.56 56982.04 88888.00 2011-10-12 22:35:42.632 285 13168.37 412.80 56982.16 88888.00 2011-10-12 22:35:43.632 285 13168.24 412.56 56981.18 88888.00 2011-10-12 22:35:44.632 285 13168.37 412.19 56981.55 88888.00 2011-10-12 22:35:45.632 285 13168.37 411.94 56981.80 88888.00 2011-10-12 22:35:46.632 285 13167.72 412.80 56981.80 88888.00 2011-10-12 22:35:47.632 285 13168.89 411.81 56981.43 88888.00 2011-10-12 22:35:48.632 285 13168.24 412.68 56981.18 88888.00 2011-10-12 22:35:49.632 285 13167.85 412.56 56981.55 88888.00 2011-10-12 22:35:50.632 285 13168.24 411.81 56981.31 88888.00 2011-10-12 22:35:51.632 285 13168.24 412.56 56982.16 88888.00 2011-10-12 22:35:52.632 285 13167.85 412.31 56981.55 88888.00 2011-10-12 22:35:53.632 285 13168.76 412.56 56981.92 88888.00 2011-10-12 22:35:54.632 285 13168.63 412.43 56981.43 88888.00 2011-10-12 22:35:55.632 285 13168.37 411.81 56981.92 88888.00 2011-10-12 22:35:56.632 285 13167.98 412.68 56981.55 88888.00 2011-10-12 22:35:57.632 285 13167.98 412.56 56981.67 88888.00 2011-10-12 22:35:58.632 285 13168.76 412.19 56981.67 88888.00 2011-10-12 22:35:59.632 285 13167.85 412.19 56981.31 88888.00 2011-10-12 22:36:00.632 285 13168.50 412.31 56981.55 88888.00 2011-10-12 22:36:01.632 285 13168.24 412.56 56981.43 88888.00 2011-10-12 22:36:02.632 285 13168.76 411.57 56981.18 88888.00 2011-10-12 22:36:03.632 285 13169.67 412.06 56981.55 88888.00 2011-10-12 22:36:04.632 285 13168.76 411.81 56982.04 88888.00 2011-10-12 22:36:05.632 285 13168.76 412.19 56981.31 88888.00 2011-10-12 22:36:06.632 285 13168.63 412.19 56982.65 88888.00 2011-10-12 22:36:07.632 285 13168.76 412.06 56981.80 88888.00 2011-10-12 22:36:08.632 285 13168.50 411.94 56981.80 88888.00 2011-10-12 22:36:09.632 285 13168.11 412.19 56980.82 88888.00 2011-10-12 22:36:10.632 285 13168.89 412.06 56980.94 88888.00 2011-10-12 22:36:11.632 285 13168.37 412.19 56981.55 88888.00 2011-10-12 22:36:12.632 285 13168.50 412.43 56981.92 88888.00 2011-10-12 22:36:13.632 285 13168.89 412.93 56981.92 88888.00 2011-10-12 22:36:14.632 285 13168.89 412.06 56981.67 88888.00 2011-10-12 22:36:15.632 285 13169.02 411.44 56982.29 88888.00 2011-10-12 22:36:16.632 285 13168.89 412.31 56981.31 88888.00 2011-10-12 22:36:17.632 285 13168.37 412.31 56981.31 88888.00 2011-10-12 22:36:18.632 285 13167.85 412.31 56981.43 88888.00 2011-10-12 22:36:19.632 285 13168.89 412.31 56981.67 88888.00 2011-10-12 22:36:20.632 285 13168.76 411.81 56981.80 88888.00 2011-10-12 22:36:21.632 285 13168.24 412.06 56981.06 88888.00 2011-10-12 22:36:22.632 285 13168.24 412.19 56982.41 88888.00 2011-10-12 22:36:23.632 285 13169.02 411.94 56981.06 88888.00 2011-10-12 22:36:24.632 285 13168.11 412.31 56982.16 88888.00 2011-10-12 22:36:25.632 285 13168.24 412.93 56981.67 88888.00 2011-10-12 22:36:26.632 285 13167.98 411.94 56981.55 88888.00 2011-10-12 22:36:27.632 285 13167.33 412.56 56981.67 88888.00 2011-10-12 22:36:28.632 285 13168.50 412.43 56981.80 88888.00 2011-10-12 22:36:29.632 285 13167.72 412.56 56981.06 88888.00 2011-10-12 22:36:30.632 285 13168.89 412.31 56981.55 88888.00 2011-10-12 22:36:31.632 285 13167.85 412.06 56981.55 88888.00 2011-10-12 22:36:32.632 285 13168.37 412.31 56980.94 88888.00 2011-10-12 22:36:33.632 285 13167.72 412.43 56981.67 88888.00 2011-10-12 22:36:34.632 285 13167.98 411.81 56981.80 88888.00 2011-10-12 22:36:35.632 285 13167.59 412.56 56981.67 88888.00 2011-10-12 22:36:36.632 285 13168.24 412.43 56981.43 88888.00 2011-10-12 22:36:37.632 285 13167.98 411.94 56981.92 88888.00 2011-10-12 22:36:38.632 285 13168.63 412.68 56981.92 88888.00 2011-10-12 22:36:39.632 285 13168.11 412.43 56982.04 88888.00 2011-10-12 22:36:40.632 285 13168.50 412.68 56981.92 88888.00 2011-10-12 22:36:41.632 285 13168.24 412.19 56981.67 88888.00 2011-10-12 22:36:42.632 285 13168.11 412.68 56981.55 88888.00 2011-10-12 22:36:43.632 285 13168.24 411.94 56981.06 88888.00 2011-10-12 22:36:44.632 285 13168.63 411.94 56981.31 88888.00 2011-10-12 22:36:45.632 285 13168.24 412.43 56981.43 88888.00 2011-10-12 22:36:46.632 285 13168.76 412.06 56981.43 88888.00 2011-10-12 22:36:47.632 285 13168.89 412.31 56980.82 88888.00 2011-10-12 22:36:48.632 285 13168.37 412.31 56981.31 88888.00 2011-10-12 22:36:49.632 285 13168.63 412.68 56981.67 88888.00 2011-10-12 22:36:50.632 285 13168.24 412.43 56980.94 88888.00 2011-10-12 22:36:51.632 285 13168.24 411.81 56981.18 88888.00 2011-10-12 22:36:52.632 285 13168.11 412.19 56981.43 88888.00 2011-10-12 22:36:53.632 285 13168.11 412.80 56981.80 88888.00 2011-10-12 22:36:54.632 285 13168.63 412.19 56981.80 88888.00 2011-10-12 22:36:55.632 285 13167.98 412.19 56980.70 88888.00 2011-10-12 22:36:56.632 285 13168.76 411.81 56981.31 88888.00 2011-10-12 22:36:57.632 285 13168.24 412.31 56981.43 88888.00 2011-10-12 22:36:58.632 285 13168.11 413.05 56981.55 88888.00 2011-10-12 22:36:59.632 285 13168.37 412.19 56980.82 88888.00 2011-10-12 22:37:00.632 285 13168.37 411.69 56981.18 88888.00 2011-10-12 22:37:01.632 285 13168.24 412.19 56980.82 88888.00 2011-10-12 22:37:02.632 285 13167.98 412.19 56980.82 88888.00 2011-10-12 22:37:03.632 285 13168.50 412.31 56980.94 88888.00 2011-10-12 22:37:04.632 285 13168.76 412.68 56981.31 88888.00 2011-10-12 22:37:05.632 285 13167.98 412.31 56981.80 88888.00 2011-10-12 22:37:06.632 285 13168.11 412.43 56981.55 88888.00 2011-10-12 22:37:07.632 285 13167.85 413.05 56981.80 88888.00 2011-10-12 22:37:08.632 285 13167.59 412.43 56981.31 88888.00 2011-10-12 22:37:09.632 285 13167.59 412.06 56981.43 88888.00 2011-10-12 22:37:10.632 285 13167.98 412.68 56980.94 88888.00 2011-10-12 22:37:11.632 285 13168.37 412.68 56982.04 88888.00 2011-10-12 22:37:12.632 285 13167.46 412.31 56982.04 88888.00 2011-10-12 22:37:13.632 285 13168.89 411.81 56981.31 88888.00 2011-10-12 22:37:14.632 285 13167.98 412.19 56981.18 88888.00 2011-10-12 22:37:15.632 285 13167.72 412.19 56980.94 88888.00 2011-10-12 22:37:16.632 285 13167.85 412.43 56981.67 88888.00 2011-10-12 22:37:17.632 285 13167.33 412.06 56981.31 88888.00 2011-10-12 22:37:18.632 285 13168.63 411.19 56980.94 88888.00 2011-10-12 22:37:19.632 285 13168.37 411.81 56981.67 88888.00 2011-10-12 22:37:20.632 285 13167.59 412.19 56981.67 88888.00 2011-10-12 22:37:21.632 285 13167.98 412.06 56981.55 88888.00 2011-10-12 22:37:22.632 285 13167.98 412.93 56980.82 88888.00 2011-10-12 22:37:23.632 285 13167.72 411.94 56981.06 88888.00 2011-10-12 22:37:24.632 285 13168.11 412.56 56980.57 88888.00 2011-10-12 22:37:25.632 285 13167.59 412.31 56981.80 88888.00 2011-10-12 22:37:26.632 285 13168.11 412.80 56981.06 88888.00 2011-10-12 22:37:27.632 285 13167.72 412.31 56980.70 88888.00 2011-10-12 22:37:28.632 285 13168.37 412.68 56981.31 88888.00 2011-10-12 22:37:29.632 285 13167.98 412.19 56981.55 88888.00 2011-10-12 22:37:30.632 285 13167.59 411.81 56980.82 88888.00 2011-10-12 22:37:31.632 285 13167.33 411.81 56980.70 88888.00 2011-10-12 22:37:32.632 285 13167.85 412.06 56980.94 88888.00 2011-10-12 22:37:33.632 285 13168.11 412.68 56981.43 88888.00 2011-10-12 22:37:34.632 285 13167.85 412.19 56981.43 88888.00 2011-10-12 22:37:35.632 285 13167.46 412.19 56981.80 88888.00 2011-10-12 22:37:36.632 285 13167.46 412.19 56981.43 88888.00 2011-10-12 22:37:37.632 285 13167.85 412.31 56981.67 88888.00 2011-10-12 22:37:38.632 285 13168.11 411.57 56981.80 88888.00 2011-10-12 22:37:39.631 285 13167.98 412.56 56981.80 88888.00 2011-10-12 22:37:40.631 285 13167.72 411.69 56980.57 88888.00 2011-10-12 22:37:41.631 285 13167.59 412.31 56980.94 88888.00 2011-10-12 22:37:42.631 285 13166.94 411.94 56980.70 88888.00 2011-10-12 22:37:43.631 285 13167.59 411.69 56980.57 88888.00 2011-10-12 22:37:44.631 285 13167.20 412.56 56980.82 88888.00 2011-10-12 22:37:45.631 285 13167.46 412.31 56981.31 88888.00 2011-10-12 22:37:46.631 285 13168.11 412.19 56980.70 88888.00 2011-10-12 22:37:47.631 285 13167.20 412.19 56981.67 88888.00 2011-10-12 22:37:48.631 285 13167.85 412.68 56980.94 88888.00 2011-10-12 22:37:49.631 285 13166.94 412.56 56981.67 88888.00 2011-10-12 22:37:50.631 285 13167.46 412.06 56981.18 88888.00 2011-10-12 22:37:51.631 285 13167.46 412.68 56980.82 88888.00 2011-10-12 22:37:52.631 285 13166.94 412.06 56980.82 88888.00 2011-10-12 22:37:53.631 285 13167.98 412.43 56981.18 88888.00 2011-10-12 22:37:54.631 285 13167.33 412.43 56980.94 88888.00 2011-10-12 22:37:55.631 285 13167.46 412.06 56981.43 88888.00 2011-10-12 22:37:56.631 285 13167.72 412.31 56980.45 88888.00 2011-10-12 22:37:57.631 285 13167.72 412.68 56980.82 88888.00 2011-10-12 22:37:58.631 285 13167.20 412.43 56981.18 88888.00 2011-10-12 22:37:59.631 285 13167.20 412.43 56981.18 88888.00 2011-10-12 22:38:00.631 285 13167.46 412.31 56981.80 88888.00 2011-10-12 22:38:01.631 285 13166.94 411.69 56981.18 88888.00 2011-10-12 22:38:02.631 285 13166.94 412.31 56981.55 88888.00 2011-10-12 22:38:03.631 285 13167.85 412.56 56980.57 88888.00 2011-10-12 22:38:04.631 285 13166.68 411.81 56981.55 88888.00 2011-10-12 22:38:05.631 285 13167.59 412.06 56981.43 88888.00 2011-10-12 22:38:06.631 285 13168.11 412.93 56981.06 88888.00 2011-10-12 22:38:07.631 285 13167.33 412.68 56981.31 88888.00 2011-10-12 22:38:08.631 285 13167.07 411.81 56981.31 88888.00 2011-10-12 22:38:09.631 285 13166.55 412.31 56981.06 88888.00 2011-10-12 22:38:10.631 285 13167.46 412.06 56981.80 88888.00 2011-10-12 22:38:11.631 285 13167.46 412.19 56981.18 88888.00 2011-10-12 22:38:12.631 285 13166.42 412.43 56981.67 88888.00 2011-10-12 22:38:13.631 285 13166.94 412.06 56981.06 88888.00 2011-10-12 22:38:14.631 285 13166.94 411.81 56981.80 88888.00 2011-10-12 22:38:15.631 285 13167.33 411.94 56981.67 88888.00 2011-10-12 22:38:16.631 285 13166.94 413.05 56980.94 88888.00 2011-10-12 22:38:17.631 285 13167.07 411.57 56980.82 88888.00 2011-10-12 22:38:18.631 285 13167.46 412.56 56981.43 88888.00 2011-10-12 22:38:19.631 285 13167.98 412.06 56981.06 88888.00 2011-10-12 22:38:20.631 285 13166.81 411.81 56980.70 88888.00 2011-10-12 22:38:21.631 285 13166.81 411.94 56981.55 88888.00 2011-10-12 22:38:22.631 285 13167.59 411.81 56981.31 88888.00 2011-10-12 22:38:23.631 285 13167.07 412.68 56981.43 88888.00 2011-10-12 22:38:24.631 285 13167.72 412.68 56981.06 88888.00 2011-10-12 22:38:25.631 285 13166.94 411.94 56980.70 88888.00 2011-10-12 22:38:26.631 285 13166.94 411.69 56981.06 88888.00 2011-10-12 22:38:27.631 285 13166.68 411.81 56981.06 88888.00 2011-10-12 22:38:28.631 285 13167.85 412.43 56981.18 88888.00 2011-10-12 22:38:29.631 285 13167.20 412.06 56981.43 88888.00 2011-10-12 22:38:30.631 285 13166.81 411.81 56980.94 88888.00 2011-10-12 22:38:31.631 285 13166.68 412.06 56981.67 88888.00 2011-10-12 22:38:32.631 285 13167.33 412.31 56982.04 88888.00 2011-10-12 22:38:33.631 285 13167.33 411.94 56980.82 88888.00 2011-10-12 22:38:34.631 285 13167.20 412.68 56980.70 88888.00 2011-10-12 22:38:35.631 285 13167.07 411.69 56981.43 88888.00 2011-10-12 22:38:36.631 285 13166.81 412.68 56981.18 88888.00 2011-10-12 22:38:37.631 285 13167.07 412.19 56981.43 88888.00 2011-10-12 22:38:38.631 285 13166.94 412.31 56980.45 88888.00 2011-10-12 22:38:39.631 285 13166.81 412.56 56980.70 88888.00 2011-10-12 22:38:40.631 285 13166.81 412.06 56980.94 88888.00 2011-10-12 22:38:41.631 285 13167.20 412.43 56980.57 88888.00 2011-10-12 22:38:42.631 285 13167.46 412.56 56980.82 88888.00 2011-10-12 22:38:43.631 285 13166.94 412.31 56980.21 88888.00 2011-10-12 22:38:44.631 285 13167.20 411.94 56980.57 88888.00 2011-10-12 22:38:45.631 285 13167.46 411.81 56981.31 88888.00 2011-10-12 22:38:46.631 285 13166.42 413.18 56980.82 88888.00 2011-10-12 22:38:47.631 285 13167.20 412.68 56980.70 88888.00 2011-10-12 22:38:48.631 285 13166.94 413.05 56980.82 88888.00 2011-10-12 22:38:49.631 285 13167.46 412.93 56980.82 88888.00 2011-10-12 22:38:50.631 285 13166.81 413.42 56980.45 88888.00 2011-10-12 22:38:51.631 285 13166.55 413.42 56981.18 88888.00 2011-10-12 22:38:52.631 285 13166.68 413.05 56981.06 88888.00 2011-10-12 22:38:53.631 285 13167.33 413.55 56980.70 88888.00 2011-10-12 22:38:54.631 285 13166.81 413.67 56981.18 88888.00 2011-10-12 22:38:55.631 285 13166.94 413.05 56980.82 88888.00 2011-10-12 22:38:56.631 285 13167.07 413.67 56980.94 88888.00 2011-10-12 22:38:57.631 285 13167.46 413.80 56980.94 88888.00 2011-10-12 22:38:58.631 285 13167.59 413.55 56980.21 88888.00 2011-10-12 22:38:59.631 285 13167.46 413.05 56980.94 88888.00 2011-10-12 22:39:00.631 285 13167.98 413.67 56980.45 88888.00 2011-10-12 22:39:01.631 285 13167.46 413.05 56980.82 88888.00 2011-10-12 22:39:02.631 285 13166.94 412.93 56981.31 88888.00 2011-10-12 22:39:03.631 285 13167.46 412.93 56980.45 88888.00 2011-10-12 22:39:04.631 285 13167.46 412.68 56981.06 88888.00 2011-10-12 22:39:05.631 285 13166.55 412.93 56981.18 88888.00 2011-10-12 22:39:06.631 285 13166.29 413.42 56980.94 88888.00 2011-10-12 22:39:07.631 285 13166.81 413.30 56981.31 88888.00 2011-10-12 22:39:08.631 285 13167.33 412.56 56980.57 88888.00 2011-10-12 22:39:09.631 285 13167.20 413.30 56980.45 88888.00 2011-10-12 22:39:10.631 285 13167.07 412.80 56980.94 88888.00 2011-10-12 22:39:11.631 285 13166.81 412.80 56981.31 88888.00 2011-10-12 22:39:12.631 285 13167.20 412.80 56980.94 88888.00 2011-10-12 22:39:13.631 285 13166.94 412.56 56980.57 88888.00 2011-10-12 22:39:14.631 285 13166.68 412.19 56980.45 88888.00 2011-10-12 22:39:15.631 285 13166.81 412.19 56981.06 88888.00 2011-10-12 22:39:16.631 285 13167.07 412.68 56980.82 88888.00 2011-10-12 22:39:17.631 285 13166.55 412.43 56981.06 88888.00 2011-10-12 22:39:18.631 285 13166.16 412.68 56981.18 88888.00 2011-10-12 22:39:19.631 285 13167.85 412.93 56980.57 88888.00 2011-10-12 22:39:20.631 285 13166.42 412.68 56980.57 88888.00 2011-10-12 22:39:21.631 285 13167.07 412.93 56980.94 88888.00 2011-10-12 22:39:22.631 285 13166.81 412.93 56981.80 88888.00 2011-10-12 22:39:23.631 285 13166.94 412.68 56981.06 88888.00 2011-10-12 22:39:24.631 285 13167.46 412.68 56981.18 88888.00 2011-10-12 22:39:25.631 285 13166.81 413.55 56980.57 88888.00 2011-10-12 22:39:26.631 285 13167.20 413.55 56980.94 88888.00 2011-10-12 22:39:27.631 285 13166.55 413.55 56980.57 88888.00 2011-10-12 22:39:28.631 285 13167.72 413.30 56981.06 88888.00 2011-10-12 22:39:29.631 285 13167.59 413.55 56980.21 88888.00 2011-10-12 22:39:30.631 285 13167.07 412.80 56980.57 88888.00 2011-10-12 22:39:31.631 285 13166.29 413.55 56980.82 88888.00 2011-10-12 22:39:32.631 285 13166.55 412.68 56980.70 88888.00 2011-10-12 22:39:33.631 285 13167.33 412.80 56980.57 88888.00 2011-10-12 22:39:34.631 285 13166.55 412.93 56980.82 88888.00 2011-10-12 22:39:35.631 285 13167.46 412.56 56980.82 88888.00 2011-10-12 22:39:36.631 285 13166.55 413.05 56980.94 88888.00 2011-10-12 22:39:37.631 285 13166.94 412.68 56980.57 88888.00 2011-10-12 22:39:38.631 285 13166.94 413.05 56980.70 88888.00 2011-10-12 22:39:39.631 285 13166.68 413.05 56980.57 88888.00 2011-10-12 22:39:40.631 285 13166.94 413.80 56980.94 88888.00 2011-10-12 22:39:41.631 285 13167.07 412.80 56980.21 88888.00 2011-10-12 22:39:42.631 285 13166.68 413.67 56980.33 88888.00 2011-10-12 22:39:43.631 285 13166.68 413.55 56980.82 88888.00 2011-10-12 22:39:44.631 285 13166.68 413.42 56981.06 88888.00 2011-10-12 22:39:45.631 285 13166.16 414.04 56980.94 88888.00 2011-10-12 22:39:46.631 285 13166.68 413.67 56981.18 88888.00 2011-10-12 22:39:47.631 285 13166.42 412.80 56979.96 88888.00 2011-10-12 22:39:48.631 285 13166.29 413.30 56980.57 88888.00 2011-10-12 22:39:49.631 285 13166.94 412.68 56980.70 88888.00 2011-10-12 22:39:50.631 285 13166.55 413.18 56980.94 88888.00 2011-10-12 22:39:51.631 285 13167.07 412.80 56980.70 88888.00 2011-10-12 22:39:52.631 285 13166.94 413.30 56980.70 88888.00 2011-10-12 22:39:53.631 285 13167.07 414.04 56981.55 88888.00 2011-10-12 22:39:54.631 285 13167.20 412.80 56980.82 88888.00 2011-10-12 22:39:55.631 285 13167.33 413.42 56980.21 88888.00 2011-10-12 22:39:56.631 285 13167.46 412.56 56980.94 88888.00 2011-10-12 22:39:57.631 285 13166.81 413.42 56981.31 88888.00 2011-10-12 22:39:58.631 285 13166.81 412.80 56980.82 88888.00 2011-10-12 22:39:59.631 285 13166.55 413.30 56980.09 88888.00 2011-10-12 22:40:00.631 285 13166.81 412.43 56981.31 88888.00 2011-10-12 22:40:01.631 285 13166.42 413.42 56981.18 88888.00 2011-10-12 22:40:02.631 285 13166.29 412.31 56981.55 88888.00 2011-10-12 22:40:03.631 285 13166.29 412.56 56981.55 88888.00 2011-10-12 22:40:04.631 285 13166.94 413.42 56979.84 88888.00 2011-10-12 22:40:05.631 285 13166.81 412.93 56980.57 88888.00 2011-10-12 22:40:06.631 285 13165.64 412.68 56980.70 88888.00 2011-10-12 22:40:07.631 285 13166.94 412.93 56981.18 88888.00 2011-10-12 22:40:08.631 285 13167.07 412.06 56981.31 88888.00 2011-10-12 22:40:09.631 285 13166.81 412.06 56981.06 88888.00 2011-10-12 22:40:10.631 285 13166.16 412.56 56981.31 88888.00 2011-10-12 22:40:11.631 285 13166.94 413.30 56980.57 88888.00 2011-10-12 22:40:12.631 285 13167.07 412.80 56980.94 88888.00 2011-10-12 22:40:13.631 285 13166.68 413.05 56981.43 88888.00 2011-10-12 22:40:14.631 285 13166.29 412.56 56979.96 88888.00 2011-10-12 22:40:15.631 285 13166.55 413.18 56980.33 88888.00 2011-10-12 22:40:16.631 285 13166.81 412.80 56980.33 88888.00 2011-10-12 22:40:17.631 285 13166.94 412.06 56980.21 88888.00 2011-10-12 22:40:18.631 285 13166.29 412.68 56980.57 88888.00 2011-10-12 22:40:19.631 285 13166.42 412.68 56980.94 88888.00 2011-10-12 22:40:20.631 285 13166.03 412.56 56980.70 88888.00 2011-10-12 22:40:21.631 285 13166.03 412.43 56981.18 88888.00 2011-10-12 22:40:22.631 285 13166.16 412.43 56980.94 88888.00 2011-10-12 22:40:23.631 285 13166.68 412.56 56980.09 88888.00 2011-10-12 22:40:24.631 285 13166.29 412.43 56980.82 88888.00 2011-10-12 22:40:25.631 285 13166.55 412.56 56981.67 88888.00 2011-10-12 22:40:26.631 285 13166.03 412.93 56981.06 88888.00 2011-10-12 22:40:27.631 285 13166.16 412.93 56981.31 88888.00 2011-10-12 22:40:28.631 285 13165.90 412.80 56980.82 88888.00 2011-10-12 22:40:29.631 285 13166.03 412.68 56980.94 88888.00 2011-10-12 22:40:30.631 285 13165.90 412.43 56981.06 88888.00 2011-10-12 22:40:31.631 285 13166.42 413.05 56980.94 88888.00 2011-10-12 22:40:32.631 285 13166.16 412.80 56980.82 88888.00 2011-10-12 22:40:33.631 285 13166.42 413.18 56980.70 88888.00 2011-10-12 22:40:34.631 285 13166.16 412.80 56980.45 88888.00 2011-10-12 22:40:35.631 285 13165.25 412.06 56980.94 88888.00 2011-10-12 22:40:36.631 285 13165.77 412.68 56980.94 88888.00 2011-10-12 22:40:37.631 285 13165.77 413.67 56980.94 88888.00 2011-10-12 22:40:38.631 285 13165.64 413.42 56979.96 88888.00 2011-10-12 22:40:39.631 285 13166.29 413.05 56980.57 88888.00 2011-10-12 22:40:40.631 285 13165.64 413.92 56980.94 88888.00 2011-10-12 22:40:41.631 285 13165.64 413.30 56980.09 88888.00 2011-10-12 22:40:42.631 285 13165.64 413.80 56981.55 88888.00 2011-10-12 22:40:43.631 285 13165.90 412.93 56980.70 88888.00 2011-10-12 22:40:44.631 285 13164.99 413.55 56980.09 88888.00 2011-10-12 22:40:45.631 285 13165.51 413.42 56980.33 88888.00 2011-10-12 22:40:46.631 285 13165.90 413.05 56980.82 88888.00 2011-10-12 22:40:47.631 285 13165.25 413.18 56980.82 88888.00 2011-10-12 22:40:48.631 285 13165.38 413.18 56979.96 88888.00 2011-10-12 22:40:49.631 285 13165.38 412.43 56980.57 88888.00 2011-10-12 22:40:50.631 285 13165.38 412.68 56980.21 88888.00 2011-10-12 22:40:51.631 285 13164.99 413.05 56980.70 88888.00 2011-10-12 22:40:52.631 285 13165.38 412.19 56980.57 88888.00 2011-10-12 22:40:53.631 285 13166.03 413.05 56979.96 88888.00 2011-10-12 22:40:54.631 285 13165.12 412.43 56980.21 88888.00 2011-10-12 22:40:55.631 285 13165.64 412.06 56980.21 88888.00 2011-10-12 22:40:56.631 285 13165.77 412.43 56980.33 88888.00 2011-10-12 22:40:57.631 285 13164.73 411.57 56980.45 88888.00 2011-10-12 22:40:58.631 285 13165.25 411.81 56980.57 88888.00 2011-10-12 22:40:59.631 285 13165.25 411.57 56980.57 88888.00 2011-10-12 22:41:00.631 285 13164.86 412.31 56980.70 88888.00 2011-10-12 22:41:01.631 285 13165.25 411.57 56979.47 88888.00 2011-10-12 22:41:02.631 285 13165.25 412.06 56980.33 88888.00 2011-10-12 22:41:03.631 285 13165.12 411.81 56980.21 88888.00 2011-10-12 22:41:04.631 285 13165.12 411.57 56980.09 88888.00 2011-10-12 22:41:05.631 285 13165.51 411.69 56980.21 88888.00 2011-10-12 22:41:06.631 285 13165.38 411.81 56980.09 88888.00 2011-10-12 22:41:07.631 285 13164.86 411.81 56980.33 88888.00 2011-10-12 22:41:08.631 285 13164.60 411.07 56980.57 88888.00 2011-10-12 22:41:09.631 285 13165.51 411.94 56979.96 88888.00 2011-10-12 22:41:10.631 285 13165.12 411.19 56980.70 88888.00 2011-10-12 22:41:11.631 285 13165.90 411.44 56980.70 88888.00 2011-10-12 22:41:12.631 285 13165.25 411.81 56980.45 88888.00 2011-10-12 22:41:13.631 285 13165.25 411.69 56980.33 88888.00 2011-10-12 22:41:14.631 285 13165.51 412.19 56980.33 88888.00 2011-10-12 22:41:15.631 285 13165.38 411.94 56980.70 88888.00 2011-10-12 22:41:16.631 285 13165.12 412.06 56981.06 88888.00 2011-10-12 22:41:17.631 285 13165.25 412.31 56980.45 88888.00 2011-10-12 22:41:18.631 285 13165.51 411.69 56980.70 88888.00 2011-10-12 22:41:19.631 285 13165.77 412.19 56980.57 88888.00 2011-10-12 22:41:20.631 285 13164.86 411.94 56979.96 88888.00 2011-10-12 22:41:21.631 285 13164.86 412.43 56980.94 88888.00 2011-10-12 22:41:22.631 285 13165.12 412.43 56980.09 88888.00 2011-10-12 22:41:23.631 285 13165.64 412.80 56980.57 88888.00 2011-10-12 22:41:24.631 285 13164.86 412.80 56980.21 88888.00 2011-10-12 22:41:25.631 285 13164.73 412.68 56980.21 88888.00 2011-10-12 22:41:26.631 285 13165.12 412.43 56979.72 88888.00 2011-10-12 22:41:27.631 285 13165.12 412.80 56979.96 88888.00 2011-10-12 22:41:28.631 285 13164.34 412.68 56980.09 88888.00 2011-10-12 22:41:29.631 285 13165.12 412.93 56979.72 88888.00 2011-10-12 22:41:30.631 285 13164.47 412.43 56979.72 88888.00 2011-10-12 22:41:31.631 285 13164.60 412.80 56980.33 88888.00 2011-10-12 22:41:32.631 285 13164.08 412.56 56979.35 88888.00 2011-10-12 22:41:33.631 285 13164.60 412.43 56979.47 88888.00 2011-10-12 22:41:34.631 285 13164.21 412.31 56979.72 88888.00 2011-10-12 22:41:35.631 285 13164.60 412.80 56979.72 88888.00 2011-10-12 22:41:36.631 285 13164.47 412.80 56979.35 88888.00 2011-10-12 22:41:37.631 285 13164.73 412.43 56980.33 88888.00 2011-10-12 22:41:38.631 285 13164.60 412.06 56979.72 88888.00 2011-10-12 22:41:39.631 285 13164.21 412.80 56980.33 88888.00 2011-10-12 22:41:40.631 285 13164.60 412.31 56979.23 88888.00 2011-10-12 22:41:41.631 285 13164.34 412.56 56980.70 88888.00 2011-10-12 22:41:42.631 285 13164.21 411.94 56979.59 88888.00 2011-10-12 22:41:43.631 285 13164.34 412.43 56979.72 88888.00 2011-10-12 22:41:44.631 285 13163.43 412.06 56979.23 88888.00 2011-10-12 22:41:45.631 285 13163.95 412.43 56979.59 88888.00 2011-10-12 22:41:46.631 285 13164.34 412.43 56979.59 88888.00 2011-10-12 22:41:47.631 285 13163.95 411.44 56979.72 88888.00 2011-10-12 22:41:48.631 285 13163.43 411.32 56979.23 88888.00 2011-10-12 22:41:49.631 285 13163.95 412.43 56979.84 88888.00 2011-10-12 22:41:50.631 285 13163.56 411.94 56979.96 88888.00 2011-10-12 22:41:51.631 285 13163.43 411.94 56979.35 88888.00 2011-10-12 22:41:52.631 285 13164.08 412.56 56979.84 88888.00 2011-10-12 22:41:53.631 285 13163.82 412.31 56980.21 88888.00 2011-10-12 22:41:54.631 285 13164.08 411.57 56979.84 88888.00 2011-10-12 22:41:55.631 285 13164.08 411.44 56980.09 88888.00 2011-10-12 22:41:56.631 285 13163.43 411.32 56979.11 88888.00 2011-10-12 22:41:57.631 285 13163.95 411.81 56979.35 88888.00 2011-10-12 22:41:58.631 285 13163.43 412.31 56979.11 88888.00 2011-10-12 22:41:59.631 285 13163.56 411.44 56979.23 88888.00 2011-10-12 22:42:00.631 285 13163.69 412.06 56979.35 88888.00 2011-10-12 22:42:01.631 285 13163.95 411.69 56980.09 88888.00 2011-10-12 22:42:02.631 285 13163.95 411.81 56979.23 88888.00 2011-10-12 22:42:03.631 285 13163.69 410.82 56979.35 88888.00 2011-10-12 22:42:04.631 285 13164.34 411.69 56978.74 88888.00 2011-10-12 22:42:05.631 285 13164.21 411.44 56979.23 88888.00 2011-10-12 22:42:06.631 285 13163.56 411.69 56979.72 88888.00 2011-10-12 22:42:07.631 285 13163.69 411.32 56979.47 88888.00 2011-10-12 22:42:08.631 285 13164.47 411.57 56979.23 88888.00 2011-10-12 22:42:09.631 285 13163.69 411.81 56979.72 88888.00 2011-10-12 22:42:10.631 285 13163.95 410.95 56978.98 88888.00 2011-10-12 22:42:11.631 285 13163.69 411.07 56979.35 88888.00 2011-10-12 22:42:12.631 285 13163.82 411.81 56978.74 88888.00 2011-10-12 22:42:13.631 285 13163.69 412.06 56979.11 88888.00 2011-10-12 22:42:14.631 285 13164.34 411.32 56979.72 88888.00 2011-10-12 22:42:15.631 285 13164.34 411.57 56979.35 88888.00 2011-10-12 22:42:16.631 285 13164.34 412.06 56979.59 88888.00 2011-10-12 22:42:17.631 285 13164.73 412.43 56979.35 88888.00 2011-10-12 22:42:18.631 285 13163.43 411.44 56978.86 88888.00 2011-10-12 22:42:19.631 285 13164.21 412.43 56978.37 88888.00 2011-10-12 22:42:20.631 285 13163.82 413.05 56978.86 88888.00 2011-10-12 22:42:21.631 285 13162.91 412.56 56978.98 88888.00 2011-10-12 22:42:22.631 285 13164.08 412.19 56979.47 88888.00 2011-10-12 22:42:23.631 285 13163.82 412.80 56978.37 88888.00 2011-10-12 22:42:24.631 285 13164.60 412.43 56979.11 88888.00 2011-10-12 22:42:25.631 285 13164.34 412.56 56978.98 88888.00 2011-10-12 22:42:26.631 285 13164.34 412.56 56978.37 88888.00 2011-10-12 22:42:27.631 285 13164.21 412.43 56979.35 88888.00 2011-10-12 22:42:28.631 285 13164.47 413.05 56978.86 88888.00 2011-10-12 22:42:29.631 285 13164.47 413.18 56979.72 88888.00 2011-10-12 22:42:30.631 285 13164.34 412.56 56979.72 88888.00 2011-10-12 22:42:31.631 285 13163.56 412.80 56979.11 88888.00 2011-10-12 22:42:32.631 285 13164.86 412.43 56978.98 88888.00 2011-10-12 22:42:33.631 285 13164.21 412.31 56979.11 88888.00 2011-10-12 22:42:34.631 285 13163.82 412.68 56978.98 88888.00 2011-10-12 22:42:35.631 285 13164.34 412.68 56979.23 88888.00 2011-10-12 22:42:36.631 285 13164.34 412.68 56978.62 88888.00 2011-10-12 22:42:37.631 285 13164.47 412.19 56979.23 88888.00 2011-10-12 22:42:38.631 285 13164.60 412.68 56979.35 88888.00 2011-10-12 22:42:39.631 285 13164.47 412.93 56978.98 88888.00 2011-10-12 22:42:40.631 285 13163.95 412.06 56978.62 88888.00 2011-10-12 22:42:41.631 285 13164.60 412.43 56979.35 88888.00 2011-10-12 22:42:42.631 285 13164.21 412.80 56978.74 88888.00 2011-10-12 22:42:43.631 285 13163.69 411.94 56978.62 88888.00 2011-10-12 22:42:44.631 285 13164.60 412.56 56979.23 88888.00 2011-10-12 22:42:45.631 285 13164.60 412.68 56979.23 88888.00 2011-10-12 22:42:46.631 285 13164.60 412.06 56979.11 88888.00 2011-10-12 22:42:47.631 285 13164.47 412.93 56979.35 88888.00 2011-10-12 22:42:48.631 285 13164.21 411.81 56978.86 88888.00 2011-10-12 22:42:49.631 285 13164.34 411.69 56979.47 88888.00 2011-10-12 22:42:50.631 285 13164.47 412.19 56979.59 88888.00 2011-10-12 22:42:51.631 285 13164.86 411.94 56978.86 88888.00 2011-10-12 22:42:52.631 285 13164.47 411.44 56979.59 88888.00 2011-10-12 22:42:53.631 285 13164.47 411.81 56979.47 88888.00 2011-10-12 22:42:54.631 285 13164.99 412.06 56979.59 88888.00 2011-10-12 22:42:55.631 285 13164.34 411.44 56978.98 88888.00 2011-10-12 22:42:56.631 285 13163.95 412.31 56978.74 88888.00 2011-10-12 22:42:57.631 285 13164.21 412.19 56979.23 88888.00 2011-10-12 22:42:58.631 285 13164.34 412.43 56979.35 88888.00 2011-10-12 22:42:59.631 285 13164.34 411.81 56980.09 88888.00 2011-10-12 22:43:00.631 285 13164.47 412.19 56979.35 88888.00 2011-10-12 22:43:01.631 285 13164.60 411.07 56979.35 88888.00 2011-10-12 22:43:02.631 285 13164.99 412.19 56979.11 88888.00 2011-10-12 22:43:03.631 285 13164.73 411.19 56979.47 88888.00 2011-10-12 22:43:04.631 285 13165.12 411.57 56979.47 88888.00 2011-10-12 22:43:05.631 285 13164.60 411.69 56979.47 88888.00 2011-10-12 22:43:06.631 285 13164.08 412.68 56979.35 88888.00 2011-10-12 22:43:07.631 285 13165.25 411.32 56978.98 88888.00 2011-10-12 22:43:08.631 285 13164.86 412.19 56979.11 88888.00 2011-10-12 22:43:09.631 285 13165.25 412.19 56979.35 88888.00 2011-10-12 22:43:10.631 285 13164.34 411.07 56979.72 88888.00 2011-10-12 22:43:11.631 285 13164.86 411.81 56979.35 88888.00 2011-10-12 22:43:12.631 285 13164.34 412.06 56979.72 88888.00 2011-10-12 22:43:13.631 285 13164.86 412.19 56979.84 88888.00 2011-10-12 22:43:14.631 285 13164.99 412.68 56979.59 88888.00 2011-10-12 22:43:15.631 285 13164.86 411.94 56979.84 88888.00 2011-10-12 22:43:16.631 285 13165.12 411.57 56979.23 88888.00 2011-10-12 22:43:17.631 285 13165.25 412.56 56979.47 88888.00 2011-10-12 22:43:18.631 285 13164.60 412.43 56979.47 88888.00 2011-10-12 22:43:19.631 285 13164.86 412.31 56979.23 88888.00 2011-10-12 22:43:20.631 285 13165.12 412.19 56979.72 88888.00 2011-10-12 22:43:21.631 285 13165.25 412.68 56979.47 88888.00 2011-10-12 22:43:22.631 285 13165.12 412.80 56979.47 88888.00 2011-10-12 22:43:23.631 285 13164.73 412.56 56978.74 88888.00 2011-10-12 22:43:24.631 285 13165.64 412.93 56979.47 88888.00 2011-10-12 22:43:25.631 285 13165.25 412.93 56979.47 88888.00 2011-10-12 22:43:26.631 285 13165.25 412.43 56979.47 88888.00 2011-10-12 22:43:27.631 285 13164.73 412.68 56979.11 88888.00 2011-10-12 22:43:28.631 285 13164.73 413.30 56979.35 88888.00 2011-10-12 22:43:29.631 285 13164.99 412.56 56978.86 88888.00 2011-10-12 22:43:30.631 285 13165.51 413.55 56978.86 88888.00 2011-10-12 22:43:31.631 285 13165.25 413.05 56979.23 88888.00 2011-10-12 22:43:32.631 285 13164.86 413.55 56978.98 88888.00 2011-10-12 22:43:33.631 285 13165.38 413.18 56979.11 88888.00 2011-10-12 22:43:34.631 285 13165.25 413.30 56978.74 88888.00 2011-10-12 22:43:35.631 285 13165.51 413.18 56979.23 88888.00 2011-10-12 22:43:36.631 285 13165.25 413.18 56979.59 88888.00 2011-10-12 22:43:37.631 285 13165.38 413.30 56979.11 88888.00 2011-10-12 22:43:38.631 285 13165.77 413.30 56979.72 88888.00 2011-10-12 22:43:39.631 285 13165.64 413.18 56979.11 88888.00 2011-10-12 22:43:40.631 285 13164.60 412.68 56978.98 88888.00 2011-10-12 22:43:41.631 285 13165.64 413.05 56979.47 88888.00 2011-10-12 22:43:42.631 285 13164.60 413.05 56979.59 88888.00 2011-10-12 22:43:43.631 285 13164.60 413.42 56980.21 88888.00 2011-10-12 22:43:44.631 285 13164.47 413.55 56979.59 88888.00 2011-10-12 22:43:45.631 285 13164.86 413.80 56979.59 88888.00 2011-10-12 22:43:46.631 285 13164.86 413.30 56978.98 88888.00 2011-10-12 22:43:47.631 285 13164.60 412.68 56978.98 88888.00 2011-10-12 22:43:48.631 285 13164.47 413.30 56979.96 88888.00 2011-10-12 22:43:49.631 285 13164.99 412.68 56978.98 88888.00 2011-10-12 22:43:50.631 285 13165.25 413.67 56978.86 88888.00 2011-10-12 22:43:51.631 285 13165.25 413.18 56978.98 88888.00 2011-10-12 22:43:52.631 285 13164.60 413.42 56979.72 88888.00 2011-10-12 22:43:53.631 285 13165.12 413.55 56979.96 88888.00 2011-10-12 22:43:54.631 285 13164.86 412.68 56979.72 88888.00 2011-10-12 22:43:55.631 285 13165.25 412.56 56979.47 88888.00 2011-10-12 22:43:56.631 285 13165.90 413.55 56979.23 88888.00 2011-10-12 22:43:57.631 285 13164.86 413.67 56980.09 88888.00 2011-10-12 22:43:58.631 285 13164.86 412.68 56979.72 88888.00 2011-10-12 22:43:59.631 285 13165.64 413.55 56979.23 88888.00 2011-10-12 22:44:00.631 285 13165.12 412.80 56979.59 88888.00 2011-10-12 22:44:01.631 285 13164.60 413.30 56979.35 88888.00 2011-10-12 22:44:02.631 285 13164.99 413.30 56979.72 88888.00 2011-10-12 22:44:03.631 285 13164.99 412.93 56979.59 88888.00 2011-10-12 22:44:04.631 285 13164.60 413.18 56979.23 88888.00 2011-10-12 22:44:05.631 285 13164.99 413.30 56980.09 88888.00 2011-10-12 22:44:06.631 285 13165.51 413.42 56979.59 88888.00 2011-10-12 22:44:07.631 285 13165.12 413.30 56979.47 88888.00 2011-10-12 22:44:08.631 285 13165.64 413.67 56979.47 88888.00 2011-10-12 22:44:09.631 285 13164.47 413.18 56978.86 88888.00 2011-10-12 22:44:10.631 285 13165.64 412.93 56979.59 88888.00 2011-10-12 22:44:11.631 285 13164.86 413.30 56979.11 88888.00 2011-10-12 22:44:12.631 285 13164.73 413.30 56978.86 88888.00 2011-10-12 22:44:13.631 285 13164.99 413.05 56979.84 88888.00 2011-10-12 22:44:14.631 285 13164.86 413.05 56979.35 88888.00 2011-10-12 22:44:15.631 285 13164.47 413.80 56979.84 88888.00 2011-10-12 22:44:16.631 285 13165.12 413.42 56979.35 88888.00 2011-10-12 22:44:17.631 285 13165.12 413.18 56979.47 88888.00 2011-10-12 22:44:18.631 285 13164.60 412.80 56979.96 88888.00 2011-10-12 22:44:19.631 285 13165.12 412.80 56978.86 88888.00 2011-10-12 22:44:20.631 285 13164.47 413.18 56979.72 88888.00 2011-10-12 22:44:21.631 285 13164.08 413.05 56978.86 88888.00 2011-10-12 22:44:22.631 285 13164.73 413.42 56980.09 88888.00 2011-10-12 22:44:23.631 285 13164.47 413.30 56979.35 88888.00 2011-10-12 22:44:24.631 285 13164.73 413.42 56979.59 88888.00 2011-10-12 22:44:25.631 285 13164.47 412.80 56979.84 88888.00 2011-10-12 22:44:26.631 285 13164.99 413.30 56979.72 88888.00 2011-10-12 22:44:27.631 285 13164.86 413.67 56979.35 88888.00 2011-10-12 22:44:28.631 285 13164.99 413.55 56979.47 88888.00 2011-10-12 22:44:29.631 285 13164.60 413.80 56979.59 88888.00 2011-10-12 22:44:30.631 285 13164.60 413.05 56979.47 88888.00 2011-10-12 22:44:31.631 285 13165.25 412.56 56979.35 88888.00 2011-10-12 22:44:32.631 285 13164.21 413.42 56978.86 88888.00 2011-10-12 22:44:33.631 285 13165.25 413.42 56978.37 88888.00 2011-10-12 22:44:34.631 285 13165.25 413.30 56979.47 88888.00 2011-10-12 22:44:35.631 285 13165.12 413.18 56979.96 88888.00 2011-10-12 22:44:36.631 285 13164.60 413.67 56979.35 88888.00 2011-10-12 22:44:37.631 285 13164.60 413.05 56979.59 88888.00 2011-10-12 22:44:38.631 285 13164.99 413.18 56980.45 88888.00 2011-10-12 22:44:39.631 285 13164.73 413.05 56979.35 88888.00 2011-10-12 22:44:40.631 285 13164.60 413.80 56979.11 88888.00 2011-10-12 22:44:41.631 285 13164.73 413.18 56979.59 88888.00 2011-10-12 22:44:42.631 285 13164.21 413.30 56979.84 88888.00 2011-10-12 22:44:43.631 285 13164.86 412.80 56979.84 88888.00 2011-10-12 22:44:44.631 285 13165.51 413.55 56979.59 88888.00 2011-10-12 22:44:45.631 285 13164.47 413.30 56979.59 88888.00 2011-10-12 22:44:46.631 285 13164.86 413.05 56979.84 88888.00 2011-10-12 22:44:47.631 285 13164.60 413.30 56980.09 88888.00 2011-10-12 22:44:48.631 285 13164.60 413.42 56979.84 88888.00 2011-10-12 22:44:49.631 285 13164.73 413.67 56979.47 88888.00 2011-10-12 22:44:50.631 285 13164.99 412.93 56979.59 88888.00 2011-10-12 22:44:51.631 285 13164.34 413.30 56979.84 88888.00 2011-10-12 22:44:52.631 285 13164.34 413.55 56979.72 88888.00 2011-10-12 22:44:53.631 285 13165.25 413.18 56979.47 88888.00 2011-10-12 22:44:54.631 285 13164.86 413.42 56978.98 88888.00 2011-10-12 22:44:55.631 285 13164.60 413.67 56979.84 88888.00 2011-10-12 22:44:56.631 285 13164.86 413.80 56979.47 88888.00 2011-10-12 22:44:57.631 285 13164.86 413.30 56980.45 88888.00 2011-10-12 22:44:58.631 285 13163.82 413.30 56979.59 88888.00 2011-10-12 22:44:59.631 285 13164.86 413.80 56979.47 88888.00 2011-10-12 22:45:00.631 285 13164.86 413.05 56978.86 88888.00 2011-10-12 22:45:01.631 285 13164.73 413.05 56979.35 88888.00 2011-10-12 22:45:02.631 285 13165.51 413.67 56979.96 88888.00 2011-10-12 22:45:03.631 285 13165.38 413.55 56980.09 88888.00 2011-10-12 22:45:04.631 285 13164.34 413.55 56979.72 88888.00 2011-10-12 22:45:05.631 285 13165.25 413.55 56979.84 88888.00 2011-10-12 22:45:06.631 285 13165.38 414.29 56979.47 88888.00 2011-10-12 22:45:07.631 285 13164.73 414.17 56979.59 88888.00 2011-10-12 22:45:08.631 285 13165.64 413.67 56979.35 88888.00 2011-10-12 22:45:09.631 285 13164.86 413.67 56980.70 88888.00 2011-10-12 22:45:10.631 285 13164.99 414.04 56979.47 88888.00 2011-10-12 22:45:11.631 285 13165.25 413.80 56979.96 88888.00 2011-10-12 22:45:12.631 285 13165.38 413.42 56979.84 88888.00 2011-10-12 22:45:13.631 285 13164.34 414.17 56979.84 88888.00 2011-10-12 22:45:14.631 285 13165.25 414.41 56979.59 88888.00 2011-10-12 22:45:15.631 285 13165.12 414.41 56979.96 88888.00 2011-10-12 22:45:16.631 285 13165.38 414.54 56979.35 88888.00 2011-10-12 22:45:17.631 285 13165.51 413.55 56979.84 88888.00 2011-10-12 22:45:18.631 285 13164.60 414.66 56980.57 88888.00 2011-10-12 22:45:19.631 285 13164.86 413.30 56979.96 88888.00 2011-10-12 22:45:20.631 285 13165.64 414.29 56979.84 88888.00 2011-10-12 22:45:21.631 285 13164.99 413.92 56979.72 88888.00 2011-10-12 22:45:22.631 285 13164.73 414.04 56979.47 88888.00 2011-10-12 22:45:23.631 285 13164.60 413.80 56979.72 88888.00 2011-10-12 22:45:24.631 285 13164.86 413.18 56979.35 88888.00 2011-10-12 22:45:25.631 285 13165.51 414.17 56979.47 88888.00 2011-10-12 22:45:26.631 285 13164.73 413.55 56979.84 88888.00 2011-10-12 22:45:27.631 285 13165.25 413.80 56979.11 88888.00 2011-10-12 22:45:28.631 285 13164.73 413.67 56979.23 88888.00 2011-10-12 22:45:29.631 285 13164.60 414.54 56979.84 88888.00 2011-10-12 22:45:30.631 285 13165.25 413.67 56980.70 88888.00 2011-10-12 22:45:31.631 285 13164.73 414.17 56979.23 88888.00 2011-10-12 22:45:32.631 285 13165.12 414.29 56979.35 88888.00 2011-10-12 22:45:33.631 285 13164.21 414.41 56979.47 88888.00 2011-10-12 22:45:34.631 285 13164.73 413.30 56979.59 88888.00 2011-10-12 22:45:35.631 285 13164.86 413.05 56979.47 88888.00 2011-10-12 22:45:36.631 285 13165.25 414.29 56979.72 88888.00 2011-10-12 22:45:37.631 285 13164.47 413.55 56979.59 88888.00 2011-10-12 22:45:38.631 285 13164.34 413.18 56980.21 88888.00 2011-10-12 22:45:39.631 285 13164.60 413.42 56979.72 88888.00 2011-10-12 22:45:40.631 285 13164.99 413.05 56980.33 88888.00 2011-10-12 22:45:41.631 285 13164.21 412.93 56979.72 88888.00 2011-10-12 22:45:42.631 285 13164.99 413.30 56979.59 88888.00 2011-10-12 22:45:43.631 285 13164.60 413.55 56979.84 88888.00 2011-10-12 22:45:44.631 285 13164.47 412.80 56980.21 88888.00 2011-10-12 22:45:45.631 285 13165.12 413.18 56979.84 88888.00 2011-10-12 22:45:46.631 285 13164.60 412.93 56980.45 88888.00 2011-10-12 22:45:47.631 285 13165.77 413.42 56979.96 88888.00 2011-10-12 22:45:48.631 285 13164.99 412.06 56979.11 88888.00 2011-10-12 22:45:49.631 285 13164.86 413.67 56979.72 88888.00 2011-10-12 22:45:50.631 285 13164.99 412.43 56979.96 88888.00 2011-10-12 22:45:51.631 285 13165.38 413.30 56979.23 88888.00 2011-10-12 22:45:52.631 285 13165.90 413.30 56979.72 88888.00 2011-10-12 22:45:53.631 285 13164.86 412.68 56979.84 88888.00 2011-10-12 22:45:54.631 285 13165.12 413.18 56979.47 88888.00 2011-10-12 22:45:55.631 285 13165.64 412.80 56979.23 88888.00 2011-10-12 22:45:56.631 285 13165.77 413.30 56980.33 88888.00 2011-10-12 22:45:57.631 285 13165.12 413.18 56980.09 88888.00 2011-10-12 22:45:58.631 285 13166.16 412.80 56979.96 88888.00 2011-10-12 22:45:59.631 285 13165.25 412.31 56979.59 88888.00 2011-10-12 22:46:00.631 285 13165.12 413.42 56979.72 88888.00 2011-10-12 22:46:01.631 285 13165.77 412.93 56979.84 88888.00 2011-10-12 22:46:02.631 285 13165.64 412.93 56980.21 88888.00 2011-10-12 22:46:03.631 285 13166.16 413.55 56979.23 88888.00 2011-10-12 22:46:04.631 285 13165.77 412.80 56979.84 88888.00 2011-10-12 22:46:05.631 285 13165.12 412.68 56979.59 88888.00 2011-10-12 22:46:06.631 285 13166.81 412.93 56979.72 88888.00 2011-10-12 22:46:07.631 285 13165.77 412.68 56980.09 88888.00 2011-10-12 22:46:08.631 285 13166.42 412.80 56980.09 88888.00 2011-10-12 22:46:09.631 285 13166.16 412.31 56980.33 88888.00 2011-10-12 22:46:10.631 285 13165.64 412.43 56980.70 88888.00 2011-10-12 22:46:11.631 285 13166.55 413.05 56979.96 88888.00 2011-10-12 22:46:12.631 285 13166.42 413.18 56979.59 88888.00 2011-10-12 22:46:13.631 285 13166.03 412.68 56979.47 88888.00 2011-10-12 22:46:14.631 285 13165.77 412.56 56979.72 88888.00 2011-10-12 22:46:15.631 285 13166.03 413.30 56979.84 88888.00 2011-10-12 22:46:16.631 285 13166.42 412.68 56980.45 88888.00 2011-10-12 22:46:17.631 285 13165.90 412.43 56979.47 88888.00 2011-10-12 22:46:18.631 285 13165.90 412.56 56980.09 88888.00 2011-10-12 22:46:19.631 285 13166.68 412.80 56980.09 88888.00 2011-10-12 22:46:20.631 285 13166.81 412.68 56979.72 88888.00 2011-10-12 22:46:21.631 285 13166.42 412.68 56980.21 88888.00 2011-10-12 22:46:22.631 285 13166.42 412.43 56979.96 88888.00 2011-10-12 22:46:23.631 285 13166.55 413.42 56980.33 88888.00 2011-10-12 22:46:24.631 285 13166.68 413.05 56979.35 88888.00 2011-10-12 22:46:25.631 285 13166.42 412.68 56979.59 88888.00 2011-10-12 22:46:26.631 285 13166.16 412.43 56979.72 88888.00 2011-10-12 22:46:27.631 285 13166.81 413.18 56979.84 88888.00 2011-10-12 22:46:28.631 285 13166.68 413.55 56979.84 88888.00 2011-10-12 22:46:29.631 285 13167.07 412.93 56980.09 88888.00 2011-10-12 22:46:30.631 285 13166.16 412.80 56980.09 88888.00 2011-10-12 22:46:31.631 285 13166.03 413.80 56979.96 88888.00 2011-10-12 22:46:32.631 285 13166.03 413.55 56980.45 88888.00 2011-10-12 22:46:33.631 285 13166.94 412.68 56979.59 88888.00 2011-10-12 22:46:34.631 285 13166.29 412.19 56979.72 88888.00 2011-10-12 22:46:35.631 285 13166.03 413.18 56979.84 88888.00 2011-10-12 22:46:36.631 285 13166.29 413.18 56980.21 88888.00 2011-10-12 22:46:37.631 285 13166.42 412.80 56980.09 88888.00 2011-10-12 22:46:38.631 285 13166.42 412.43 56980.33 88888.00 2011-10-12 22:46:39.631 285 13166.55 413.18 56979.84 88888.00 2011-10-12 22:46:40.631 285 13166.42 413.55 56979.84 88888.00 2011-10-12 22:46:41.631 285 13166.16 413.18 56980.21 88888.00 2011-10-12 22:46:42.631 285 13166.94 412.80 56979.96 88888.00 2011-10-12 22:46:43.631 285 13166.42 413.80 56980.33 88888.00 2011-10-12 22:46:44.631 285 13166.94 413.55 56980.21 88888.00 2011-10-12 22:46:45.631 285 13166.55 413.30 56980.09 88888.00 2011-10-12 22:46:46.631 285 13167.33 413.30 56979.96 88888.00 2011-10-12 22:46:47.631 285 13167.46 412.93 56980.57 88888.00 2011-10-12 22:46:48.631 285 13167.07 413.30 56980.45 88888.00 2011-10-12 22:46:49.631 285 13167.07 413.05 56980.70 88888.00 2011-10-12 22:46:50.631 285 13166.03 412.80 56980.21 88888.00 2011-10-12 22:46:51.631 285 13167.20 413.18 56980.57 88888.00 2011-10-12 22:46:52.631 285 13167.07 413.42 56980.09 88888.00 2011-10-12 22:46:53.631 285 13166.29 413.05 56980.21 88888.00 2011-10-12 22:46:54.631 285 13166.68 413.30 56980.33 88888.00 2011-10-12 22:46:55.631 285 13166.42 413.55 56979.96 88888.00 2011-10-12 22:46:56.631 285 13166.94 414.04 56980.21 88888.00 2011-10-12 22:46:57.631 285 13167.07 413.67 56979.47 88888.00 2011-10-12 22:46:58.631 285 13166.42 413.55 56980.57 88888.00 2011-10-12 22:46:59.631 285 13166.55 413.30 56980.09 88888.00 2011-10-12 22:47:00.631 285 13165.90 413.67 56980.21 88888.00 2011-10-12 22:47:01.631 285 13166.68 413.80 56980.21 88888.00 2011-10-12 22:47:02.631 285 13166.94 413.55 56980.70 88888.00 2011-10-12 22:47:03.631 285 13167.33 413.30 56980.33 88888.00 2011-10-12 22:47:04.631 285 13166.68 413.42 56980.09 88888.00 2011-10-12 22:47:05.631 285 13167.20 413.55 56980.33 88888.00 2011-10-12 22:47:06.631 285 13166.94 413.92 56980.33 88888.00 2011-10-12 22:47:07.631 285 13166.68 413.42 56980.70 88888.00 2011-10-12 22:47:08.631 285 13166.55 413.55 56979.84 88888.00 2011-10-12 22:47:09.631 285 13166.55 413.92 56980.09 88888.00 2011-10-12 22:47:10.631 285 13166.68 413.55 56979.84 88888.00 2011-10-12 22:47:11.631 285 13166.81 413.05 56979.84 88888.00 2011-10-12 22:47:12.631 285 13166.68 412.43 56979.72 88888.00 2011-10-12 22:47:13.631 285 13166.16 413.18 56979.84 88888.00 2011-10-12 22:47:14.631 285 13166.55 413.30 56980.33 88888.00 2011-10-12 22:47:15.631 285 13166.68 413.05 56979.72 88888.00 2011-10-12 22:47:16.631 285 13167.07 412.31 56979.11 88888.00 2011-10-12 22:47:17.631 285 13165.90 413.55 56979.96 88888.00 2011-10-12 22:47:18.631 285 13167.33 413.42 56980.33 88888.00 2011-10-12 22:47:19.631 285 13166.29 413.18 56980.82 88888.00 2011-10-12 22:47:20.631 285 13167.07 413.18 56979.84 88888.00 2011-10-12 22:47:21.631 285 13165.90 413.05 56980.45 88888.00 2011-10-12 22:47:22.631 285 13166.55 413.18 56980.57 88888.00 2011-10-12 22:47:23.631 285 13166.94 413.30 56980.57 88888.00 2011-10-12 22:47:24.631 285 13166.42 413.18 56980.09 88888.00 2011-10-12 22:47:25.631 285 13166.42 413.42 56979.96 88888.00 2011-10-12 22:47:26.631 285 13166.81 413.18 56979.84 88888.00 2011-10-12 22:47:27.631 285 13166.68 413.42 56980.33 88888.00 2011-10-12 22:47:28.631 285 13166.42 413.55 56980.21 88888.00 2011-10-12 22:47:29.631 285 13166.16 413.18 56979.47 88888.00 2011-10-12 22:47:30.631 285 13166.68 413.55 56980.33 88888.00 2011-10-12 22:47:31.631 285 13166.94 413.30 56980.82 88888.00 2011-10-12 22:47:32.631 285 13166.55 413.67 56979.47 88888.00 2011-10-12 22:47:33.631 285 13166.03 413.80 56979.72 88888.00 2011-10-12 22:47:34.631 285 13166.03 413.05 56980.09 88888.00 2011-10-12 22:47:35.631 285 13166.68 413.80 56980.45 88888.00 2011-10-12 22:47:36.631 285 13165.90 413.05 56979.35 88888.00 2011-10-12 22:47:37.631 285 13165.77 413.42 56980.09 88888.00 2011-10-12 22:47:38.631 285 13166.16 413.30 56979.72 88888.00 2011-10-12 22:47:39.631 285 13166.81 413.55 56980.57 88888.00 2011-10-12 22:47:40.631 285 13165.77 412.68 56979.72 88888.00 2011-10-12 22:47:41.631 285 13166.29 413.05 56979.59 88888.00 2011-10-12 22:47:42.631 285 13166.16 412.93 56980.09 88888.00 2011-10-12 22:47:43.631 285 13166.03 413.42 56980.70 88888.00 2011-10-12 22:47:44.631 285 13165.51 413.30 56980.33 88888.00 2011-10-12 22:47:45.631 285 13166.42 414.04 56979.84 88888.00 2011-10-12 22:47:46.631 285 13165.38 413.55 56980.09 88888.00 2011-10-12 22:47:47.631 285 13166.81 413.67 56980.21 88888.00 2011-10-12 22:47:48.631 285 13165.64 413.42 56980.21 88888.00 2011-10-12 22:47:49.631 285 13166.03 413.67 56979.59 88888.00 2011-10-12 22:47:50.631 285 13166.42 413.92 56979.72 88888.00 2011-10-12 22:47:51.631 285 13166.42 413.55 56979.84 88888.00 2011-10-12 22:47:52.631 285 13165.90 413.55 56979.84 88888.00 2011-10-12 22:47:53.631 285 13166.29 413.80 56980.21 88888.00 2011-10-12 22:47:54.631 285 13166.42 412.93 56980.21 88888.00 2011-10-12 22:47:55.631 285 13166.16 413.92 56980.09 88888.00 2011-10-12 22:47:56.631 285 13166.42 413.18 56979.84 88888.00 2011-10-12 22:47:57.631 285 13166.16 413.18 56980.09 88888.00 2011-10-12 22:47:58.631 285 13166.03 413.55 56979.72 88888.00 2011-10-12 22:47:59.631 285 13166.29 413.67 56979.84 88888.00 2011-10-12 22:48:00.631 285 13166.29 413.05 56980.09 88888.00 2011-10-12 22:48:01.631 285 13166.42 413.30 56980.57 88888.00 2011-10-12 22:48:02.631 285 13166.29 412.93 56980.09 88888.00 2011-10-12 22:48:03.631 285 13166.16 413.05 56979.72 88888.00 2011-10-12 22:48:04.631 285 13165.90 413.42 56980.21 88888.00 2011-10-12 22:48:05.631 285 13166.16 413.05 56979.84 88888.00 2011-10-12 22:48:06.631 285 13166.29 413.42 56979.72 88888.00 2011-10-12 22:48:07.631 285 13166.55 412.56 56980.09 88888.00 2011-10-12 22:48:08.631 285 13166.16 412.93 56979.96 88888.00 2011-10-12 22:48:09.631 285 13166.42 413.30 56979.96 88888.00 2011-10-12 22:48:10.631 285 13165.64 413.05 56979.72 88888.00 2011-10-12 22:48:11.631 285 13165.64 413.18 56979.84 88888.00 2011-10-12 22:48:12.631 285 13166.42 413.42 56979.84 88888.00 2011-10-12 22:48:13.631 285 13166.03 413.05 56980.09 88888.00 2011-10-12 22:48:14.631 285 13165.90 412.80 56979.96 88888.00 2011-10-12 22:48:15.631 285 13165.64 413.18 56980.33 88888.00 2011-10-12 22:48:16.631 285 13166.16 413.05 56980.57 88888.00 2011-10-12 22:48:17.631 285 13165.25 413.18 56979.72 88888.00 2011-10-12 22:48:18.631 285 13166.29 413.30 56979.59 88888.00 2011-10-12 22:48:19.631 285 13166.29 413.30 56980.09 88888.00 2011-10-12 22:48:20.631 285 13164.99 412.80 56979.96 88888.00 2011-10-12 22:48:21.631 285 13165.77 413.05 56979.47 88888.00 2011-10-12 22:48:22.631 285 13165.77 413.30 56979.84 88888.00 2011-10-12 22:48:23.631 285 13166.03 413.30 56979.59 88888.00 2011-10-12 22:48:24.631 285 13165.25 413.67 56979.84 88888.00 2011-10-12 22:48:25.631 285 13165.38 413.42 56980.21 88888.00 2011-10-12 22:48:26.631 285 13165.64 413.05 56980.33 88888.00 2011-10-12 22:48:27.631 285 13164.86 412.80 56979.47 88888.00 2011-10-12 22:48:28.631 285 13165.51 413.42 56979.84 88888.00 2011-10-12 22:48:29.631 285 13165.90 412.68 56979.35 88888.00 2011-10-12 22:48:30.631 285 13165.51 413.05 56979.84 88888.00 2011-10-12 22:48:31.631 285 13166.16 412.80 56979.35 88888.00 2011-10-12 22:48:32.631 285 13165.38 412.80 56979.96 88888.00 2011-10-12 22:48:33.631 285 13166.03 413.55 56980.21 88888.00 2011-10-12 22:48:34.631 285 13165.51 413.18 56979.35 88888.00 2011-10-12 22:48:35.631 285 13165.38 413.05 56979.84 88888.00 2011-10-12 22:48:36.631 285 13165.64 413.55 56979.59 88888.00 2011-10-12 22:48:37.631 285 13164.86 413.30 56980.09 88888.00 2011-10-12 22:48:38.631 285 13165.51 413.30 56978.98 88888.00 2011-10-12 22:48:39.631 285 13165.64 413.42 56979.59 88888.00 2011-10-12 22:48:40.631 285 13165.38 413.18 56979.35 88888.00 2011-10-12 22:48:41.631 285 13166.16 412.93 56980.09 88888.00 2011-10-12 22:48:42.631 285 13164.99 413.80 56979.47 88888.00 2011-10-12 22:48:43.631 285 13166.16 413.05 56980.57 88888.00 2011-10-12 22:48:44.631 285 13165.51 413.30 56979.96 88888.00 2011-10-12 22:48:45.631 285 13166.03 413.05 56979.84 88888.00 2011-10-12 22:48:46.631 285 13165.77 413.92 56980.09 88888.00 2011-10-12 22:48:47.631 285 13165.25 412.56 56979.96 88888.00 2011-10-12 22:48:48.631 285 13165.51 413.42 56979.59 88888.00 2011-10-12 22:48:49.631 285 13164.60 413.55 56979.96 88888.00 2011-10-12 22:48:50.631 285 13164.73 413.42 56979.84 88888.00 2011-10-12 22:48:51.631 285 13165.38 412.93 56979.59 88888.00 2011-10-12 22:48:52.631 285 13165.12 413.05 56979.59 88888.00 2011-10-12 22:48:53.631 285 13164.08 413.30 56979.72 88888.00 2011-10-12 22:48:54.631 285 13164.73 413.30 56979.47 88888.00 2011-10-12 22:48:55.631 285 13164.73 412.93 56979.72 88888.00 2011-10-12 22:48:56.631 285 13165.25 413.30 56979.72 88888.00 2011-10-12 22:48:57.631 285 13165.25 413.80 56979.72 88888.00 2011-10-12 22:48:58.631 285 13165.38 412.68 56979.47 88888.00 2011-10-12 22:48:59.631 285 13164.73 412.68 56978.98 88888.00 2011-10-12 22:49:00.631 285 13164.73 413.67 56978.74 88888.00 2011-10-12 22:49:01.631 285 13164.86 412.93 56979.35 88888.00 2011-10-12 22:49:02.631 285 13165.38 413.55 56979.84 88888.00 2011-10-12 22:49:03.631 285 13164.86 413.55 56979.96 88888.00 2011-10-12 22:49:04.631 285 13165.25 413.30 56979.11 88888.00 2011-10-12 22:49:05.631 285 13164.86 413.42 56979.23 88888.00 2011-10-12 22:49:06.631 285 13164.60 412.93 56979.96 88888.00 2011-10-12 22:49:07.631 285 13164.99 413.18 56979.47 88888.00 2011-10-12 22:49:08.631 285 13165.12 412.80 56979.96 88888.00 2011-10-12 22:49:09.631 285 13164.99 413.92 56979.59 88888.00 2011-10-12 22:49:10.631 285 13164.73 413.80 56979.84 88888.00 2011-10-12 22:49:11.631 285 13165.64 413.05 56979.23 88888.00 2011-10-12 22:49:12.631 285 13164.34 413.18 56979.59 88888.00 2011-10-12 22:49:13.631 285 13164.73 412.80 56979.84 88888.00 2011-10-12 22:49:14.631 285 13165.25 412.93 56979.47 88888.00 2011-10-12 22:49:15.631 285 13165.12 413.67 56979.47 88888.00 2011-10-12 22:49:16.631 285 13164.86 413.30 56979.72 88888.00 2011-10-12 22:49:17.631 285 13165.12 412.80 56979.59 88888.00 2011-10-12 22:49:18.631 285 13164.86 413.30 56980.33 88888.00 2011-10-12 22:49:19.631 285 13165.38 413.18 56979.59 88888.00 2011-10-12 22:49:20.631 285 13165.38 413.05 56979.35 88888.00 2011-10-12 22:49:21.631 285 13165.25 413.05 56979.84 88888.00 2011-10-12 22:49:22.631 285 13164.86 413.55 56979.96 88888.00 2011-10-12 22:49:23.631 285 13165.25 413.30 56980.57 88888.00 2011-10-12 22:49:24.631 285 13165.64 413.05 56979.23 88888.00 2011-10-12 22:49:25.631 285 13164.60 413.18 56979.47 88888.00 2011-10-12 22:49:26.631 285 13165.25 413.55 56979.72 88888.00 2011-10-12 22:49:27.631 285 13164.73 412.93 56979.84 88888.00 2011-10-12 22:49:28.631 285 13165.25 413.18 56979.59 88888.00 2011-10-12 22:49:29.631 285 13165.25 413.05 56979.96 88888.00 2011-10-12 22:49:30.631 285 13165.64 413.30 56979.59 88888.00 2011-10-12 22:49:31.631 285 13166.29 413.05 56980.21 88888.00 2011-10-12 22:49:32.631 285 13165.38 413.05 56979.84 88888.00 2011-10-12 22:49:33.631 285 13164.99 413.05 56980.21 88888.00 2011-10-12 22:49:34.631 285 13166.03 413.30 56979.84 88888.00 2011-10-12 22:49:35.631 285 13165.51 413.05 56979.47 88888.00 2011-10-12 22:49:36.631 285 13165.64 413.30 56979.72 88888.00 2011-10-12 22:49:37.631 285 13166.03 413.42 56980.09 88888.00 2011-10-12 22:49:38.631 285 13166.42 413.18 56979.47 88888.00 2011-10-12 22:49:39.631 285 13165.25 413.55 56979.47 88888.00 2011-10-12 22:49:40.631 285 13165.64 413.30 56980.70 88888.00 2011-10-12 22:49:41.631 285 13165.51 413.42 56979.59 88888.00 2011-10-12 22:49:42.631 285 13165.64 412.80 56980.09 88888.00 2011-10-12 22:49:43.631 285 13165.64 412.68 56979.84 88888.00 2011-10-12 22:49:44.631 285 13165.64 413.30 56980.09 88888.00 2011-10-12 22:49:45.631 285 13165.77 414.04 56979.84 88888.00 2011-10-12 22:49:46.631 285 13166.03 413.30 56979.84 88888.00 2011-10-12 22:49:47.631 285 13165.64 413.42 56979.59 88888.00 2011-10-12 22:49:48.631 285 13166.29 413.18 56979.84 88888.00 2011-10-12 22:49:49.631 285 13166.55 413.05 56980.33 88888.00 2011-10-12 22:49:50.631 285 13166.29 413.67 56979.84 88888.00 2011-10-12 22:49:51.631 285 13166.29 413.80 56979.84 88888.00 2011-10-12 22:49:52.631 285 13166.29 413.42 56980.33 88888.00 2011-10-12 22:49:53.631 285 13165.90 413.55 56980.09 88888.00 2011-10-12 22:49:54.631 285 13166.42 412.68 56980.94 88888.00 2011-10-12 22:49:55.631 285 13166.16 412.80 56979.84 88888.00 2011-10-12 22:49:56.631 285 13166.68 413.42 56979.96 88888.00 2011-10-12 22:49:57.631 285 13166.16 412.93 56980.09 88888.00 2011-10-12 22:49:58.631 285 13166.42 412.56 56980.21 88888.00 2011-10-12 22:49:59.631 285 13165.77 413.55 56980.09 88888.00 2011-10-12 22:50:00.631 285 13166.55 413.55 56980.21 88888.00 2011-10-12 22:50:01.631 285 13166.68 413.30 56979.96 88888.00 2011-10-12 22:50:02.631 285 13166.29 412.56 56980.45 88888.00 2011-10-12 22:50:03.631 285 13166.81 413.05 56980.21 88888.00 2011-10-12 22:50:04.631 285 13166.81 413.55 56980.21 88888.00 2011-10-12 22:50:05.631 285 13166.29 413.30 56980.57 88888.00 2011-10-12 22:50:06.631 285 13167.07 413.55 56980.21 88888.00 2011-10-12 22:50:07.631 285 13166.29 413.55 56980.33 88888.00 2011-10-12 22:50:08.631 285 13166.16 413.55 56980.21 88888.00 2011-10-12 22:50:09.631 285 13166.29 412.80 56980.82 88888.00 2011-10-12 22:50:10.631 285 13166.81 414.04 56980.21 88888.00 2011-10-12 22:50:11.630 285 13166.55 413.92 56980.21 88888.00 2011-10-12 22:50:12.630 285 13166.42 413.42 56980.45 88888.00 2011-10-12 22:50:13.630 285 13167.20 413.18 56980.57 88888.00 2011-10-12 22:50:14.630 285 13166.55 413.80 56980.33 88888.00 2011-10-12 22:50:15.630 285 13167.07 413.80 56980.57 88888.00 2011-10-12 22:50:16.630 285 13166.55 414.04 56980.57 88888.00 2011-10-12 22:50:17.630 285 13166.42 413.55 56980.57 88888.00 2011-10-12 22:50:18.630 285 13165.90 413.92 56980.21 88888.00 2011-10-12 22:50:19.630 285 13167.20 413.30 56980.33 88888.00 2011-10-12 22:50:20.630 285 13166.94 413.92 56980.57 88888.00 2011-10-12 22:50:21.630 285 13167.46 413.92 56980.21 88888.00 2011-10-12 22:50:22.630 285 13166.94 413.42 56980.09 88888.00 2011-10-12 22:50:23.630 285 13166.94 413.80 56980.70 88888.00 2011-10-12 22:50:24.630 285 13167.72 413.55 56980.21 88888.00 2011-10-12 22:50:25.630 285 13166.94 413.67 56980.45 88888.00 2011-10-12 22:50:26.630 285 13167.98 413.18 56980.70 88888.00 2011-10-12 22:50:27.630 285 13167.33 414.04 56980.21 88888.00 2011-10-12 22:50:28.630 285 13166.94 413.80 56980.45 88888.00 2011-10-12 22:50:29.630 285 13167.46 413.18 56980.21 88888.00 2011-10-12 22:50:30.630 285 13167.59 413.67 56980.70 88888.00 2011-10-12 22:50:31.630 285 13167.72 413.55 56979.35 88888.00 2011-10-12 22:50:32.630 285 13167.46 413.80 56980.45 88888.00 2011-10-12 22:50:33.630 285 13167.20 413.67 56980.70 88888.00 2011-10-12 22:50:34.630 285 13167.59 413.80 56980.45 88888.00 2011-10-12 22:50:35.630 285 13166.81 413.30 56980.09 88888.00 2011-10-12 22:50:36.630 285 13167.46 413.30 56980.94 88888.00 2011-10-12 22:50:37.630 285 13167.46 414.04 56980.33 88888.00 2011-10-12 22:50:38.630 285 13166.81 413.18 56980.09 88888.00 2011-10-12 22:50:39.630 285 13166.94 413.42 56980.45 88888.00 2011-10-12 22:50:40.630 285 13167.07 413.55 56981.31 88888.00 2011-10-12 22:50:41.630 285 13167.33 414.04 56980.57 88888.00 2011-10-12 22:50:42.630 285 13167.33 413.80 56980.57 88888.00 2011-10-12 22:50:43.630 285 13166.68 413.80 56980.21 88888.00 2011-10-12 22:50:44.630 285 13167.20 414.29 56980.82 88888.00 2011-10-12 22:50:45.630 285 13167.07 413.30 56980.94 88888.00 2011-10-12 22:50:46.630 285 13166.68 415.03 56980.33 88888.00 2011-10-12 22:50:47.630 285 13167.07 414.04 56981.06 88888.00 2011-10-12 22:50:48.630 285 13167.46 413.42 56981.31 88888.00 2011-10-12 22:50:49.630 285 13167.59 413.30 56980.94 88888.00 2011-10-12 22:50:50.630 285 13167.33 413.80 56980.45 88888.00 2011-10-12 22:50:51.630 285 13166.94 412.80 56980.82 88888.00 2011-10-12 22:50:52.630 285 13167.72 413.80 56980.45 88888.00 2011-10-12 22:50:53.630 285 13167.20 413.80 56980.45 88888.00 2011-10-12 22:50:54.630 285 13167.59 413.67 56980.70 88888.00 2011-10-12 22:50:55.630 285 13167.98 413.30 56980.94 88888.00 2011-10-12 22:50:56.630 285 13167.07 413.67 56980.94 88888.00 2011-10-12 22:50:57.630 285 13167.59 413.05 56980.70 88888.00 2011-10-12 22:50:58.630 285 13167.20 413.80 56981.06 88888.00 2011-10-12 22:50:59.630 285 13167.59 413.42 56980.21 88888.00 2011-10-12 22:51:00.630 285 13166.94 413.30 56980.45 88888.00 2011-10-12 22:51:01.630 285 13167.07 413.05 56980.70 88888.00 2011-10-12 22:51:02.630 285 13166.68 413.42 56981.18 88888.00 2011-10-12 22:51:03.630 285 13166.68 412.93 56981.18 88888.00 2011-10-12 22:51:04.630 285 13167.20 412.56 56980.82 88888.00 2011-10-12 22:51:05.630 285 13167.20 413.18 56980.21 88888.00 2011-10-12 22:51:06.630 285 13167.07 412.80 56981.43 88888.00 2011-10-12 22:51:07.630 285 13167.33 413.18 56980.45 88888.00 2011-10-12 22:51:08.630 285 13166.94 413.42 56980.09 88888.00 2011-10-12 22:51:09.630 285 13167.46 413.55 56980.21 88888.00 2011-10-12 22:51:10.630 285 13167.33 412.68 56980.45 88888.00 2011-10-12 22:51:11.630 285 13167.07 412.80 56981.06 88888.00 2011-10-12 22:51:12.630 285 13167.20 413.30 56980.70 88888.00 2011-10-12 22:51:13.630 285 13167.59 413.42 56980.82 88888.00 2011-10-12 22:51:14.630 285 13167.20 413.30 56980.82 88888.00 2011-10-12 22:51:15.630 285 13167.33 413.42 56980.45 88888.00 2011-10-12 22:51:16.630 285 13167.20 413.55 56981.06 88888.00 2011-10-12 22:51:17.630 285 13167.85 413.30 56980.82 88888.00 2011-10-12 22:51:18.630 285 13166.81 414.04 56980.82 88888.00 2011-10-12 22:51:19.630 285 13167.72 413.92 56980.57 88888.00 2011-10-12 22:51:20.630 285 13166.68 414.04 56980.94 88888.00 2011-10-12 22:51:21.630 285 13166.81 413.92 56981.18 88888.00 2011-10-12 22:51:22.630 285 13167.07 413.92 56980.82 88888.00 2011-10-12 22:51:23.630 285 13166.42 413.42 56980.33 88888.00 2011-10-12 22:51:24.630 285 13167.46 413.67 56980.82 88888.00 2011-10-12 22:51:25.630 285 13167.20 413.67 56981.43 88888.00 2011-10-12 22:51:26.630 285 13166.55 413.92 56980.70 88888.00 2011-10-12 22:51:27.630 285 13167.33 413.67 56981.06 88888.00 2011-10-12 22:51:28.630 285 13167.20 413.42 56981.31 88888.00 2011-10-12 22:51:29.630 285 13167.59 414.04 56981.06 88888.00 2011-10-12 22:51:30.630 285 13166.55 413.18 56981.18 88888.00 2011-10-12 22:51:31.630 285 13167.20 413.18 56980.94 88888.00 2011-10-12 22:51:32.630 285 13167.07 413.55 56981.31 88888.00 2011-10-12 22:51:33.630 285 13167.20 413.05 56981.06 88888.00 2011-10-12 22:51:34.630 285 13166.68 413.05 56980.33 88888.00 2011-10-12 22:51:35.630 285 13166.81 413.05 56980.57 88888.00 2011-10-12 22:51:36.630 285 13167.46 413.05 56980.94 88888.00 2011-10-12 22:51:37.630 285 13167.46 413.30 56980.82 88888.00 2011-10-12 22:51:38.630 285 13167.46 413.05 56980.70 88888.00 2011-10-12 22:51:39.630 285 13166.81 412.80 56981.06 88888.00 2011-10-12 22:51:40.630 285 13166.68 413.05 56980.70 88888.00 2011-10-12 22:51:41.630 285 13166.68 413.05 56981.06 88888.00 2011-10-12 22:51:42.630 285 13167.59 412.56 56981.31 88888.00 2011-10-12 22:51:43.630 285 13166.55 412.68 56980.82 88888.00 2011-10-12 22:51:44.630 285 13167.98 412.43 56980.45 88888.00 2011-10-12 22:51:45.630 285 13166.94 412.80 56981.18 88888.00 2011-10-12 22:51:46.630 285 13166.81 412.68 56981.18 88888.00 2011-10-12 22:51:47.630 285 13166.55 412.80 56981.18 88888.00 2011-10-12 22:51:48.630 285 13166.81 413.18 56980.94 88888.00 2011-10-12 22:51:49.630 285 13166.55 413.05 56980.94 88888.00 2011-10-12 22:51:50.630 285 13166.94 412.80 56981.06 88888.00 2011-10-12 22:51:51.630 285 13167.20 412.80 56980.45 88888.00 2011-10-12 22:51:52.630 285 13167.07 412.19 56980.70 88888.00 2011-10-12 22:51:53.630 285 13167.46 412.93 56980.57 88888.00 2011-10-12 22:51:54.630 285 13166.42 412.31 56981.06 88888.00 2011-10-12 22:51:55.630 285 13166.55 412.56 56980.70 88888.00 2011-10-12 22:51:56.630 285 13166.68 413.42 56981.18 88888.00 2011-10-12 22:51:57.630 285 13165.64 412.56 56981.43 88888.00 2011-10-12 22:51:58.630 285 13166.42 412.93 56981.18 88888.00 2011-10-12 22:51:59.630 285 13166.94 413.05 56981.18 88888.00 2011-10-12 22:52:00.630 285 13167.20 412.93 56980.57 88888.00 2011-10-12 22:52:01.630 285 13166.42 413.42 56980.82 88888.00 2011-10-12 22:52:02.630 285 13166.94 411.81 56980.45 88888.00 2011-10-12 22:52:03.630 285 13166.55 413.05 56980.57 88888.00 2011-10-12 22:52:04.630 285 13166.42 412.56 56980.70 88888.00 2011-10-12 22:52:05.630 285 13167.20 412.56 56981.55 88888.00 2011-10-12 22:52:06.630 285 13166.94 412.93 56980.70 88888.00 2011-10-12 22:52:07.630 285 13166.68 413.18 56981.18 88888.00 2011-10-12 22:52:08.630 285 13166.16 412.31 56980.21 88888.00 2011-10-12 22:52:09.630 285 13166.81 413.18 56980.82 88888.00 2011-10-12 22:52:10.630 285 13167.07 412.68 56981.18 88888.00 2011-10-12 22:52:11.630 285 13167.07 413.18 56980.57 88888.00 2011-10-12 22:52:12.630 285 13166.68 412.93 56980.94 88888.00 2011-10-12 22:52:13.630 285 13167.07 412.56 56981.06 88888.00 2011-10-12 22:52:14.630 285 13166.42 413.30 56980.70 88888.00 2011-10-12 22:52:15.630 285 13166.68 412.68 56981.06 88888.00 2011-10-12 22:52:16.630 285 13167.07 413.18 56981.55 88888.00 2011-10-12 22:52:17.630 285 13166.94 412.56 56980.70 88888.00 2011-10-12 22:52:18.630 285 13167.20 412.93 56980.09 88888.00 2011-10-12 22:52:19.630 285 13166.03 413.05 56981.18 88888.00 2011-10-12 22:52:20.630 285 13166.42 412.68 56981.31 88888.00 2011-10-12 22:52:21.630 285 13166.42 412.56 56981.31 88888.00 2011-10-12 22:52:22.630 285 13165.77 413.18 56981.31 88888.00 2011-10-12 22:52:23.630 285 13166.42 413.05 56981.31 88888.00 2011-10-12 22:52:24.630 285 13166.81 413.30 56980.70 88888.00 2011-10-12 22:52:25.630 285 13166.94 412.80 56981.06 88888.00 2011-10-12 22:52:26.630 285 13166.16 412.56 56981.31 88888.00 2011-10-12 22:52:27.630 285 13166.68 412.43 56980.70 88888.00 2011-10-12 22:52:28.630 285 13166.29 412.68 56981.06 88888.00 2011-10-12 22:52:29.630 285 13166.55 412.31 56981.18 88888.00 2011-10-12 22:52:30.630 285 13166.42 412.06 56980.82 88888.00 2011-10-12 22:52:31.630 285 13166.29 412.06 56980.82 88888.00 2011-10-12 22:52:32.630 285 13166.29 412.68 56981.18 88888.00 2011-10-12 22:52:33.630 285 13166.29 411.57 56980.94 88888.00 2011-10-12 22:52:34.630 285 13166.81 412.31 56981.06 88888.00 2011-10-12 22:52:35.630 285 13166.55 411.81 56981.06 88888.00 2011-10-12 22:52:36.630 285 13166.42 411.94 56981.55 88888.00 2011-10-12 22:52:37.630 285 13166.68 411.81 56981.18 88888.00 2011-10-12 22:52:38.630 285 13166.68 412.43 56980.82 88888.00 2011-10-12 22:52:39.630 285 13166.42 411.44 56981.31 88888.00 2011-10-12 22:52:40.630 285 13165.90 411.57 56980.82 88888.00 2011-10-12 22:52:41.630 285 13165.64 411.32 56982.04 88888.00 2011-10-12 22:52:42.630 285 13166.81 411.57 56980.94 88888.00 2011-10-12 22:52:43.630 285 13166.42 411.81 56981.43 88888.00 2011-10-12 22:52:44.630 285 13166.94 410.82 56981.06 88888.00 2011-10-12 22:52:45.630 285 13166.29 412.68 56980.70 88888.00 2011-10-12 22:52:46.630 285 13166.81 412.43 56980.82 88888.00 2011-10-12 22:52:47.630 285 13166.68 412.43 56980.33 88888.00 2011-10-12 22:52:48.630 285 13166.81 411.57 56981.06 88888.00 2011-10-12 22:52:49.630 285 13166.55 411.69 56980.82 88888.00 2011-10-12 22:52:50.630 285 13166.03 411.94 56980.70 88888.00 2011-10-12 22:52:51.630 285 13166.94 412.93 56981.31 88888.00 2011-10-12 22:52:52.630 285 13166.16 412.93 56981.55 88888.00 2011-10-12 22:52:53.630 285 13166.29 412.43 56980.09 88888.00 2011-10-12 22:52:54.630 285 13166.68 412.68 56980.94 88888.00 2011-10-12 22:52:55.630 285 13165.90 413.18 56980.21 88888.00 2011-10-12 22:52:56.630 285 13166.68 413.67 56981.43 88888.00 2011-10-12 22:52:57.630 285 13166.16 412.93 56980.33 88888.00 2011-10-12 22:52:58.630 285 13166.16 413.30 56981.43 88888.00 2011-10-12 22:52:59.630 285 13166.55 413.55 56981.06 88888.00 2011-10-12 22:53:00.630 285 13166.03 413.18 56980.57 88888.00 2011-10-12 22:53:01.630 285 13166.55 413.42 56981.18 88888.00 2011-10-12 22:53:02.630 285 13166.16 412.93 56980.21 88888.00 2011-10-12 22:53:03.630 285 13166.68 413.05 56980.33 88888.00 2011-10-12 22:53:04.630 285 13166.68 412.31 56981.31 88888.00 2011-10-12 22:53:05.630 285 13165.90 413.05 56980.82 88888.00 2011-10-12 22:53:06.630 285 13166.42 412.31 56981.55 88888.00 2011-10-12 22:53:07.630 285 13165.90 412.68 56980.57 88888.00 2011-10-12 22:53:08.630 285 13167.46 412.43 56980.45 88888.00 2011-10-12 22:53:09.630 285 13166.68 412.56 56980.82 88888.00 2011-10-12 22:53:10.630 285 13166.55 412.19 56981.06 88888.00 2011-10-12 22:53:11.630 285 13167.07 412.19 56980.82 88888.00 2011-10-12 22:53:12.630 285 13166.68 412.06 56981.06 88888.00 2011-10-12 22:53:13.630 285 13166.68 411.81 56980.57 88888.00 2011-10-12 22:53:14.630 285 13166.16 412.31 56980.82 88888.00 2011-10-12 22:53:15.630 285 13166.29 412.06 56980.70 88888.00 2011-10-12 22:53:16.630 285 13167.33 412.19 56980.70 88888.00 2011-10-12 22:53:17.630 285 13166.55 411.69 56980.45 88888.00 2011-10-12 22:53:18.630 285 13166.81 411.69 56981.67 88888.00 2011-10-12 22:53:19.630 285 13166.81 412.06 56980.70 88888.00 2011-10-12 22:53:20.630 285 13166.42 412.43 56980.94 88888.00 2011-10-12 22:53:21.630 285 13166.68 412.43 56980.57 88888.00 2011-10-12 22:53:22.630 285 13166.81 412.06 56981.18 88888.00 2011-10-12 22:53:23.630 285 13166.94 412.06 56981.18 88888.00 2011-10-12 22:53:24.630 285 13166.68 411.81 56981.55 88888.00 2011-10-12 22:53:25.630 285 13167.20 412.19 56981.67 88888.00 2011-10-12 22:53:26.630 285 13167.07 411.94 56981.67 88888.00 2011-10-12 22:53:27.630 285 13166.81 412.31 56981.92 88888.00 2011-10-12 22:53:28.630 285 13167.07 412.31 56980.82 88888.00 2011-10-12 22:53:29.630 285 13167.59 412.06 56981.18 88888.00 2011-10-12 22:53:30.630 285 13167.33 411.94 56981.80 88888.00 2011-10-12 22:53:31.630 285 13167.85 411.44 56981.43 88888.00 2011-10-12 22:53:32.630 285 13167.20 412.19 56981.55 88888.00 2011-10-12 22:53:33.630 285 13167.59 412.19 56980.94 88888.00 2011-10-12 22:53:34.630 285 13167.59 412.56 56981.18 88888.00 2011-10-12 22:53:35.630 285 13167.33 412.56 56981.43 88888.00 2011-10-12 22:53:36.630 285 13167.20 412.56 56981.43 88888.00 2011-10-12 22:53:37.630 285 13167.20 411.57 56981.06 88888.00 2011-10-12 22:53:38.630 285 13166.94 412.06 56981.31 88888.00 2011-10-12 22:53:39.630 285 13167.46 412.19 56980.82 88888.00 2011-10-12 22:53:40.630 285 13167.33 412.19 56981.67 88888.00 2011-10-12 22:53:41.630 285 13167.59 412.06 56981.43 88888.00 2011-10-12 22:53:42.630 285 13167.46 412.06 56980.82 88888.00 2011-10-12 22:53:43.630 285 13166.81 412.19 56980.94 88888.00 2011-10-12 22:53:44.630 285 13167.46 412.19 56980.94 88888.00 2011-10-12 22:53:45.630 285 13167.46 412.19 56981.92 88888.00 2011-10-12 22:53:46.630 285 13167.46 412.06 56981.31 88888.00 2011-10-12 22:53:47.630 285 13167.20 411.57 56981.43 88888.00 2011-10-12 22:53:48.630 285 13167.46 412.56 56981.31 88888.00 2011-10-12 22:53:49.630 285 13167.72 412.31 56981.43 88888.00 2011-10-12 22:53:50.630 285 13167.85 412.31 56981.31 88888.00 2011-10-12 22:53:51.630 285 13167.46 412.56 56981.06 88888.00 2011-10-12 22:53:52.630 285 13168.50 412.19 56981.43 88888.00 2011-10-12 22:53:53.630 285 13167.46 412.19 56981.92 88888.00 2011-10-12 22:53:54.630 285 13167.20 411.94 56981.92 88888.00 2011-10-12 22:53:55.630 285 13167.85 413.18 56981.67 88888.00 2011-10-12 22:53:56.630 285 13167.59 412.43 56981.43 88888.00 2011-10-12 22:53:57.630 285 13167.72 412.06 56981.67 88888.00 2011-10-12 22:53:58.630 285 13167.98 412.19 56981.43 88888.00 2011-10-12 22:53:59.630 285 13167.20 412.06 56981.80 88888.00 2011-10-12 22:54:00.630 285 13167.85 412.19 56981.43 88888.00 2011-10-12 22:54:01.630 285 13167.85 412.19 56981.31 88888.00 2011-10-12 22:54:02.630 285 13167.59 412.80 56980.94 88888.00 2011-10-12 22:54:03.630 285 13167.59 412.31 56980.94 88888.00 2011-10-12 22:54:04.630 285 13167.33 411.81 56980.82 88888.00 2011-10-12 22:54:05.630 285 13167.85 412.43 56981.92 88888.00 2011-10-12 22:54:06.630 285 13168.24 412.43 56981.43 88888.00 2011-10-12 22:54:07.630 285 13167.85 412.31 56981.18 88888.00 2011-10-12 22:54:08.630 285 13168.37 412.06 56981.55 88888.00 2011-10-12 22:54:09.630 285 13167.85 412.31 56981.55 88888.00 2011-10-12 22:54:10.630 285 13168.24 412.06 56981.80 88888.00 2011-10-12 22:54:11.630 285 13167.98 412.56 56981.80 88888.00 2011-10-12 22:54:12.630 285 13167.72 411.69 56981.67 88888.00 2011-10-12 22:54:13.630 285 13168.24 412.43 56981.18 88888.00 2011-10-12 22:54:14.630 285 13167.46 412.06 56981.06 88888.00 2011-10-12 22:54:15.630 285 13167.72 412.19 56981.92 88888.00 2011-10-12 22:54:16.630 285 13168.24 412.06 56981.43 88888.00 2011-10-12 22:54:17.630 285 13167.46 411.81 56981.80 88888.00 2011-10-12 22:54:18.630 285 13168.50 411.57 56981.43 88888.00 2011-10-12 22:54:19.630 285 13167.98 412.80 56981.67 88888.00 2011-10-12 22:54:20.630 285 13168.24 411.69 56981.67 88888.00 2011-10-12 22:54:21.630 285 13167.72 411.69 56981.31 88888.00 2011-10-12 22:54:22.630 285 13168.24 411.44 56981.67 88888.00 2011-10-12 22:54:23.630 285 13168.37 411.44 56982.04 88888.00 2011-10-12 22:54:24.630 285 13168.89 411.94 56982.16 88888.00 2011-10-12 22:54:25.630 285 13168.24 411.69 56981.55 88888.00 2011-10-12 22:54:26.630 285 13168.63 411.57 56981.55 88888.00 2011-10-12 22:54:27.630 285 13167.98 411.19 56982.04 88888.00 2011-10-12 22:54:28.630 285 13168.24 412.06 56982.04 88888.00 2011-10-12 22:54:29.630 285 13168.11 411.07 56981.67 88888.00 2011-10-12 22:54:30.630 285 13167.98 411.69 56981.06 88888.00 2011-10-12 22:54:31.630 285 13168.50 411.57 56981.55 88888.00 2011-10-12 22:54:32.630 285 13168.76 411.69 56981.92 88888.00 2011-10-12 22:54:33.630 285 13168.50 410.95 56981.92 88888.00 2011-10-12 22:54:34.630 285 13168.76 410.70 56981.31 88888.00 2011-10-12 22:54:35.630 285 13169.15 410.95 56981.92 88888.00 2011-10-12 22:54:36.630 285 13168.76 411.19 56981.92 88888.00 2011-10-12 22:54:37.630 285 13168.50 411.44 56981.80 88888.00 2011-10-12 22:54:38.630 285 13167.98 411.07 56981.92 88888.00 2011-10-12 22:54:39.630 285 13168.76 411.32 56982.29 88888.00 2011-10-12 22:54:40.630 285 13168.11 412.31 56982.29 88888.00 2011-10-12 22:54:41.630 285 13168.63 411.44 56981.43 88888.00 2011-10-12 22:54:42.630 285 13168.63 411.81 56982.29 88888.00 2011-10-12 22:54:43.630 285 13168.50 412.19 56982.41 88888.00 2011-10-12 22:54:44.630 285 13169.15 411.81 56981.92 88888.00 2011-10-12 22:54:45.630 285 13169.15 412.31 56981.55 88888.00 2011-10-12 22:54:46.630 285 13169.28 412.06 56981.92 88888.00 2011-10-12 22:54:47.630 285 13168.63 411.94 56982.29 88888.00 2011-10-12 22:54:48.630 285 13169.15 411.57 56982.41 88888.00 2011-10-12 22:54:49.630 285 13169.41 412.19 56982.29 88888.00 2011-10-12 22:54:50.630 285 13170.19 411.32 56981.67 88888.00 2011-10-12 22:54:51.630 285 13169.15 411.81 56981.67 88888.00 2011-10-12 22:54:52.630 285 13168.63 411.19 56981.80 88888.00 2011-10-12 22:54:53.630 285 13169.28 411.81 56982.65 88888.00 2011-10-12 22:54:54.630 285 13169.93 411.81 56981.92 88888.00 2011-10-12 22:54:55.630 285 13169.15 411.94 56981.80 88888.00 2011-10-12 22:54:56.630 285 13169.41 411.81 56981.80 88888.00 2011-10-12 22:54:57.630 285 13169.80 412.06 56981.55 88888.00 2011-10-12 22:54:58.630 285 13169.67 411.81 56981.43 88888.00 2011-10-12 22:54:59.630 285 13169.67 411.94 56982.04 88888.00 2011-10-12 22:55:00.630 285 13169.41 411.81 56982.29 88888.00 2011-10-12 22:55:01.630 285 13169.15 411.69 56982.16 88888.00 2011-10-12 22:55:02.630 285 13169.41 411.69 56981.80 88888.00 2011-10-12 22:55:03.630 285 13169.93 412.43 56982.53 88888.00 2011-10-12 22:55:04.630 285 13169.41 411.19 56982.65 88888.00 2011-10-12 22:55:05.630 285 13169.54 411.57 56982.53 88888.00 2011-10-12 22:55:06.630 285 13169.67 411.94 56982.29 88888.00 2011-10-12 22:55:07.630 285 13169.67 411.69 56982.77 88888.00 2011-10-12 22:55:08.630 285 13169.54 411.81 56982.29 88888.00 2011-10-12 22:55:09.630 285 13169.41 411.44 56982.41 88888.00 2011-10-12 22:55:10.630 285 13169.15 411.44 56982.89 88888.00 2011-10-12 22:55:11.630 285 13169.41 411.94 56983.14 88888.00 2011-10-12 22:55:12.630 285 13169.80 411.57 56982.65 88888.00 2011-10-12 22:55:13.630 285 13170.06 411.44 56982.53 88888.00 2011-10-12 22:55:14.630 285 13169.54 411.32 56982.16 88888.00 2011-10-12 22:55:15.630 285 13168.76 411.32 56982.16 88888.00 2011-10-12 22:55:16.630 285 13169.93 410.95 56982.65 88888.00 2011-10-12 22:55:17.630 285 13169.80 410.82 56982.89 88888.00 2011-10-12 22:55:18.630 285 13170.58 411.32 56982.53 88888.00 2011-10-12 22:55:19.630 285 13169.93 411.19 56982.65 88888.00 2011-10-12 22:55:20.630 285 13168.89 411.69 56982.65 88888.00 2011-10-12 22:55:21.630 285 13169.67 411.32 56983.26 88888.00 2011-10-12 22:55:23.630 285 13170.19 411.57 56983.26 88888.00 2011-10-12 22:55:24.630 285 13169.67 411.94 56982.65 88888.00 2011-10-12 22:55:25.630 285 13170.84 411.44 56983.26 88888.00 2011-10-12 22:55:26.630 285 13169.54 410.70 56983.14 88888.00 2011-10-12 22:55:27.630 285 13170.06 411.19 56982.77 88888.00 2011-10-12 22:55:28.630 285 13170.71 411.69 56982.77 88888.00 2011-10-12 22:55:29.630 285 13170.19 410.82 56982.89 88888.00 2011-10-12 22:55:30.630 285 13170.58 411.57 56982.77 88888.00 2011-10-12 22:55:31.630 285 13170.06 411.81 56983.51 88888.00 2011-10-12 22:55:32.630 285 13170.71 412.43 56982.65 88888.00 2011-10-12 22:55:33.630 285 13170.58 411.94 56982.77 88888.00 2011-10-12 22:55:34.630 285 13170.45 411.32 56982.89 88888.00 2011-10-12 22:55:35.630 285 13170.97 411.69 56983.14 88888.00 2011-10-12 22:55:36.630 285 13171.23 411.44 56983.14 88888.00 2011-10-12 22:55:37.630 285 13170.58 411.19 56983.26 88888.00 2011-10-12 22:55:38.630 285 13170.84 411.19 56983.75 88888.00 2011-10-12 22:55:39.630 285 13170.84 411.94 56983.39 88888.00 2011-10-12 22:55:40.630 285 13170.84 411.69 56982.53 88888.00 2011-10-12 22:55:41.630 285 13170.71 410.95 56983.26 88888.00 2011-10-12 22:55:42.630 285 13171.49 411.32 56983.88 88888.00 2011-10-12 22:55:43.630 285 13170.71 411.81 56983.14 88888.00 2011-10-12 22:55:44.630 285 13170.84 411.19 56983.26 88888.00 2011-10-12 22:55:45.630 285 13170.45 411.94 56983.14 88888.00 2011-10-12 22:55:46.630 285 13171.23 411.32 56983.51 88888.00 2011-10-12 22:55:47.630 285 13169.80 411.69 56983.14 88888.00 2011-10-12 22:55:48.630 285 13170.58 411.19 56983.02 88888.00 2011-10-12 22:55:49.630 285 13170.45 411.19 56983.75 88888.00 2011-10-12 22:55:50.630 285 13170.84 411.57 56983.26 88888.00 2011-10-12 22:55:51.630 285 13171.88 411.44 56983.39 88888.00 2011-10-12 22:55:52.630 285 13170.58 410.82 56983.39 88888.00 2011-10-12 22:55:53.630 285 13170.45 411.81 56983.02 88888.00 2011-10-12 22:55:54.630 285 13170.84 410.70 56983.88 88888.00 2011-10-12 22:55:55.630 285 13170.71 411.69 56983.75 88888.00 2011-10-12 22:55:56.630 285 13170.19 411.57 56983.26 88888.00 2011-10-12 22:55:57.630 285 13170.84 411.69 56982.65 88888.00 2011-10-12 22:55:58.630 285 13170.84 411.81 56983.51 88888.00 2011-10-12 22:55:59.630 285 13171.23 411.69 56983.51 88888.00 2011-10-12 22:56:00.630 285 13170.84 411.32 56983.63 88888.00 2011-10-12 22:56:01.630 285 13171.49 411.19 56982.77 88888.00 2011-10-12 22:56:02.630 285 13170.58 410.95 56983.51 88888.00 2011-10-12 22:56:03.630 285 13170.58 411.32 56983.51 88888.00 2011-10-12 22:56:04.630 285 13171.49 410.33 56982.89 88888.00 2011-10-12 22:56:05.630 285 13171.36 410.58 56983.75 88888.00 2011-10-12 22:56:06.630 285 13171.49 411.19 56983.51 88888.00 2011-10-12 22:56:07.630 285 13171.88 410.45 56984.12 88888.00 2011-10-12 22:56:08.630 285 13171.75 411.19 56983.63 88888.00 2011-10-12 22:56:09.630 285 13171.10 410.95 56983.88 88888.00 2011-10-12 22:56:10.630 285 13171.75 411.19 56984.24 88888.00 2011-10-12 22:56:11.630 285 13171.62 411.07 56983.39 88888.00 2011-10-12 22:56:12.630 285 13171.62 410.95 56984.24 88888.00 2011-10-12 22:56:13.630 285 13171.62 410.82 56984.48 88888.00 2011-10-12 22:56:14.630 285 13171.62 411.57 56983.75 88888.00 2011-10-12 22:56:15.630 285 13171.62 410.70 56984.24 88888.00 2011-10-12 22:56:16.630 285 13171.62 411.19 56984.12 88888.00 2011-10-12 22:56:17.630 285 13172.01 410.95 56984.00 88888.00 2011-10-12 22:56:18.630 285 13171.75 410.95 56983.88 88888.00 2011-10-12 22:56:19.630 285 13171.75 411.07 56984.24 88888.00 2011-10-12 22:56:20.630 285 13171.88 410.82 56984.24 88888.00 2011-10-12 22:56:21.630 285 13172.01 410.58 56984.00 88888.00 2011-10-12 22:56:22.630 285 13172.01 411.44 56984.48 88888.00 2011-10-12 22:56:23.630 285 13171.62 411.32 56984.00 88888.00 2011-10-12 22:56:24.630 285 13171.62 411.81 56984.24 88888.00 2011-10-12 22:56:25.630 285 13171.88 412.06 56984.24 88888.00 2011-10-12 22:56:26.630 285 13172.40 412.06 56984.73 88888.00 2011-10-12 22:56:27.630 285 13171.36 411.69 56984.00 88888.00 2011-10-12 22:56:28.630 285 13172.53 411.57 56984.12 88888.00 2011-10-12 22:56:29.630 285 13172.01 411.81 56984.36 88888.00 2011-10-12 22:56:30.630 285 13172.14 412.19 56984.24 88888.00 2011-10-12 22:56:31.630 285 13172.40 412.06 56983.88 88888.00 2011-10-12 22:56:32.630 285 13172.01 411.94 56984.00 88888.00 2011-10-12 22:56:33.630 285 13172.40 411.81 56984.12 88888.00 2011-10-12 22:56:34.630 285 13172.53 412.31 56984.61 88888.00 2011-10-12 22:56:35.630 285 13172.01 412.19 56984.00 88888.00 2011-10-12 22:56:36.630 285 13172.66 411.81 56984.36 88888.00 2011-10-12 22:56:37.630 285 13172.14 412.06 56983.88 88888.00 2011-10-12 22:56:38.630 285 13171.88 412.06 56984.36 88888.00 2011-10-12 22:56:39.630 285 13172.14 412.68 56984.98 88888.00 2011-10-12 22:56:40.630 285 13171.75 412.43 56984.12 88888.00 2011-10-12 22:56:41.630 285 13171.88 412.56 56983.75 88888.00 2011-10-12 22:56:42.630 285 13172.27 412.43 56984.12 88888.00 2011-10-12 22:56:43.630 285 13172.01 412.06 56984.36 88888.00 2011-10-12 22:56:44.630 285 13171.75 411.81 56984.12 88888.00 2011-10-12 22:56:45.630 285 13171.75 412.06 56984.00 88888.00 2011-10-12 22:56:46.630 285 13172.27 411.69 56984.48 88888.00 2011-10-12 22:56:47.630 285 13172.66 412.43 56984.36 88888.00 2011-10-12 22:56:48.630 285 13172.14 411.94 56985.10 88888.00 2011-10-12 22:56:49.630 285 13172.40 412.06 56984.36 88888.00 2011-10-12 22:56:50.630 285 13171.62 412.06 56984.98 88888.00 2011-10-12 22:56:51.630 285 13172.14 411.44 56984.98 88888.00 2011-10-12 22:56:52.630 285 13172.01 412.06 56984.73 88888.00 2011-10-12 22:56:53.630 285 13171.75 411.81 56984.73 88888.00 2011-10-12 22:56:54.630 285 13171.88 411.57 56984.12 88888.00 2011-10-12 22:56:55.630 285 13172.01 412.06 56984.73 88888.00 2011-10-12 22:56:56.630 285 13172.01 411.69 56984.73 88888.00 2011-10-12 22:56:57.630 285 13172.66 410.95 56985.46 88888.00 2011-10-12 22:56:58.630 285 13171.75 411.32 56984.73 88888.00 2011-10-12 22:56:59.630 285 13172.66 411.44 56985.34 88888.00 2011-10-12 22:57:00.630 285 13171.49 411.32 56984.73 88888.00 2011-10-12 22:57:01.630 285 13171.88 411.19 56984.98 88888.00 2011-10-12 22:57:02.630 285 13171.88 410.70 56984.85 88888.00 2011-10-12 22:57:03.630 285 13172.01 411.07 56984.61 88888.00 2011-10-12 22:57:04.630 285 13171.36 411.19 56984.61 88888.00 2011-10-12 22:57:05.630 285 13171.49 411.44 56984.36 88888.00 2011-10-12 22:57:06.630 285 13171.36 411.44 56984.85 88888.00 2011-10-12 22:57:07.630 285 13171.49 411.69 56985.34 88888.00 2011-10-12 22:57:08.630 285 13172.27 411.44 56985.10 88888.00 2011-10-12 22:57:09.630 285 13171.75 411.44 56985.46 88888.00 2011-10-12 22:57:10.630 285 13172.01 411.32 56985.22 88888.00 2011-10-12 22:57:11.630 285 13172.14 411.69 56984.85 88888.00 2011-10-12 22:57:12.630 285 13171.75 411.57 56985.22 88888.00 2011-10-12 22:57:13.630 285 13171.23 411.69 56984.73 88888.00 2011-10-12 22:57:14.630 285 13171.23 412.06 56984.85 88888.00 2011-10-12 22:57:15.630 285 13170.84 412.43 56985.34 88888.00 2011-10-12 22:57:16.630 285 13171.75 411.69 56984.98 88888.00 2011-10-12 22:57:17.630 285 13171.49 412.31 56984.61 88888.00 2011-10-12 22:57:18.630 285 13171.23 412.06 56984.85 88888.00 2011-10-12 22:57:19.630 285 13171.62 412.31 56985.34 88888.00 2011-10-12 22:57:20.630 285 13171.10 412.19 56985.22 88888.00 2011-10-12 22:57:21.630 285 13171.88 412.31 56984.48 88888.00 2011-10-12 22:57:22.630 285 13172.40 412.06 56984.98 88888.00 2011-10-12 22:57:23.630 285 13171.36 412.06 56984.36 88888.00 2011-10-12 22:57:24.630 285 13170.84 412.31 56984.61 88888.00 2011-10-12 22:57:25.630 285 13171.49 412.19 56984.98 88888.00 2011-10-12 22:57:26.630 285 13171.36 412.80 56984.85 88888.00 2011-10-12 22:57:27.630 285 13170.97 412.31 56985.22 88888.00 2011-10-12 22:57:28.630 285 13171.62 411.57 56985.22 88888.00 2011-10-12 22:57:29.630 285 13171.36 412.93 56985.22 88888.00 2011-10-12 22:57:30.630 285 13171.62 411.44 56985.10 88888.00 2011-10-12 22:57:31.630 285 13170.58 411.69 56984.85 88888.00 2011-10-12 22:57:32.630 285 13171.49 411.69 56984.85 88888.00 2011-10-12 22:57:33.630 285 13171.10 411.57 56984.85 88888.00 2011-10-12 22:57:34.630 285 13170.97 411.57 56984.98 88888.00 2011-10-12 22:57:35.630 285 13171.49 412.19 56984.36 88888.00 2011-10-12 22:57:36.630 285 13170.84 412.06 56985.22 88888.00 2011-10-12 22:57:37.630 285 13170.84 411.81 56985.34 88888.00 2011-10-12 22:57:38.630 285 13170.19 411.44 56984.24 88888.00 2011-10-12 22:57:39.630 285 13171.23 411.44 56984.98 88888.00 2011-10-12 22:57:40.630 285 13170.84 411.81 56984.73 88888.00 2011-10-12 22:57:41.630 285 13170.58 410.95 56985.10 88888.00 2011-10-12 22:57:42.630 285 13170.97 411.69 56984.85 88888.00 2011-10-12 22:57:43.630 285 13170.32 411.44 56984.85 88888.00 2011-10-12 22:57:44.630 285 13170.71 411.44 56984.48 88888.00 2011-10-12 22:57:45.630 285 13170.45 411.44 56984.98 88888.00 2011-10-12 22:57:46.630 285 13170.84 410.95 56985.22 88888.00 2011-10-12 22:57:47.630 285 13170.84 410.58 56985.46 88888.00 2011-10-12 22:57:48.630 285 13170.58 411.07 56984.85 88888.00 2011-10-12 22:57:49.630 285 13170.97 410.95 56984.73 88888.00 2011-10-12 22:57:50.630 285 13170.84 411.07 56984.85 88888.00 2011-10-12 22:57:51.630 285 13170.32 411.32 56984.85 88888.00 2011-10-12 22:57:52.630 285 13170.32 410.70 56984.73 88888.00 2011-10-12 22:57:53.630 285 13170.45 410.20 56985.10 88888.00 2011-10-12 22:57:54.630 285 13170.32 410.20 56984.24 88888.00 2011-10-12 22:57:55.630 285 13170.58 410.20 56984.12 88888.00 2011-10-12 22:57:56.630 285 13170.71 411.32 56984.48 88888.00 2011-10-12 22:57:57.630 285 13170.32 410.82 56984.85 88888.00 2011-10-12 22:57:58.630 285 13170.06 410.45 56984.98 88888.00 2011-10-12 22:57:59.630 285 13170.71 410.58 56984.85 88888.00 2011-10-12 22:58:00.630 285 13170.06 410.70 56984.48 88888.00 2011-10-12 22:58:01.630 285 13170.71 410.70 56985.22 88888.00 2011-10-12 22:58:02.630 285 13170.71 411.07 56985.22 88888.00 2011-10-12 22:58:03.630 285 13170.58 410.58 56984.48 88888.00 2011-10-12 22:58:04.630 285 13169.80 409.96 56984.48 88888.00 2011-10-12 22:58:05.630 285 13170.45 411.44 56984.61 88888.00 2011-10-12 22:58:06.630 285 13170.06 410.70 56984.48 88888.00 2011-10-12 22:58:07.630 285 13170.06 410.20 56984.61 88888.00 2011-10-12 22:58:08.630 285 13170.71 410.95 56984.48 88888.00 2011-10-12 22:58:09.630 285 13170.32 410.82 56984.85 88888.00 2011-10-12 22:58:10.630 285 13170.32 410.70 56985.10 88888.00 2011-10-12 22:58:11.630 285 13170.06 410.70 56984.85 88888.00 2011-10-12 22:58:12.630 285 13170.06 410.82 56984.85 88888.00 2011-10-12 22:58:13.630 285 13170.71 410.82 56984.24 88888.00 2011-10-12 22:58:14.630 285 13170.58 410.58 56984.36 88888.00 2011-10-12 22:58:15.630 285 13170.71 411.44 56984.61 88888.00 2011-10-12 22:58:16.630 285 13169.67 411.19 56984.85 88888.00 2011-10-12 22:58:17.630 285 13170.45 411.57 56985.10 88888.00 2011-10-12 22:58:18.630 285 13170.45 410.33 56984.98 88888.00 2011-10-12 22:58:19.630 285 13170.32 411.19 56984.12 88888.00 2011-10-12 22:58:20.630 285 13171.10 411.57 56984.73 88888.00 2011-10-12 22:58:21.630 285 13170.97 411.57 56984.73 88888.00 2011-10-12 22:58:22.630 285 13169.93 411.44 56985.34 88888.00 2011-10-12 22:58:23.630 285 13170.32 411.07 56984.73 88888.00 2011-10-12 22:58:24.630 285 13170.58 411.32 56984.73 88888.00 2011-10-12 22:58:25.630 285 13170.19 411.69 56984.73 88888.00 2011-10-12 22:58:26.630 285 13170.19 411.32 56984.98 88888.00 2011-10-12 22:58:27.630 285 13170.06 411.44 56984.48 88888.00 2011-10-12 22:58:28.630 285 13170.58 411.19 56984.48 88888.00 2011-10-12 22:58:29.630 285 13170.58 410.20 56985.22 88888.00 2011-10-12 22:58:30.630 285 13170.45 411.44 56984.98 88888.00 2011-10-12 22:58:31.630 285 13170.58 410.45 56984.85 88888.00 2011-10-12 22:58:32.630 285 13170.06 410.82 56984.85 88888.00 2011-10-12 22:58:33.630 285 13170.58 409.83 56985.59 88888.00 2011-10-12 22:58:34.630 285 13169.54 410.20 56985.34 88888.00 2011-10-12 22:58:35.630 285 13170.19 410.45 56984.73 88888.00 2011-10-12 22:58:36.630 285 13170.71 410.82 56984.36 88888.00 2011-10-12 22:58:37.630 285 13170.06 409.83 56984.24 88888.00 2011-10-12 22:58:38.630 285 13170.06 410.82 56984.85 88888.00 2011-10-12 22:58:39.630 285 13170.19 411.07 56984.48 88888.00 2011-10-12 22:58:40.630 285 13169.93 411.07 56984.73 88888.00 2011-10-12 22:58:41.630 285 13169.67 409.34 56984.36 88888.00 2011-10-12 22:58:42.630 285 13170.19 410.33 56985.34 88888.00 2011-10-12 22:58:43.630 285 13170.32 410.33 56985.10 88888.00 2011-10-12 22:58:44.630 285 13170.71 410.33 56985.10 88888.00 2011-10-12 22:58:45.630 285 13170.32 410.33 56984.48 88888.00 2011-10-12 22:58:46.630 285 13170.06 410.95 56985.10 88888.00 2011-10-12 22:58:47.630 285 13169.80 410.45 56984.85 88888.00 2011-10-12 22:58:48.630 285 13169.67 410.45 56984.61 88888.00 2011-10-12 22:58:49.630 285 13170.19 410.70 56985.10 88888.00 2011-10-12 22:58:50.630 285 13170.58 410.45 56984.36 88888.00 2011-10-12 22:58:51.630 285 13169.80 410.70 56984.73 88888.00 2011-10-12 22:58:52.630 285 13169.67 410.82 56984.73 88888.00 2011-10-12 22:58:53.630 285 13170.45 411.19 56985.22 88888.00 2011-10-12 22:58:54.630 285 13168.63 411.07 56984.61 88888.00 2011-10-12 22:58:55.630 285 13170.32 410.95 56984.24 88888.00 2011-10-12 22:58:56.630 285 13169.54 410.58 56984.36 88888.00 2011-10-12 22:58:57.630 285 13170.19 410.95 56984.73 88888.00 2011-10-12 22:58:58.630 285 13169.93 410.70 56984.24 88888.00 2011-10-12 22:58:59.630 285 13169.15 410.82 56984.85 88888.00 2011-10-12 22:59:00.630 285 13169.41 410.82 56984.48 88888.00 2011-10-12 22:59:01.630 285 13169.67 410.82 56984.00 88888.00 2011-10-12 22:59:02.630 285 13170.06 410.95 56984.85 88888.00 2011-10-12 22:59:03.630 285 13170.19 411.44 56984.98 88888.00 2011-10-12 22:59:04.630 285 13169.93 411.32 56984.98 88888.00 2011-10-12 22:59:05.630 285 13169.93 411.07 56985.34 88888.00 2011-10-12 22:59:06.630 285 13169.80 410.58 56984.61 88888.00 2011-10-12 22:59:07.630 285 13170.19 410.45 56984.12 88888.00 2011-10-12 22:59:08.630 285 13169.80 410.45 56984.85 88888.00 2011-10-12 22:59:09.630 285 13170.19 410.45 56984.85 88888.00 2011-10-12 22:59:10.630 285 13170.06 410.95 56984.36 88888.00 2011-10-12 22:59:11.630 285 13170.84 410.70 56984.85 88888.00 2011-10-12 22:59:12.630 285 13169.67 410.20 56984.36 88888.00 2011-10-12 22:59:13.630 285 13169.93 410.33 56984.61 88888.00 2011-10-12 22:59:14.630 285 13170.19 411.19 56984.36 88888.00 2011-10-12 22:59:15.630 285 13170.06 410.95 56984.85 88888.00 2011-10-12 22:59:16.630 285 13170.19 410.20 56984.36 88888.00 2011-10-12 22:59:17.630 285 13170.06 410.45 56984.36 88888.00 2011-10-12 22:59:18.630 285 13169.80 411.07 56984.36 88888.00 2011-10-12 22:59:19.630 285 13170.45 411.07 56984.98 88888.00 2011-10-12 22:59:20.630 285 13169.80 411.19 56984.48 88888.00 2011-10-12 22:59:21.630 285 13170.58 410.82 56984.36 88888.00 2011-10-12 22:59:22.630 285 13170.45 410.08 56984.85 88888.00 2011-10-12 22:59:23.630 285 13169.93 410.45 56984.73 88888.00 2011-10-12 22:59:24.630 285 13169.93 410.58 56984.00 88888.00 2011-10-12 22:59:25.630 285 13170.45 410.70 56984.61 88888.00 2011-10-12 22:59:26.630 285 13170.45 409.71 56984.98 88888.00 2011-10-12 22:59:27.630 285 13169.41 409.83 56984.61 88888.00 2011-10-12 22:59:28.630 285 13170.19 410.20 56984.36 88888.00 2011-10-12 22:59:29.630 285 13169.41 410.08 56984.48 88888.00 2011-10-12 22:59:30.630 285 13169.54 410.58 56984.48 88888.00 2011-10-12 22:59:31.630 285 13170.32 409.83 56984.36 88888.00 2011-10-12 22:59:32.630 285 13169.80 409.96 56984.12 88888.00 2011-10-12 22:59:33.630 285 13170.06 410.20 56984.48 88888.00 2011-10-12 22:59:34.630 285 13169.41 409.46 56984.48 88888.00 2011-10-12 22:59:35.630 285 13169.41 410.08 56983.63 88888.00 2011-10-12 22:59:36.630 285 13169.80 409.96 56984.36 88888.00 2011-10-12 22:59:37.630 285 13169.54 410.45 56983.75 88888.00 2011-10-12 22:59:38.630 285 13169.93 410.08 56984.36 88888.00 2011-10-12 22:59:39.630 285 13170.06 410.70 56984.36 88888.00 2011-10-12 22:59:40.630 285 13169.54 410.08 56984.00 88888.00 2011-10-12 22:59:41.630 285 13170.06 410.20 56983.88 88888.00 2011-10-12 22:59:42.630 285 13169.80 410.20 56984.61 88888.00 2011-10-12 22:59:43.630 285 13170.19 410.33 56983.88 88888.00 2011-10-12 22:59:44.630 285 13170.19 410.70 56984.00 88888.00 2011-10-12 22:59:45.630 285 13170.19 410.70 56984.00 88888.00 2011-10-12 22:59:46.630 285 13169.67 410.82 56984.12 88888.00 2011-10-12 22:59:47.630 285 13169.93 411.07 56984.48 88888.00 2011-10-12 22:59:48.630 285 13170.32 410.82 56984.48 88888.00 2011-10-12 22:59:49.630 285 13170.45 411.07 56984.48 88888.00 2011-10-12 22:59:50.630 285 13169.93 410.08 56984.48 88888.00 2011-10-12 22:59:51.630 285 13170.19 410.45 56984.00 88888.00 2011-10-12 22:59:52.630 285 13169.80 410.33 56983.88 88888.00 2011-10-12 22:59:53.630 285 13169.67 410.33 56983.63 88888.00 2011-10-12 22:59:54.630 285 13170.06 410.20 56984.36 88888.00 2011-10-12 22:59:55.630 285 13169.80 410.82 56984.12 88888.00 2011-10-12 23:00:00.630 285 13169.93 410.33 56983.88 88888.00 2011-10-12 23:00:01.630 285 13169.54 411.07 56984.24 88888.00 2011-10-12 23:00:02.630 285 13170.19 410.58 56984.00 88888.00 2011-10-12 23:00:03.630 285 13169.67 410.58 56983.63 88888.00 2011-10-12 23:00:04.630 285 13169.28 410.82 56983.88 88888.00 2011-10-12 23:00:05.630 285 13169.80 410.58 56983.88 88888.00 2011-10-12 23:00:06.630 285 13169.28 410.33 56984.36 88888.00 2011-10-12 23:00:07.630 285 13169.80 410.82 56983.63 88888.00 2011-10-12 23:00:08.630 285 13169.41 410.33 56984.48 88888.00 2011-10-12 23:00:09.630 285 13169.80 410.58 56983.88 88888.00 2011-10-12 23:00:10.630 285 13169.28 410.45 56984.12 88888.00 2011-10-12 23:00:11.630 285 13169.28 410.45 56983.51 88888.00 2011-10-12 23:00:12.630 285 13169.67 410.95 56983.75 88888.00 2011-10-12 23:00:13.630 285 13169.15 410.33 56983.88 88888.00 2011-10-12 23:00:14.630 285 13169.54 410.33 56983.75 88888.00 2011-10-12 23:00:15.630 285 13168.89 410.70 56984.00 88888.00 2011-10-12 23:00:16.630 285 13169.15 410.45 56984.36 88888.00 2011-10-12 23:00:17.630 285 13169.15 410.70 56983.75 88888.00 2011-10-12 23:00:18.630 285 13169.15 410.82 56984.24 88888.00 2011-10-12 23:00:19.630 285 13169.02 410.58 56983.51 88888.00 2011-10-12 23:00:20.630 285 13169.54 410.45 56983.63 88888.00 2011-10-12 23:00:21.630 285 13168.89 410.58 56984.24 88888.00 2011-10-12 23:00:22.630 285 13168.76 411.07 56984.12 88888.00 2011-10-12 23:00:23.630 285 13169.93 410.20 56984.73 88888.00 2011-10-12 23:00:24.630 285 13168.89 410.58 56983.14 88888.00 2011-10-12 23:00:25.630 285 13168.50 410.20 56984.24 88888.00 2011-10-12 23:00:26.630 285 13169.02 410.58 56983.51 88888.00 2011-10-12 23:00:27.630 285 13169.28 410.33 56983.51 88888.00 2011-10-12 23:00:28.630 285 13169.28 410.58 56983.39 88888.00 2011-10-12 23:00:29.630 285 13168.63 411.07 56984.12 88888.00 2011-10-12 23:00:30.630 285 13169.67 410.20 56984.00 88888.00 2011-10-12 23:00:31.630 285 13169.67 410.70 56984.12 88888.00 2011-10-12 23:00:32.630 285 13169.02 410.45 56983.88 88888.00 2011-10-12 23:00:33.630 285 13169.15 410.70 56983.88 88888.00 2011-10-12 23:00:34.630 285 13169.15 411.19 56983.88 88888.00 2011-10-12 23:00:35.630 285 13168.89 410.58 56983.88 88888.00 2011-10-12 23:00:36.630 285 13169.67 410.45 56983.75 88888.00 2011-10-12 23:00:37.630 285 13168.63 410.33 56984.48 88888.00 2011-10-12 23:00:38.630 285 13168.89 410.58 56983.88 88888.00 2011-10-12 23:00:39.630 285 13168.63 410.58 56984.24 88888.00 2011-10-12 23:00:40.630 285 13168.76 410.95 56984.12 88888.00 2011-10-12 23:00:41.630 285 13169.15 410.82 56984.00 88888.00 2011-10-12 23:00:42.630 285 13168.63 411.19 56984.00 88888.00 2011-10-12 23:00:43.630 285 13169.02 410.82 56984.00 88888.00 2011-10-12 23:00:44.630 285 13169.28 410.95 56983.75 88888.00 2011-10-12 23:00:45.630 285 13169.15 410.58 56984.24 88888.00 2011-10-12 23:00:46.630 285 13168.63 411.19 56983.63 88888.00 2011-10-12 23:00:47.630 285 13168.76 410.82 56983.88 88888.00 2011-10-12 23:00:48.630 285 13169.02 411.32 56983.75 88888.00 2011-10-12 23:00:49.630 285 13169.15 410.70 56983.88 88888.00 2011-10-12 23:00:50.630 285 13169.02 410.58 56983.88 88888.00 2011-10-12 23:00:51.630 285 13169.02 410.82 56983.51 88888.00 2011-10-12 23:00:52.630 285 13168.89 410.95 56984.12 88888.00 2011-10-12 23:00:53.630 285 13169.02 411.19 56984.12 88888.00 2011-10-12 23:00:54.630 285 13168.50 410.58 56984.48 88888.00 2011-10-12 23:00:55.630 285 13168.63 410.45 56982.89 88888.00 2011-10-12 23:00:56.630 285 13168.76 410.70 56983.14 88888.00 2011-10-12 23:00:57.630 285 13169.28 411.07 56984.12 88888.00 2011-10-12 23:00:58.630 285 13168.63 410.58 56984.12 88888.00 2011-10-12 23:00:59.630 285 13168.50 410.95 56983.51 88888.00 2011-10-12 23:01:00.630 285 13168.63 410.58 56983.88 88888.00 2011-10-12 23:01:01.630 285 13168.89 409.96 56983.63 88888.00 2011-10-12 23:01:02.630 285 13168.24 410.58 56984.12 88888.00 2011-10-12 23:01:03.630 285 13168.76 411.32 56984.12 88888.00 2011-10-12 23:01:04.630 285 13168.11 411.07 56983.75 88888.00 2011-10-12 23:01:05.630 285 13168.76 410.45 56983.75 88888.00 2011-10-12 23:01:06.630 285 13168.76 410.45 56984.36 88888.00 2011-10-12 23:01:07.630 285 13168.63 409.83 56983.88 88888.00 2011-10-12 23:01:08.630 285 13167.85 410.58 56984.36 88888.00 2011-10-12 23:01:09.630 285 13168.11 410.58 56984.00 88888.00 2011-10-12 23:01:10.630 285 13168.37 410.82 56983.63 88888.00 2011-10-12 23:01:11.630 285 13168.63 410.58 56983.39 88888.00 2011-10-12 23:01:12.630 285 13169.02 410.95 56983.75 88888.00 2011-10-12 23:01:13.630 285 13168.24 411.19 56984.12 88888.00 2011-10-12 23:01:14.630 285 13168.50 410.70 56983.75 88888.00 2011-10-12 23:01:15.630 285 13168.24 410.70 56983.75 88888.00 2011-10-12 23:01:16.630 285 13168.63 411.57 56983.39 88888.00 2011-10-12 23:01:17.630 285 13168.37 410.82 56983.88 88888.00 2011-10-12 23:01:18.630 285 13168.50 410.45 56983.75 88888.00 2011-10-12 23:01:19.630 285 13167.98 410.95 56983.39 88888.00 2011-10-12 23:01:20.630 285 13168.37 410.70 56983.88 88888.00 2011-10-12 23:01:21.630 285 13168.24 410.82 56984.36 88888.00 2011-10-12 23:01:22.630 285 13168.76 410.82 56984.85 88888.00 2011-10-12 23:01:23.630 285 13168.37 411.07 56984.24 88888.00 2011-10-12 23:01:24.630 285 13168.50 410.82 56983.88 88888.00 2011-10-12 23:01:25.630 285 13169.02 411.19 56983.75 88888.00 2011-10-12 23:01:26.630 285 13168.63 411.32 56983.88 88888.00 2011-10-12 23:01:27.630 285 13169.54 410.58 56983.63 88888.00 2011-10-12 23:01:28.630 285 13169.02 410.45 56984.00 88888.00 2011-10-12 23:01:29.630 285 13169.54 410.45 56984.24 88888.00 2011-10-12 23:01:30.630 285 13169.15 410.70 56983.39 88888.00 2011-10-12 23:01:31.630 285 13168.37 410.95 56983.63 88888.00 2011-10-12 23:01:32.630 285 13169.80 410.95 56983.75 88888.00 2011-10-12 23:01:33.630 285 13169.15 410.08 56983.39 88888.00 2011-10-12 23:01:34.630 285 13168.63 410.58 56983.75 88888.00 2011-10-12 23:01:35.630 285 13169.15 410.45 56983.63 88888.00 2011-10-12 23:01:36.630 285 13169.28 410.95 56983.88 88888.00 2011-10-12 23:01:37.630 285 13169.15 410.20 56984.98 88888.00 2011-10-12 23:01:38.630 285 13168.76 410.45 56984.12 88888.00 2011-10-12 23:01:39.630 285 13168.89 411.07 56984.36 88888.00 2011-10-12 23:01:40.630 285 13169.80 410.08 56984.24 88888.00 2011-10-12 23:01:41.630 285 13169.41 410.33 56983.39 88888.00 2011-10-12 23:01:42.630 285 13169.93 410.45 56983.63 88888.00 2011-10-12 23:01:43.630 285 13169.54 409.83 56983.63 88888.00 2011-10-12 23:01:44.630 285 13169.15 410.45 56984.24 88888.00 2011-10-12 23:01:45.630 285 13169.80 410.70 56984.00 88888.00 2011-10-12 23:01:46.630 285 13170.06 410.08 56983.75 88888.00 2011-10-12 23:01:47.630 285 13169.67 410.58 56983.88 88888.00 2011-10-12 23:01:48.630 285 13168.76 410.45 56983.51 88888.00 2011-10-12 23:01:49.630 285 13169.41 410.82 56984.00 88888.00 2011-10-12 23:01:50.630 285 13170.32 410.08 56984.00 88888.00 2011-10-12 23:01:51.630 285 13169.67 410.20 56984.24 88888.00 2011-10-12 23:01:52.630 285 13169.54 410.33 56984.48 88888.00 2011-10-12 23:01:53.630 285 13170.06 410.20 56984.00 88888.00 2011-10-12 23:01:54.630 285 13169.93 411.44 56983.02 88888.00 2011-10-12 23:01:55.630 285 13170.32 410.82 56984.48 88888.00 2011-10-12 23:01:56.630 285 13169.80 410.70 56983.88 88888.00 2011-10-12 23:01:57.630 285 13170.06 410.33 56984.36 88888.00 2011-10-12 23:01:58.630 285 13170.19 410.70 56984.36 88888.00 2011-10-12 23:01:59.630 285 13170.32 411.07 56984.24 88888.00 2011-10-12 23:02:00.630 285 13170.19 410.20 56983.88 88888.00 2011-10-12 23:02:01.630 285 13170.97 410.33 56983.51 88888.00 2011-10-12 23:02:02.630 285 13170.71 411.07 56984.85 88888.00 2011-10-12 23:02:03.630 285 13170.19 410.20 56984.00 88888.00 2011-10-12 23:02:04.630 285 13170.45 410.45 56984.00 88888.00 2011-10-12 23:02:05.630 285 13171.23 410.82 56983.75 88888.00 2011-10-12 23:02:06.630 285 13170.97 410.45 56984.36 88888.00 2011-10-12 23:02:07.630 285 13171.10 410.45 56984.61 88888.00 2011-10-12 23:02:08.630 285 13171.49 410.58 56984.36 88888.00 2011-10-12 23:02:09.630 285 13171.36 410.45 56984.12 88888.00 2011-10-12 23:02:10.630 285 13171.10 410.58 56984.24 88888.00 2011-10-12 23:02:11.630 285 13171.62 410.70 56984.24 88888.00 2011-10-12 23:02:12.630 285 13171.75 410.08 56984.24 88888.00 2011-10-12 23:02:13.630 285 13171.75 410.58 56984.12 88888.00 2011-10-12 23:02:14.630 285 13171.49 410.95 56984.61 88888.00 2011-10-12 23:02:15.630 285 13171.49 410.33 56983.88 88888.00 2011-10-12 23:02:16.630 285 13171.88 410.95 56984.00 88888.00 2011-10-12 23:02:17.630 285 13172.40 411.07 56984.00 88888.00 2011-10-12 23:02:18.630 285 13172.53 411.19 56985.71 88888.00 2011-10-12 23:02:19.630 285 13172.14 410.95 56984.48 88888.00 2011-10-12 23:02:20.630 285 13172.01 410.82 56984.36 88888.00 2011-10-12 23:02:21.630 285 13172.14 410.95 56984.73 88888.00 2011-10-12 23:02:22.630 285 13172.14 410.33 56985.34 88888.00 2011-10-12 23:02:23.630 285 13171.75 410.58 56984.98 88888.00 2011-10-12 23:02:24.630 285 13172.01 410.58 56985.95 88888.00 2011-10-12 23:02:25.630 285 13172.14 409.83 56986.07 88888.00 2011-10-12 23:02:26.630 285 13171.49 410.33 56985.22 88888.00 2011-10-12 23:02:27.630 285 13172.53 410.95 56984.98 88888.00 2011-10-12 23:02:28.630 285 13172.53 410.70 56984.36 88888.00 2011-10-12 23:02:29.630 285 13172.40 410.70 56984.61 88888.00 2011-10-12 23:02:30.630 285 13172.79 411.07 56984.61 88888.00 2011-10-12 23:02:31.630 285 13172.27 410.70 56984.85 88888.00 2011-10-12 23:02:32.630 285 13172.01 410.82 56984.85 88888.00 2011-10-12 23:02:33.630 285 13172.66 410.82 56984.73 88888.00 2011-10-12 23:02:34.630 285 13172.14 410.45 56984.73 88888.00 2011-10-12 23:02:35.630 285 13173.05 410.70 56984.98 88888.00 2011-10-12 23:02:36.630 285 13172.92 411.19 56984.98 88888.00 2011-10-12 23:02:37.630 285 13172.79 411.07 56985.22 88888.00 2011-10-12 23:02:38.630 285 13172.92 411.32 56985.59 88888.00 2011-10-12 23:02:39.630 285 13172.92 411.07 56984.85 88888.00 2011-10-12 23:02:40.630 285 13172.79 410.95 56985.59 88888.00 2011-10-12 23:02:41.630 285 13172.79 411.19 56985.34 88888.00 2011-10-12 23:02:42.630 285 13172.92 410.82 56985.34 88888.00 2011-10-12 23:02:43.629 285 13173.57 410.33 56985.59 88888.00 2011-10-12 23:02:44.629 285 13172.66 410.82 56985.34 88888.00 2011-10-12 23:02:45.629 285 13172.14 411.07 56985.34 88888.00 2011-10-12 23:02:46.629 285 13172.66 411.69 56985.71 88888.00 2011-10-12 23:02:47.629 285 13172.66 411.07 56985.46 88888.00 2011-10-12 23:02:48.629 285 13173.05 411.57 56985.34 88888.00 2011-10-12 23:02:49.629 285 13173.05 410.82 56985.34 88888.00 2011-10-12 23:02:50.629 285 13172.92 410.95 56985.22 88888.00 2011-10-12 23:02:51.629 285 13172.92 410.82 56986.32 88888.00 2011-10-12 23:02:52.629 285 13173.05 411.19 56985.59 88888.00 2011-10-12 23:02:53.629 285 13173.05 411.19 56984.85 88888.00 2011-10-12 23:02:54.629 285 13173.05 411.07 56985.71 88888.00 2011-10-12 23:02:55.629 285 13173.31 411.07 56985.46 88888.00 2011-10-12 23:02:56.629 285 13172.53 411.44 56985.59 88888.00 2011-10-12 23:02:57.629 285 13172.92 411.81 56985.71 88888.00 2011-10-12 23:02:58.629 285 13172.79 411.44 56985.59 88888.00 2011-10-12 23:02:59.629 285 13172.79 411.07 56985.10 88888.00 2011-10-12 23:03:00.629 285 13172.53 411.07 56985.71 88888.00 2011-10-12 23:03:01.629 285 13172.66 411.44 56985.22 88888.00 2011-10-12 23:03:02.629 285 13172.40 412.19 56986.07 88888.00 2011-10-12 23:03:03.629 285 13173.44 411.57 56985.46 88888.00 2011-10-12 23:03:04.629 285 13172.01 412.06 56985.59 88888.00 2011-10-12 23:03:05.629 285 13172.40 411.94 56986.20 88888.00 2011-10-12 23:03:06.629 285 13173.31 412.56 56985.34 88888.00 2011-10-12 23:03:07.629 285 13172.40 411.32 56985.59 88888.00 2011-10-12 23:03:08.629 285 13171.23 412.43 56984.85 88888.00 2011-10-12 23:03:09.629 285 13171.88 412.06 56985.95 88888.00 2011-10-12 23:03:10.629 285 13171.75 412.06 56986.07 88888.00 2011-10-12 23:03:11.629 285 13172.27 412.31 56984.98 88888.00 2011-10-12 23:03:12.629 285 13171.23 412.06 56985.46 88888.00 2011-10-12 23:03:13.629 285 13172.01 411.94 56985.34 88888.00 2011-10-12 23:03:14.629 285 13171.62 411.81 56985.46 88888.00 2011-10-12 23:03:15.629 285 13171.88 412.19 56985.59 88888.00 2011-10-12 23:03:16.629 285 13172.14 412.31 56985.59 88888.00 2011-10-12 23:03:17.629 285 13171.88 411.57 56985.22 88888.00 2011-10-12 23:03:18.629 285 13171.10 412.19 56985.59 88888.00 2011-10-12 23:03:19.629 285 13171.23 411.81 56986.32 88888.00 2011-10-12 23:03:20.629 285 13171.88 411.81 56985.71 88888.00 2011-10-12 23:03:21.629 285 13171.88 411.44 56986.56 88888.00 2011-10-12 23:03:22.629 285 13171.36 411.69 56985.71 88888.00 2011-10-12 23:03:23.629 285 13170.97 411.44 56985.10 88888.00 2011-10-12 23:03:24.629 285 13171.10 411.69 56985.95 88888.00 2011-10-12 23:03:25.629 285 13170.71 411.07 56985.71 88888.00 2011-10-12 23:03:26.629 285 13170.97 411.07 56985.34 88888.00 2011-10-12 23:03:27.629 285 13170.58 411.07 56984.98 88888.00 2011-10-12 23:03:28.629 285 13170.97 411.19 56985.46 88888.00 2011-10-12 23:03:29.629 285 13170.19 412.06 56985.22 88888.00 2011-10-12 23:03:30.629 285 13170.45 410.58 56985.10 88888.00 2011-10-12 23:03:31.629 285 13170.58 411.32 56985.34 88888.00 2011-10-12 23:03:32.629 285 13170.19 410.58 56985.46 88888.00 2011-10-12 23:03:33.629 285 13170.06 411.32 56985.22 88888.00 2011-10-12 23:03:34.629 285 13170.19 410.82 56984.48 88888.00 2011-10-12 23:03:35.629 285 13170.32 410.95 56985.34 88888.00 2011-10-12 23:03:36.629 285 13170.19 410.95 56985.46 88888.00 2011-10-12 23:03:37.629 285 13170.32 410.95 56985.10 88888.00 2011-10-12 23:03:38.629 285 13170.71 410.95 56985.34 88888.00 2011-10-12 23:03:39.629 285 13169.93 410.95 56985.71 88888.00 2011-10-12 23:03:40.629 285 13170.06 410.58 56984.73 88888.00 2011-10-12 23:03:41.629 285 13170.19 411.07 56984.61 88888.00 2011-10-12 23:03:42.629 285 13170.06 411.07 56985.46 88888.00 2011-10-12 23:03:43.629 285 13169.80 411.57 56985.22 88888.00 2011-10-12 23:03:44.629 285 13170.58 411.57 56984.98 88888.00 2011-10-12 23:03:45.629 285 13170.32 411.44 56984.48 88888.00 2011-10-12 23:03:46.629 285 13170.58 412.19 56984.98 88888.00 2011-10-12 23:03:47.629 285 13170.45 411.19 56985.10 88888.00 2011-10-12 23:03:48.629 285 13170.58 412.06 56984.98 88888.00 2011-10-12 23:03:49.629 285 13170.97 411.44 56985.34 88888.00 2011-10-12 23:03:50.629 285 13170.45 411.94 56984.85 88888.00 2011-10-12 23:03:51.629 285 13170.84 411.81 56985.71 88888.00 2011-10-12 23:03:52.629 285 13170.71 410.95 56985.22 88888.00 2011-10-12 23:03:53.629 285 13170.84 411.94 56984.98 88888.00 2011-10-12 23:03:54.629 285 13170.71 411.81 56985.10 88888.00 2011-10-12 23:03:55.629 285 13170.45 411.81 56985.22 88888.00 2011-10-12 23:03:56.629 285 13170.84 411.32 56984.98 88888.00 2011-10-12 23:03:57.629 285 13170.45 410.95 56985.22 88888.00 2011-10-12 23:03:58.629 285 13170.71 411.44 56984.98 88888.00 2011-10-12 23:03:59.629 285 13170.32 410.95 56985.59 88888.00 2011-10-12 23:04:00.629 285 13170.45 410.20 56984.85 88888.00 2011-10-12 23:04:01.629 285 13171.23 410.95 56985.34 88888.00 2011-10-12 23:04:02.629 285 13170.58 411.57 56985.22 88888.00 2011-10-12 23:04:03.629 285 13170.97 410.70 56985.59 88888.00 2011-10-12 23:04:04.629 285 13170.19 410.33 56985.46 88888.00 2011-10-12 23:04:05.629 285 13170.84 410.82 56984.98 88888.00 2011-10-12 23:04:06.629 285 13170.19 410.33 56984.98 88888.00 2011-10-12 23:04:07.629 285 13170.71 410.33 56985.83 88888.00 2011-10-12 23:04:08.629 285 13170.45 409.58 56985.46 88888.00 2011-10-12 23:04:09.629 285 13171.36 409.83 56985.46 88888.00 2011-10-12 23:04:10.629 285 13170.97 410.08 56985.46 88888.00 2011-10-12 23:04:11.629 285 13170.45 410.20 56985.59 88888.00 2011-10-12 23:04:12.629 285 13171.23 410.20 56985.83 88888.00 2011-10-12 23:04:13.629 285 13170.71 410.33 56984.73 88888.00 2011-10-12 23:04:14.629 285 13171.62 410.08 56985.34 88888.00 2011-10-12 23:04:15.629 285 13171.10 410.45 56985.46 88888.00 2011-10-12 23:04:16.629 285 13171.10 409.34 56985.83 88888.00 2011-10-12 23:04:17.629 285 13171.49 409.58 56984.98 88888.00 2011-10-12 23:04:18.629 285 13171.36 409.34 56985.34 88888.00 2011-10-12 23:04:19.629 285 13171.62 409.96 56985.95 88888.00 2011-10-12 23:04:20.629 285 13171.49 409.83 56985.10 88888.00 2011-10-12 23:04:21.629 285 13170.84 409.46 56985.71 88888.00 2011-10-12 23:04:22.629 285 13170.58 408.72 56985.46 88888.00 2011-10-12 23:04:23.629 285 13170.32 409.46 56986.07 88888.00 2011-10-12 23:04:24.629 285 13171.36 409.83 56985.10 88888.00 2011-10-12 23:04:25.629 285 13171.23 409.34 56986.20 88888.00 2011-10-12 23:04:26.629 285 13171.36 409.58 56984.98 88888.00 2011-10-12 23:04:27.629 285 13171.62 409.58 56985.46 88888.00 2011-10-12 23:04:28.629 285 13171.36 408.84 56985.59 88888.00 2011-10-12 23:04:29.629 285 13171.23 409.71 56986.32 88888.00 2011-10-12 23:04:30.629 285 13170.84 409.96 56985.83 88888.00 2011-10-12 23:04:31.629 285 13171.23 410.45 56986.20 88888.00 2011-10-12 23:04:32.629 285 13171.88 410.20 56985.95 88888.00 2011-10-12 23:04:33.629 285 13171.75 410.08 56986.07 88888.00 2011-10-12 23:04:34.629 285 13171.36 410.08 56985.95 88888.00 2011-10-12 23:04:35.629 285 13171.36 410.08 56986.20 88888.00 2011-10-12 23:04:36.629 285 13171.36 409.83 56985.83 88888.00 2011-10-12 23:04:37.629 285 13171.62 410.20 56986.32 88888.00 2011-10-12 23:04:38.629 285 13171.88 410.08 56986.07 88888.00 2011-10-12 23:04:39.629 285 13171.62 410.20 56986.07 88888.00 2011-10-12 23:04:40.629 285 13171.75 409.09 56986.20 88888.00 2011-10-12 23:04:41.629 285 13171.62 409.96 56985.22 88888.00 2011-10-12 23:04:42.629 285 13171.49 409.58 56985.95 88888.00 2011-10-12 23:04:43.629 285 13172.27 410.45 56986.07 88888.00 2011-10-12 23:04:44.629 285 13171.62 410.33 56985.34 88888.00 2011-10-12 23:04:45.629 285 13171.10 409.83 56985.46 88888.00 2011-10-12 23:04:46.629 285 13171.10 410.45 56986.07 88888.00 2011-10-12 23:04:47.629 285 13171.36 408.84 56985.95 88888.00 2011-10-12 23:04:48.629 285 13171.88 409.96 56985.95 88888.00 2011-10-12 23:04:49.629 285 13171.23 409.34 56986.07 88888.00 2011-10-12 23:04:50.629 285 13170.45 409.71 56985.71 88888.00 2011-10-12 23:04:51.629 285 13170.58 409.21 56986.32 88888.00 2011-10-12 23:04:52.629 285 13170.71 409.96 56986.32 88888.00 2011-10-12 23:04:53.629 285 13171.10 409.83 56986.20 88888.00 2011-10-12 23:04:54.629 285 13170.71 409.83 56985.46 88888.00 2011-10-12 23:04:55.629 285 13170.71 409.71 56985.95 88888.00 2011-10-12 23:04:56.629 285 13170.71 409.71 56985.46 88888.00 2011-10-12 23:04:57.629 285 13170.58 409.83 56985.71 88888.00 2011-10-12 23:04:58.629 285 13170.32 410.33 56986.07 88888.00 2011-10-12 23:04:59.629 285 13170.32 409.71 56985.59 88888.00 2011-10-12 23:05:00.629 285 13171.10 409.96 56985.83 88888.00 2011-10-12 23:05:01.629 285 13169.80 409.21 56985.83 88888.00 2011-10-12 23:05:02.629 285 13170.45 409.58 56985.83 88888.00 2011-10-12 23:05:03.629 285 13169.67 410.20 56986.32 88888.00 2011-10-12 23:05:04.629 285 13169.93 409.83 56985.59 88888.00 2011-10-12 23:05:05.629 285 13170.06 410.08 56985.95 88888.00 2011-10-12 23:05:06.629 285 13170.19 409.46 56985.83 88888.00 2011-10-12 23:05:07.629 285 13169.41 409.83 56985.83 88888.00 2011-10-12 23:05:08.629 285 13170.06 410.45 56986.20 88888.00 2011-10-12 23:05:09.629 285 13170.06 410.20 56984.85 88888.00 2011-10-12 23:05:10.629 285 13169.54 410.33 56985.59 88888.00 2011-10-12 23:05:11.629 285 13170.06 409.58 56985.34 88888.00 2011-10-12 23:05:12.629 285 13169.93 410.33 56985.10 88888.00 2011-10-12 23:05:13.629 285 13170.19 410.58 56986.07 88888.00 2011-10-12 23:05:14.629 285 13169.54 410.20 56984.85 88888.00 2011-10-12 23:05:15.629 285 13169.67 409.71 56985.71 88888.00 2011-10-12 23:05:16.629 285 13169.67 410.82 56985.59 88888.00 2011-10-12 23:05:17.629 285 13170.06 410.45 56986.07 88888.00 2011-10-12 23:05:18.629 285 13169.67 410.45 56985.83 88888.00 2011-10-12 23:05:19.629 285 13170.06 409.96 56985.10 88888.00 2011-10-12 23:05:20.629 285 13169.93 410.45 56985.34 88888.00 2011-10-12 23:05:21.629 285 13169.41 410.33 56985.59 88888.00 2011-10-12 23:05:22.629 285 13169.54 410.20 56985.71 88888.00 2011-10-12 23:05:23.629 285 13169.28 409.83 56985.71 88888.00 2011-10-12 23:05:24.629 285 13169.41 409.83 56985.10 88888.00 2011-10-12 23:05:25.629 285 13169.67 410.58 56985.71 88888.00 2011-10-12 23:05:26.629 285 13169.54 410.08 56985.46 88888.00 2011-10-12 23:05:27.629 285 13169.41 410.08 56985.22 88888.00 2011-10-12 23:05:28.629 285 13170.06 411.07 56985.34 88888.00 2011-10-12 23:05:29.629 285 13169.15 409.96 56985.95 88888.00 2011-10-12 23:05:30.629 285 13169.67 410.82 56985.59 88888.00 2011-10-12 23:05:31.629 285 13169.80 410.58 56985.34 88888.00 2011-10-12 23:05:32.629 285 13169.41 410.33 56985.10 88888.00 2011-10-12 23:05:33.629 285 13170.19 410.58 56985.83 88888.00 2011-10-12 23:05:34.629 285 13169.28 410.58 56985.71 88888.00 2011-10-12 23:05:35.629 285 13168.89 410.58 56985.59 88888.00 2011-10-12 23:05:36.629 285 13169.28 410.70 56985.59 88888.00 2011-10-12 23:05:37.629 285 13169.15 410.33 56986.07 88888.00 2011-10-12 23:05:38.629 285 13168.63 410.20 56985.46 88888.00 2011-10-12 23:05:39.629 285 13169.54 410.58 56985.71 88888.00 2011-10-12 23:05:40.629 285 13168.37 410.58 56985.83 88888.00 2011-10-12 23:05:41.629 285 13169.28 410.45 56986.20 88888.00 2011-10-12 23:05:42.629 285 13169.28 410.58 56985.71 88888.00 2011-10-12 23:05:43.629 285 13168.76 410.20 56985.10 88888.00 2011-10-12 23:05:44.629 285 13168.89 410.33 56985.59 88888.00 2011-10-12 23:05:45.629 285 13168.76 409.96 56985.46 88888.00 2011-10-12 23:05:46.629 285 13169.28 410.45 56985.71 88888.00 2011-10-12 23:05:47.629 285 13168.76 410.08 56985.59 88888.00 2011-10-12 23:05:48.629 285 13168.89 410.20 56984.61 88888.00 2011-10-12 23:05:49.629 285 13169.28 409.83 56986.07 88888.00 2011-10-12 23:05:50.629 285 13168.50 410.20 56985.71 88888.00 2011-10-12 23:05:51.629 285 13168.37 410.08 56985.22 88888.00 2011-10-12 23:05:52.629 285 13168.63 410.58 56985.22 88888.00 2011-10-12 23:05:53.629 285 13168.24 410.08 56985.46 88888.00 2011-10-12 23:05:54.629 285 13168.37 409.71 56985.46 88888.00 2011-10-12 23:05:55.629 285 13168.11 410.33 56985.46 88888.00 2011-10-12 23:05:56.629 285 13168.24 410.33 56985.83 88888.00 2011-10-12 23:05:57.629 285 13169.02 409.96 56985.83 88888.00 2011-10-12 23:05:58.629 285 13168.50 409.71 56984.98 88888.00 2011-10-12 23:05:59.629 285 13167.85 409.58 56984.85 88888.00 2011-10-12 23:06:00.629 285 13168.11 409.46 56986.32 88888.00 2011-10-12 23:06:01.629 285 13167.98 409.83 56985.46 88888.00 2011-10-12 23:06:02.629 285 13167.85 409.96 56985.34 88888.00 2011-10-12 23:06:03.629 285 13167.59 409.71 56985.59 88888.00 2011-10-12 23:06:04.629 285 13168.37 409.96 56985.46 88888.00 2011-10-12 23:06:05.629 285 13167.85 410.58 56984.98 88888.00 2011-10-12 23:06:06.629 285 13167.46 409.83 56985.34 88888.00 2011-10-12 23:06:07.629 285 13166.94 410.20 56985.83 88888.00 2011-10-12 23:06:08.629 285 13167.07 409.83 56985.59 88888.00 2011-10-12 23:06:09.629 285 13167.33 409.58 56984.98 88888.00 2011-10-12 23:06:10.629 285 13167.46 410.08 56984.85 88888.00 2011-10-12 23:06:11.629 285 13166.94 409.96 56985.22 88888.00 2011-10-12 23:06:12.629 285 13167.33 410.33 56985.34 88888.00 2011-10-12 23:06:13.629 285 13167.85 410.58 56985.10 88888.00 2011-10-12 23:06:14.629 285 13167.07 409.83 56985.10 88888.00 2011-10-12 23:06:15.629 285 13166.94 410.08 56985.10 88888.00 2011-10-12 23:06:16.629 285 13167.46 409.83 56985.22 88888.00 2011-10-12 23:06:17.629 285 13166.81 410.45 56985.22 88888.00 2011-10-12 23:06:18.629 285 13166.29 410.33 56984.48 88888.00 2011-10-12 23:06:19.629 285 13166.94 410.08 56984.73 88888.00 2011-10-12 23:06:20.629 285 13166.55 410.45 56985.22 88888.00 2011-10-12 23:06:21.629 285 13166.42 410.58 56984.61 88888.00 2011-10-12 23:06:22.629 285 13166.29 411.19 56984.61 88888.00 2011-10-12 23:06:23.629 285 13165.90 410.58 56984.98 88888.00 2011-10-12 23:06:24.629 285 13166.16 411.07 56985.34 88888.00 2011-10-12 23:06:25.629 285 13165.90 410.95 56984.61 88888.00 2011-10-12 23:06:26.629 285 13166.16 411.07 56984.12 88888.00 2011-10-12 23:06:27.629 285 13165.90 410.95 56984.36 88888.00 2011-10-12 23:06:28.629 285 13165.38 411.32 56984.61 88888.00 2011-10-12 23:06:29.629 285 13165.77 411.19 56984.36 88888.00 2011-10-12 23:06:30.629 285 13165.64 411.07 56984.36 88888.00 2011-10-12 23:06:31.629 285 13165.90 411.32 56984.00 88888.00 2011-10-12 23:06:32.629 285 13164.86 412.19 56983.75 88888.00 2011-10-12 23:06:33.629 285 13165.38 411.57 56984.24 88888.00 2011-10-12 23:06:34.629 285 13165.38 411.69 56984.00 88888.00 2011-10-12 23:06:35.629 285 13164.86 411.57 56984.00 88888.00 2011-10-12 23:06:36.629 285 13164.73 412.31 56983.75 88888.00 2011-10-12 23:06:37.629 285 13164.21 410.82 56984.12 88888.00 2011-10-12 23:06:38.629 285 13164.86 411.94 56983.88 88888.00 2011-10-12 23:06:39.629 285 13164.47 411.81 56984.12 88888.00 2011-10-12 23:06:40.629 285 13163.95 411.94 56984.24 88888.00 2011-10-12 23:06:41.629 285 13164.34 412.43 56984.24 88888.00 2011-10-12 23:06:42.629 285 13164.21 411.57 56983.75 88888.00 2011-10-12 23:06:43.629 285 13164.08 412.31 56983.51 88888.00 2011-10-12 23:06:44.629 285 13164.47 412.56 56983.51 88888.00 2011-10-12 23:06:45.629 285 13163.95 412.06 56983.26 88888.00 2011-10-12 23:06:46.629 285 13163.56 412.56 56982.77 88888.00 2011-10-12 23:06:47.629 285 13163.56 412.19 56983.14 88888.00 2011-10-12 23:06:48.629 285 13163.04 412.43 56982.89 88888.00 2011-10-12 23:06:49.629 285 13163.69 412.06 56983.26 88888.00 2011-10-12 23:06:50.629 285 13163.17 412.19 56983.39 88888.00 2011-10-12 23:06:51.629 285 13163.56 412.31 56983.26 88888.00 2011-10-12 23:06:52.629 285 13163.04 411.32 56983.51 88888.00 2011-10-12 23:06:53.629 285 13162.52 412.31 56983.02 88888.00 2011-10-12 23:06:54.629 285 13162.91 412.31 56982.89 88888.00 2011-10-12 23:06:55.629 285 13162.78 411.69 56983.26 88888.00 2011-10-12 23:06:56.629 285 13162.52 412.19 56983.51 88888.00 2011-10-12 23:06:57.629 285 13162.78 412.56 56982.65 88888.00 2011-10-12 23:06:58.629 285 13163.17 412.31 56982.77 88888.00 2011-10-12 23:06:59.629 285 13161.88 411.81 56983.39 88888.00 2011-10-12 23:07:00.629 285 13162.00 411.81 56982.53 88888.00 2011-10-12 23:07:01.629 285 13162.39 412.19 56982.77 88888.00 2011-10-12 23:07:02.629 285 13162.26 411.69 56982.65 88888.00 2011-10-12 23:07:03.629 285 13162.13 412.43 56982.53 88888.00 2011-10-12 23:07:04.629 285 13161.88 413.05 56982.65 88888.00 2011-10-12 23:07:05.629 285 13161.88 412.06 56981.92 88888.00 2011-10-12 23:07:06.629 285 13162.91 412.68 56982.77 88888.00 2011-10-12 23:07:07.629 285 13162.13 412.19 56982.16 88888.00 2011-10-12 23:07:08.629 285 13161.88 412.06 56983.02 88888.00 2011-10-12 23:07:09.629 285 13162.39 412.56 56982.77 88888.00 2011-10-12 23:07:10.629 285 13162.52 412.43 56982.29 88888.00 2011-10-12 23:07:11.629 285 13162.65 411.94 56982.16 88888.00 2011-10-12 23:07:12.629 285 13162.65 412.31 56982.04 88888.00 2011-10-12 23:07:13.629 285 13162.13 411.81 56982.41 88888.00 2011-10-12 23:07:14.629 285 13161.62 412.06 56982.29 88888.00 2011-10-12 23:07:15.629 285 13162.78 412.43 56983.02 88888.00 2011-10-12 23:07:16.629 285 13162.39 412.19 56981.80 88888.00 2011-10-12 23:07:17.629 285 13162.13 412.31 56982.89 88888.00 2011-10-12 23:07:18.629 285 13162.78 412.43 56982.16 88888.00 2011-10-12 23:07:19.629 285 13162.26 412.56 56982.77 88888.00 2011-10-12 23:07:20.629 285 13162.39 412.43 56982.16 88888.00 2011-10-12 23:07:21.629 285 13161.75 412.31 56982.29 88888.00 2011-10-12 23:07:22.629 285 13162.00 412.06 56982.89 88888.00 2011-10-12 23:07:23.629 285 13162.52 411.69 56982.29 88888.00 2011-10-12 23:07:24.629 285 13163.04 411.94 56982.89 88888.00 2011-10-12 23:07:25.629 285 13163.17 412.56 56981.80 88888.00 2011-10-12 23:07:26.629 285 13162.52 412.56 56982.29 88888.00 2011-10-12 23:07:27.629 285 13162.39 412.43 56981.92 88888.00 2011-10-12 23:07:28.629 285 13162.00 412.43 56982.16 88888.00 2011-10-12 23:07:29.629 285 13162.39 412.31 56982.53 88888.00 2011-10-12 23:07:30.629 285 13162.78 412.43 56982.41 88888.00 2011-10-12 23:07:31.629 285 13163.04 412.43 56982.04 88888.00 2011-10-12 23:07:32.629 285 13163.04 412.43 56982.41 88888.00 2011-10-12 23:07:33.629 285 13163.17 412.43 56981.92 88888.00 2011-10-12 23:07:34.629 285 13163.04 412.31 56981.92 88888.00 2011-10-12 23:07:35.629 285 13163.04 412.19 56982.16 88888.00 2011-10-12 23:07:36.629 285 13162.78 412.43 56981.92 88888.00 2011-10-12 23:07:37.629 285 13162.91 412.43 56982.04 88888.00 2011-10-12 23:07:38.629 285 13162.39 412.68 56982.04 88888.00 2011-10-12 23:07:39.629 285 13163.82 413.05 56981.80 88888.00 2011-10-12 23:07:40.629 285 13163.17 412.31 56981.80 88888.00 2011-10-12 23:07:41.629 285 13163.30 412.68 56982.04 88888.00 2011-10-12 23:07:42.629 285 13162.91 412.31 56981.43 88888.00 2011-10-12 23:07:43.629 285 13163.30 413.05 56981.67 88888.00 2011-10-12 23:07:44.629 285 13163.30 413.18 56981.80 88888.00 2011-10-12 23:07:45.629 285 13163.69 412.93 56982.16 88888.00 2011-10-12 23:07:46.629 285 13163.17 413.67 56982.16 88888.00 2011-10-12 23:07:47.629 285 13163.56 413.42 56981.67 88888.00 2011-10-12 23:07:48.629 285 13163.04 413.80 56982.04 88888.00 2011-10-12 23:07:49.629 285 13163.04 413.67 56981.92 88888.00 2011-10-12 23:07:50.629 285 13164.08 413.30 56982.65 88888.00 2011-10-12 23:07:51.629 285 13164.60 413.30 56982.04 88888.00 2011-10-12 23:07:52.629 285 13163.69 414.17 56982.16 88888.00 2011-10-12 23:07:53.629 285 13163.30 413.67 56982.41 88888.00 2011-10-12 23:07:54.629 285 13163.69 413.67 56982.53 88888.00 2011-10-12 23:07:55.629 285 13164.60 414.41 56982.53 88888.00 2011-10-12 23:07:56.629 285 13163.82 414.29 56982.53 88888.00 2011-10-12 23:07:57.629 285 13163.56 413.92 56982.65 88888.00 2011-10-12 23:07:58.629 285 13164.21 413.67 56982.53 88888.00 2011-10-12 23:07:59.629 285 13163.56 414.54 56982.89 88888.00 2011-10-12 23:08:00.629 285 13163.69 414.79 56981.67 88888.00 2011-10-12 23:08:01.629 285 13163.04 413.55 56982.29 88888.00 2011-10-12 23:08:02.629 285 13164.21 414.66 56982.77 88888.00 2011-10-12 23:08:03.629 285 13163.95 414.66 56982.53 88888.00 2011-10-12 23:08:04.629 285 13164.47 414.79 56982.65 88888.00 2011-10-12 23:08:05.629 285 13164.86 414.54 56982.29 88888.00 2011-10-12 23:08:06.629 285 13164.34 414.41 56982.04 88888.00 2011-10-12 23:08:07.629 285 13164.34 414.04 56982.29 88888.00 2011-10-12 23:08:08.629 285 13163.43 414.66 56982.41 88888.00 2011-10-12 23:08:09.629 285 13163.82 414.29 56982.53 88888.00 2011-10-12 23:08:10.629 285 13164.08 414.29 56982.41 88888.00 2011-10-12 23:08:11.629 285 13164.21 415.03 56982.41 88888.00 2011-10-12 23:08:12.629 285 13163.17 414.66 56982.53 88888.00 2011-10-12 23:08:13.629 285 13163.43 413.92 56982.04 88888.00 2011-10-12 23:08:14.629 285 13163.04 414.66 56982.04 88888.00 2011-10-12 23:08:15.629 285 13163.95 413.92 56982.65 88888.00 2011-10-12 23:08:16.629 285 13163.82 414.17 56982.04 88888.00 2011-10-12 23:08:17.629 285 13163.56 414.41 56982.29 88888.00 2011-10-12 23:08:18.629 285 13163.95 414.04 56982.04 88888.00 2011-10-12 23:08:19.629 285 13163.17 414.17 56981.92 88888.00 2011-10-12 23:08:20.629 285 13163.04 414.17 56982.41 88888.00 2011-10-12 23:08:21.629 285 13163.82 414.54 56982.04 88888.00 2011-10-12 23:08:22.629 285 13163.95 413.92 56982.65 88888.00 2011-10-12 23:08:23.629 285 13163.04 414.66 56982.16 88888.00 2011-10-12 23:08:24.629 285 13163.95 414.54 56982.41 88888.00 2011-10-12 23:08:25.629 285 13163.69 414.29 56982.16 88888.00 2011-10-12 23:08:26.629 285 13163.30 414.29 56982.04 88888.00 2011-10-12 23:08:27.629 285 13163.56 414.91 56982.41 88888.00 2011-10-12 23:08:28.629 285 13163.69 414.29 56982.04 88888.00 2011-10-12 23:08:29.629 285 13164.86 414.79 56982.41 88888.00 2011-10-12 23:08:30.629 285 13164.34 414.54 56982.53 88888.00 2011-10-12 23:08:31.629 285 13163.30 414.66 56982.29 88888.00 2011-10-12 23:08:32.629 285 13164.47 414.54 56982.16 88888.00 2011-10-12 23:08:33.629 285 13163.95 414.17 56981.92 88888.00 2011-10-12 23:08:34.629 285 13164.99 415.16 56982.04 88888.00 2011-10-12 23:08:35.629 285 13163.82 414.91 56981.67 88888.00 2011-10-12 23:08:36.629 285 13163.43 415.03 56982.65 88888.00 2011-10-12 23:08:37.629 285 13164.08 414.91 56981.43 88888.00 2011-10-12 23:08:38.629 285 13163.95 415.53 56982.41 88888.00 2011-10-12 23:08:39.629 285 13163.69 414.91 56982.41 88888.00 2011-10-12 23:08:40.629 285 13164.08 415.78 56982.41 88888.00 2011-10-12 23:08:41.629 285 13164.08 415.53 56982.29 88888.00 2011-10-12 23:08:42.629 285 13164.34 415.16 56982.77 88888.00 2011-10-12 23:08:43.629 285 13163.82 415.16 56982.16 88888.00 2011-10-12 23:08:44.629 285 13164.08 415.78 56982.53 88888.00 2011-10-12 23:08:45.629 285 13163.43 416.15 56983.02 88888.00 2011-10-12 23:08:46.629 285 13163.95 416.02 56982.29 88888.00 2011-10-12 23:08:47.629 285 13163.69 415.65 56982.53 88888.00 2011-10-12 23:08:48.629 285 13164.08 415.41 56982.29 88888.00 2011-10-12 23:08:49.629 285 13164.34 415.65 56982.53 88888.00 2011-10-12 23:08:50.629 285 13163.69 415.65 56982.41 88888.00 2011-10-12 23:08:51.629 285 13163.95 416.15 56982.77 88888.00 2011-10-12 23:08:52.629 285 13164.21 416.15 56982.04 88888.00 2011-10-12 23:08:53.629 285 13163.82 416.27 56982.29 88888.00 2011-10-12 23:08:54.629 285 13164.34 415.90 56982.65 88888.00 2011-10-12 23:08:55.629 285 13164.34 415.90 56982.41 88888.00 2011-10-12 23:08:56.629 285 13163.82 415.41 56982.53 88888.00 2011-10-12 23:08:57.629 285 13163.30 416.27 56982.65 88888.00 2011-10-12 23:08:58.629 285 13163.95 414.91 56982.53 88888.00 2011-10-12 23:08:59.629 285 13163.69 415.28 56982.53 88888.00 2011-10-12 23:09:00.629 285 13164.34 415.16 56982.04 88888.00 2011-10-12 23:09:01.629 285 13163.69 415.03 56982.16 88888.00 2011-10-12 23:09:02.629 285 13163.43 415.28 56982.41 88888.00 2011-10-12 23:09:03.629 285 13163.04 415.03 56982.16 88888.00 2011-10-12 23:09:04.629 285 13163.30 415.28 56982.16 88888.00 2011-10-12 23:09:05.629 285 13163.04 415.16 56982.41 88888.00 2011-10-12 23:09:06.629 285 13163.95 414.91 56982.53 88888.00 2011-10-12 23:09:07.629 285 13163.17 414.91 56982.04 88888.00 2011-10-12 23:09:08.629 285 13163.56 414.91 56982.16 88888.00 2011-10-12 23:09:09.629 285 13163.30 415.28 56981.92 88888.00 2011-10-12 23:09:10.629 285 13163.69 415.16 56982.16 88888.00 2011-10-12 23:09:11.629 285 13163.43 414.66 56982.29 88888.00 2011-10-12 23:09:12.629 285 13163.95 415.03 56982.53 88888.00 2011-10-12 23:09:13.629 285 13163.82 414.54 56982.53 88888.00 2011-10-12 23:09:14.629 285 13163.17 415.78 56982.29 88888.00 2011-10-12 23:09:15.629 285 13163.95 414.66 56982.16 88888.00 2011-10-12 23:09:16.629 285 13163.43 414.91 56982.16 88888.00 2011-10-12 23:09:17.629 285 13163.30 414.41 56982.41 88888.00 2011-10-12 23:09:18.629 285 13163.17 415.03 56982.53 88888.00 2011-10-12 23:09:19.629 285 13164.47 414.54 56982.04 88888.00 2011-10-12 23:09:20.629 285 13164.73 415.03 56982.53 88888.00 2011-10-12 23:09:21.629 285 13164.47 414.54 56981.92 88888.00 2011-10-12 23:09:22.629 285 13163.56 415.28 56981.80 88888.00 2011-10-12 23:09:23.629 285 13163.56 415.53 56982.53 88888.00 2011-10-12 23:09:24.629 285 13164.08 415.41 56982.04 88888.00 2011-10-12 23:09:25.629 285 13163.82 414.66 56982.41 88888.00 2011-10-12 23:09:26.629 285 13163.43 414.29 56982.53 88888.00 2011-10-12 23:09:27.629 285 13164.47 414.29 56982.77 88888.00 2011-10-12 23:09:28.629 285 13164.21 414.66 56982.53 88888.00 2011-10-12 23:09:29.629 285 13163.95 415.28 56982.41 88888.00 2011-10-12 23:09:30.629 285 13164.08 414.17 56982.65 88888.00 2011-10-12 23:09:31.629 285 13163.82 414.17 56982.41 88888.00 2011-10-12 23:09:32.629 285 13164.08 414.04 56981.80 88888.00 2011-10-12 23:09:33.629 285 13163.56 414.04 56981.67 88888.00 2011-10-12 23:09:34.629 285 13163.69 413.92 56982.41 88888.00 2011-10-12 23:09:35.629 285 13163.56 414.17 56981.80 88888.00 2011-10-12 23:09:36.629 285 13163.69 413.18 56982.77 88888.00 2011-10-12 23:09:37.629 285 13164.47 413.92 56982.65 88888.00 2011-10-12 23:09:38.629 285 13163.82 414.04 56982.04 88888.00 2011-10-12 23:09:39.629 285 13163.82 414.04 56982.65 88888.00 2011-10-12 23:09:40.629 285 13163.43 413.80 56982.41 88888.00 2011-10-12 23:09:41.629 285 13164.34 413.55 56982.53 88888.00 2011-10-12 23:09:42.629 285 13163.69 413.42 56981.80 88888.00 2011-10-12 23:09:43.629 285 13163.43 412.93 56982.77 88888.00 2011-10-12 23:09:44.629 285 13163.69 412.68 56982.04 88888.00 2011-10-12 23:09:45.629 285 13163.56 413.67 56981.80 88888.00 2011-10-12 23:09:46.629 285 13163.43 413.18 56981.55 88888.00 2011-10-12 23:09:47.629 285 13163.95 413.80 56981.92 88888.00 2011-10-12 23:09:48.629 285 13163.56 413.42 56982.04 88888.00 2011-10-12 23:09:49.629 285 13163.82 413.67 56981.67 88888.00 2011-10-12 23:09:50.629 285 13163.95 412.93 56982.16 88888.00 2011-10-12 23:09:51.629 285 13163.82 413.42 56982.04 88888.00 2011-10-12 23:09:52.629 285 13164.47 412.56 56982.29 88888.00 2011-10-12 23:09:53.629 285 13163.82 414.17 56982.41 88888.00 2011-10-12 23:09:54.629 285 13163.56 413.18 56982.16 88888.00 2011-10-12 23:09:55.629 285 13164.21 413.05 56982.04 88888.00 2011-10-12 23:09:56.629 285 13163.95 412.93 56981.55 88888.00 2011-10-12 23:09:57.629 285 13163.69 413.30 56982.41 88888.00 2011-10-12 23:09:58.629 285 13164.60 413.05 56982.41 88888.00 2011-10-12 23:09:59.629 285 13164.60 413.30 56982.41 88888.00 2011-10-12 23:10:00.629 285 13164.34 412.68 56981.92 88888.00 2011-10-12 23:10:01.629 285 13164.34 412.93 56982.04 88888.00 2011-10-12 23:10:02.629 285 13164.86 412.93 56981.67 88888.00 2011-10-12 23:10:03.629 285 13164.47 413.18 56982.04 88888.00 2011-10-12 23:10:04.629 285 13164.21 413.55 56982.29 88888.00 2011-10-12 23:10:05.629 285 13164.34 412.31 56981.92 88888.00 2011-10-12 23:10:06.629 285 13165.38 412.80 56981.92 88888.00 2011-10-12 23:10:07.629 285 13164.60 413.05 56982.29 88888.00 2011-10-12 23:10:08.629 285 13165.25 413.05 56982.41 88888.00 2011-10-12 23:10:09.629 285 13164.60 412.68 56981.92 88888.00 2011-10-12 23:10:10.629 285 13165.25 413.42 56981.67 88888.00 2011-10-12 23:10:11.629 285 13165.12 412.93 56982.65 88888.00 2011-10-12 23:10:12.629 285 13164.73 413.42 56982.04 88888.00 2011-10-12 23:10:13.629 285 13165.64 413.67 56983.02 88888.00 2011-10-12 23:10:14.629 285 13165.64 412.93 56982.89 88888.00 2011-10-12 23:10:15.629 285 13165.77 413.30 56982.04 88888.00 2011-10-12 23:10:16.629 285 13165.12 413.30 56982.04 88888.00 2011-10-12 23:10:17.629 285 13165.38 413.55 56981.92 88888.00 2011-10-12 23:10:18.629 285 13165.12 413.05 56982.41 88888.00 2011-10-12 23:10:19.629 285 13166.03 413.30 56982.29 88888.00 2011-10-12 23:10:20.629 285 13164.86 413.05 56982.16 88888.00 2011-10-12 23:10:21.629 285 13166.03 413.30 56981.67 88888.00 2011-10-12 23:10:22.629 285 13165.64 413.18 56982.16 88888.00 2011-10-12 23:10:23.629 285 13165.51 413.80 56982.65 88888.00 2011-10-12 23:10:24.629 285 13165.90 413.42 56981.92 88888.00 2011-10-12 23:10:25.629 285 13165.64 412.93 56981.55 88888.00 2011-10-12 23:10:26.629 285 13165.51 413.30 56981.92 88888.00 2011-10-12 23:10:27.629 285 13165.64 412.93 56982.29 88888.00 2011-10-12 23:10:28.629 285 13166.29 412.80 56982.16 88888.00 2011-10-12 23:10:29.629 285 13165.25 413.42 56982.04 88888.00 2011-10-12 23:10:30.629 285 13165.90 413.67 56981.92 88888.00 2011-10-12 23:10:31.629 285 13166.03 413.18 56981.43 88888.00 2011-10-12 23:10:32.629 285 13165.51 412.93 56982.41 88888.00 2011-10-12 23:10:33.629 285 13166.16 412.56 56982.41 88888.00 2011-10-12 23:10:34.629 285 13165.51 412.93 56982.77 88888.00 2011-10-12 23:10:35.629 285 13166.16 413.05 56982.04 88888.00 2011-10-12 23:10:36.629 285 13166.29 413.18 56982.16 88888.00 2011-10-12 23:10:37.629 285 13166.42 412.80 56981.92 88888.00 2011-10-12 23:10:38.629 285 13166.16 412.80 56982.29 88888.00 2011-10-12 23:10:39.629 285 13166.81 413.30 56981.80 88888.00 2011-10-12 23:10:40.629 285 13166.81 412.93 56982.29 88888.00 2011-10-12 23:10:41.629 285 13166.81 413.18 56982.53 88888.00 2011-10-12 23:10:42.629 285 13166.55 412.80 56982.29 88888.00 2011-10-12 23:10:43.629 285 13166.55 413.92 56982.65 88888.00 2011-10-12 23:10:44.629 285 13166.29 413.30 56982.65 88888.00 2011-10-12 23:10:45.629 285 13166.81 413.05 56983.26 88888.00 2011-10-12 23:10:46.629 285 13166.94 412.93 56982.65 88888.00 2011-10-12 23:10:47.629 285 13166.94 412.80 56982.29 88888.00 2011-10-12 23:10:48.629 285 13166.29 413.67 56982.53 88888.00 2011-10-12 23:10:49.629 285 13166.55 413.55 56981.43 88888.00 2011-10-12 23:10:50.629 285 13166.68 413.55 56982.53 88888.00 2011-10-12 23:10:51.629 285 13167.20 413.67 56982.65 88888.00 2011-10-12 23:10:52.629 285 13167.20 413.18 56981.92 88888.00 2011-10-12 23:10:53.629 285 13167.33 413.42 56982.29 88888.00 2011-10-12 23:10:54.629 285 13167.20 413.55 56982.04 88888.00 2011-10-12 23:10:55.629 285 13167.59 413.42 56982.41 88888.00 2011-10-12 23:10:56.629 285 13167.33 414.04 56981.67 88888.00 2011-10-12 23:10:57.629 285 13167.07 414.04 56981.92 88888.00 2011-10-12 23:10:58.629 285 13167.07 414.04 56982.16 88888.00 2011-10-12 23:10:59.629 285 13167.33 413.55 56982.41 88888.00 2011-10-12 23:11:00.629 285 13167.85 414.04 56982.65 88888.00 2011-10-12 23:11:01.629 285 13167.72 413.05 56982.29 88888.00 2011-10-12 23:11:02.629 285 13167.33 414.29 56982.65 88888.00 2011-10-12 23:11:03.629 285 13167.33 414.66 56982.04 88888.00 2011-10-12 23:11:04.629 285 13167.46 414.04 56982.41 88888.00 2011-10-12 23:11:05.629 285 13167.72 413.80 56982.65 88888.00 2011-10-12 23:11:06.629 285 13168.37 413.80 56982.41 88888.00 2011-10-12 23:11:07.629 285 13168.24 414.29 56983.14 88888.00 2011-10-12 23:11:08.629 285 13167.59 414.04 56981.80 88888.00 2011-10-12 23:11:09.629 285 13167.72 413.55 56982.04 88888.00 2011-10-12 23:11:10.629 285 13167.98 413.55 56982.41 88888.00 2011-10-12 23:11:11.629 285 13167.59 413.80 56982.16 88888.00 2011-10-12 23:11:12.629 285 13168.11 413.80 56982.89 88888.00 2011-10-12 23:11:13.629 285 13167.85 413.80 56982.65 88888.00 2011-10-12 23:11:14.629 285 13167.85 413.67 56982.41 88888.00 2011-10-12 23:11:15.629 285 13167.98 413.30 56982.41 88888.00 2011-10-12 23:11:16.629 285 13168.37 413.67 56982.29 88888.00 2011-10-12 23:11:17.629 285 13168.50 413.80 56982.41 88888.00 2011-10-12 23:11:18.629 285 13167.72 414.29 56982.41 88888.00 2011-10-12 23:11:19.629 285 13168.11 414.04 56982.41 88888.00 2011-10-12 23:11:20.629 285 13167.59 413.67 56982.77 88888.00 2011-10-12 23:11:21.629 285 13168.50 414.41 56982.04 88888.00 2011-10-12 23:11:22.629 285 13168.37 414.17 56982.41 88888.00 2011-10-12 23:11:23.629 285 13167.59 414.54 56982.65 88888.00 2011-10-12 23:11:24.629 285 13167.98 413.80 56982.89 88888.00 2011-10-12 23:11:25.629 285 13168.11 413.92 56982.29 88888.00 2011-10-12 23:11:26.629 285 13168.11 414.41 56982.65 88888.00 2011-10-12 23:11:27.629 285 13168.50 413.80 56982.16 88888.00 2011-10-12 23:11:28.629 285 13168.11 413.92 56982.16 88888.00 2011-10-12 23:11:29.629 285 13168.24 414.54 56983.02 88888.00 2011-10-12 23:11:30.629 285 13167.85 414.66 56983.14 88888.00 2011-10-12 23:11:31.629 285 13168.89 414.79 56982.53 88888.00 2011-10-12 23:11:32.629 285 13167.98 414.41 56982.89 88888.00 2011-10-12 23:11:33.629 285 13167.85 415.03 56982.77 88888.00 2011-10-12 23:11:34.629 285 13168.50 415.03 56982.89 88888.00 2011-10-12 23:11:35.629 285 13167.46 415.41 56982.65 88888.00 2011-10-12 23:11:36.629 285 13167.98 414.54 56982.65 88888.00 2011-10-12 23:11:37.629 285 13168.37 414.29 56982.89 88888.00 2011-10-12 23:11:38.629 285 13167.85 415.28 56982.04 88888.00 2011-10-12 23:11:39.629 285 13168.50 414.91 56982.53 88888.00 2011-10-12 23:11:40.629 285 13167.98 414.91 56982.77 88888.00 2011-10-12 23:11:41.629 285 13167.98 414.04 56982.04 88888.00 2011-10-12 23:11:42.629 285 13168.11 414.66 56982.41 88888.00 2011-10-12 23:11:43.629 285 13168.50 414.91 56982.53 88888.00 2011-10-12 23:11:44.629 285 13168.11 414.79 56982.41 88888.00 2011-10-12 23:11:45.629 285 13167.98 414.79 56982.77 88888.00 2011-10-12 23:11:46.629 285 13168.24 414.41 56982.77 88888.00 2011-10-12 23:11:47.629 285 13167.98 414.41 56982.89 88888.00 2011-10-12 23:11:48.629 285 13167.33 414.66 56982.41 88888.00 2011-10-12 23:11:49.629 285 13168.24 414.66 56982.53 88888.00 2011-10-12 23:11:50.629 285 13168.37 414.66 56982.41 88888.00 2011-10-12 23:11:51.629 285 13167.46 414.66 56982.89 88888.00 2011-10-12 23:11:52.629 285 13167.85 415.28 56982.65 88888.00 2011-10-12 23:11:53.629 285 13168.76 414.66 56982.41 88888.00 2011-10-12 23:11:54.629 285 13167.46 414.41 56983.02 88888.00 2011-10-12 23:11:55.629 285 13167.72 414.79 56982.53 88888.00 2011-10-12 23:11:56.629 285 13167.98 413.80 56982.89 88888.00 2011-10-12 23:11:57.629 285 13167.59 414.79 56982.89 88888.00 2011-10-12 23:11:58.629 285 13167.98 415.16 56982.41 88888.00 2011-10-12 23:11:59.629 285 13167.33 414.17 56982.77 88888.00 2011-10-12 23:12:00.629 285 13167.33 414.54 56982.77 88888.00 2011-10-12 23:12:01.629 285 13167.72 414.17 56982.53 88888.00 2011-10-12 23:12:02.629 285 13167.59 414.29 56982.65 88888.00 2011-10-12 23:12:03.629 285 13168.24 415.41 56982.65 88888.00 2011-10-12 23:12:04.629 285 13167.07 414.79 56982.29 88888.00 2011-10-12 23:12:05.629 285 13167.46 414.41 56982.65 88888.00 2011-10-12 23:12:06.629 285 13167.85 414.41 56982.65 88888.00 2011-10-12 23:12:07.629 285 13167.98 414.66 56982.65 88888.00 2011-10-12 23:12:08.629 285 13167.46 414.66 56982.53 88888.00 2011-10-12 23:12:09.629 285 13167.07 414.41 56982.41 88888.00 2011-10-12 23:12:10.629 285 13167.33 414.41 56982.04 88888.00 2011-10-12 23:12:11.629 285 13167.20 414.17 56981.92 88888.00 2011-10-12 23:12:12.629 285 13166.68 413.55 56982.53 88888.00 2011-10-12 23:12:13.629 285 13167.98 413.92 56982.41 88888.00 2011-10-12 23:12:14.629 285 13167.59 414.17 56982.65 88888.00 2011-10-12 23:12:15.629 285 13167.59 414.54 56983.02 88888.00 2011-10-12 23:12:16.629 285 13167.59 413.42 56982.77 88888.00 2011-10-12 23:12:17.629 285 13167.59 414.41 56983.02 88888.00 2011-10-12 23:12:18.629 285 13167.07 414.29 56982.53 88888.00 2011-10-12 23:12:19.629 285 13167.72 414.41 56982.16 88888.00 2011-10-12 23:12:20.629 285 13167.33 413.55 56982.65 88888.00 2011-10-12 23:12:21.629 285 13167.85 413.55 56983.14 88888.00 2011-10-12 23:12:22.629 285 13167.20 414.04 56982.65 88888.00 2011-10-12 23:12:23.629 285 13166.68 413.55 56982.41 88888.00 2011-10-12 23:12:24.629 285 13167.20 413.92 56982.29 88888.00 2011-10-12 23:12:25.629 285 13167.59 413.80 56982.53 88888.00 2011-10-12 23:12:26.629 285 13167.59 413.55 56982.65 88888.00 2011-10-12 23:12:27.629 285 13167.59 414.17 56982.29 88888.00 2011-10-12 23:12:28.629 285 13167.07 413.80 56983.51 88888.00 2011-10-12 23:12:29.629 285 13167.46 413.67 56982.53 88888.00 2011-10-12 23:12:30.629 285 13167.33 413.30 56982.53 88888.00 2011-10-12 23:12:31.629 285 13167.33 413.18 56982.65 88888.00 2011-10-12 23:12:32.629 285 13167.20 413.30 56982.04 88888.00 2011-10-12 23:12:33.629 285 13167.33 413.55 56982.65 88888.00 2011-10-12 23:12:34.629 285 13167.59 413.55 56982.65 88888.00 2011-10-12 23:12:35.629 285 13167.07 413.92 56982.53 88888.00 2011-10-12 23:12:36.629 285 13167.07 413.67 56982.77 88888.00 2011-10-12 23:12:37.629 285 13167.59 413.18 56982.53 88888.00 2011-10-12 23:12:38.629 285 13167.33 413.80 56982.29 88888.00 2011-10-12 23:12:39.629 285 13167.33 414.41 56982.41 88888.00 2011-10-12 23:12:40.629 285 13167.46 413.92 56982.89 88888.00 2011-10-12 23:12:41.629 285 13167.59 413.92 56982.16 88888.00 2011-10-12 23:12:42.629 285 13167.59 413.05 56983.26 88888.00 2011-10-12 23:12:43.629 285 13167.07 414.04 56982.41 88888.00 2011-10-12 23:12:44.629 285 13166.29 414.29 56982.53 88888.00 2011-10-12 23:12:45.629 285 13167.07 413.18 56982.77 88888.00 2011-10-12 23:12:46.629 285 13167.33 413.80 56982.89 88888.00 2011-10-12 23:12:47.629 285 13167.20 413.55 56982.89 88888.00 2011-10-12 23:12:48.629 285 13167.72 413.18 56982.89 88888.00 2011-10-12 23:12:49.629 285 13167.72 413.67 56983.39 88888.00 2011-10-12 23:12:50.629 285 13167.46 413.18 56983.14 88888.00 2011-10-12 23:12:51.629 285 13167.59 413.42 56983.39 88888.00 2011-10-12 23:12:52.629 285 13167.46 412.80 56983.14 88888.00 2011-10-12 23:12:53.629 285 13167.85 413.92 56983.02 88888.00 2011-10-12 23:12:54.629 285 13167.33 412.93 56982.77 88888.00 2011-10-12 23:12:55.629 285 13166.94 413.05 56983.02 88888.00 2011-10-12 23:12:56.629 285 13167.07 413.42 56982.77 88888.00 2011-10-12 23:12:57.629 285 13166.42 413.30 56982.65 88888.00 2011-10-12 23:12:58.629 285 13166.81 412.80 56983.02 88888.00 2011-10-12 23:12:59.629 285 13167.33 413.55 56983.14 88888.00 2011-10-12 23:13:00.629 285 13166.94 413.30 56983.14 88888.00 2011-10-12 23:13:01.629 285 13167.33 413.42 56983.02 88888.00 2011-10-12 23:13:02.629 285 13167.85 412.68 56983.39 88888.00 2011-10-12 23:13:03.629 285 13167.20 414.04 56983.02 88888.00 2011-10-12 23:13:04.629 285 13167.20 413.30 56983.02 88888.00 2011-10-12 23:13:05.629 285 13167.59 413.42 56983.51 88888.00 2011-10-12 23:13:06.629 285 13167.33 412.93 56983.63 88888.00 2011-10-12 23:13:07.629 285 13167.46 412.56 56982.77 88888.00 2011-10-12 23:13:08.629 285 13167.20 413.18 56982.29 88888.00 2011-10-12 23:13:09.629 285 13167.46 412.56 56983.02 88888.00 2011-10-12 23:13:10.629 285 13167.33 413.05 56982.53 88888.00 2011-10-12 23:13:11.629 285 13167.98 413.18 56982.65 88888.00 2011-10-12 23:13:12.629 285 13167.33 412.80 56983.39 88888.00 2011-10-12 23:13:13.629 285 13167.33 413.42 56983.02 88888.00 2011-10-12 23:13:14.629 285 13167.72 412.56 56983.14 88888.00 2011-10-12 23:13:15.629 285 13167.59 413.42 56982.89 88888.00 2011-10-12 23:13:16.629 285 13167.72 413.05 56983.26 88888.00 2011-10-12 23:13:17.629 285 13167.20 413.05 56983.14 88888.00 2011-10-12 23:13:18.629 285 13167.98 413.05 56983.14 88888.00 2011-10-12 23:13:19.629 285 13167.85 412.93 56982.41 88888.00 2011-10-12 23:13:20.629 285 13167.59 413.30 56983.51 88888.00 2011-10-12 23:13:21.629 285 13167.98 413.42 56982.41 88888.00 2011-10-12 23:13:22.629 285 13167.98 413.05 56983.26 88888.00 2011-10-12 23:13:23.629 285 13168.11 413.42 56983.02 88888.00 2011-10-12 23:13:24.629 285 13167.98 413.18 56982.77 88888.00 2011-10-12 23:13:25.629 285 13168.37 413.18 56983.75 88888.00 2011-10-12 23:13:26.629 285 13168.24 413.55 56983.39 88888.00 2011-10-12 23:13:27.629 285 13168.11 412.93 56983.39 88888.00 2011-10-12 23:13:28.629 285 13168.24 413.42 56983.26 88888.00 2011-10-12 23:13:29.629 285 13167.98 413.92 56983.51 88888.00 2011-10-12 23:13:30.629 285 13168.37 413.05 56982.77 88888.00 2011-10-12 23:13:31.629 285 13168.11 413.42 56983.14 88888.00 2011-10-12 23:13:32.629 285 13168.63 413.18 56983.51 88888.00 2011-10-12 23:13:33.629 285 13168.50 413.80 56983.39 88888.00 2011-10-12 23:13:34.629 285 13168.37 413.18 56983.88 88888.00 2011-10-12 23:13:35.629 285 13168.24 413.18 56983.02 88888.00 2011-10-12 23:13:36.629 285 13167.98 413.55 56983.51 88888.00 2011-10-12 23:13:37.629 285 13168.63 413.55 56983.14 88888.00 2011-10-12 23:13:38.629 285 13168.89 413.05 56982.65 88888.00 2011-10-12 23:13:39.629 285 13169.15 413.30 56983.63 88888.00 2011-10-12 23:13:40.629 285 13169.41 413.18 56983.51 88888.00 2011-10-12 23:13:41.629 285 13168.89 412.93 56983.39 88888.00 2011-10-12 23:13:42.629 285 13168.76 413.30 56983.63 88888.00 2011-10-12 23:13:43.629 285 13168.76 413.55 56983.88 88888.00 2011-10-12 23:13:44.629 285 13168.50 413.67 56983.88 88888.00 2011-10-12 23:13:45.629 285 13169.28 413.18 56982.77 88888.00 2011-10-12 23:13:46.629 285 13168.63 413.42 56983.51 88888.00 2011-10-12 23:13:47.629 285 13168.50 412.56 56983.26 88888.00 2011-10-12 23:13:48.629 285 13169.02 413.05 56983.39 88888.00 2011-10-12 23:13:49.629 285 13169.28 413.05 56983.51 88888.00 2011-10-12 23:13:50.629 285 13169.80 413.05 56983.39 88888.00 2011-10-12 23:13:51.629 285 13169.54 413.05 56983.39 88888.00 2011-10-12 23:13:52.629 285 13169.41 413.18 56983.39 88888.00 2011-10-12 23:13:53.629 285 13169.41 413.18 56983.51 88888.00 2011-10-12 23:13:54.629 285 13168.89 412.31 56983.51 88888.00 2011-10-12 23:13:55.629 285 13169.54 413.18 56983.63 88888.00 2011-10-12 23:13:56.629 285 13169.02 412.80 56983.02 88888.00 2011-10-12 23:13:57.629 285 13169.67 412.56 56983.75 88888.00 2011-10-12 23:13:58.629 285 13168.63 413.30 56984.00 88888.00 2011-10-12 23:13:59.629 285 13169.41 413.30 56983.88 88888.00 2011-10-12 23:14:00.629 285 13169.67 413.05 56983.75 88888.00 2011-10-12 23:14:01.629 285 13169.15 413.18 56983.63 88888.00 2011-10-12 23:14:02.629 285 13168.11 413.30 56984.12 88888.00 2011-10-12 23:14:03.629 285 13169.28 413.55 56983.51 88888.00 2011-10-12 23:14:04.629 285 13169.41 412.56 56983.51 88888.00 2011-10-12 23:14:05.629 285 13169.28 412.68 56983.26 88888.00 2011-10-12 23:14:06.629 285 13168.89 413.55 56983.02 88888.00 2011-10-12 23:14:07.629 285 13169.15 413.30 56984.12 88888.00 2011-10-12 23:14:08.629 285 13170.06 413.18 56983.63 88888.00 2011-10-12 23:14:09.629 285 13169.41 413.42 56983.63 88888.00 2011-10-12 23:14:10.629 285 13169.54 413.18 56983.88 88888.00 2011-10-12 23:14:11.629 285 13168.89 413.30 56983.51 88888.00 2011-10-12 23:14:12.629 285 13169.02 412.93 56984.12 88888.00 2011-10-12 23:14:13.629 285 13169.41 413.55 56984.12 88888.00 2011-10-12 23:14:14.629 285 13168.50 413.67 56983.02 88888.00 2011-10-12 23:14:15.629 285 13169.28 413.42 56983.51 88888.00 2011-10-12 23:14:16.629 285 13168.63 413.42 56983.02 88888.00 2011-10-12 23:14:17.629 285 13168.89 413.92 56983.63 88888.00 2011-10-12 23:14:18.629 285 13169.67 413.42 56983.51 88888.00 2011-10-12 23:14:19.629 285 13168.63 414.04 56983.39 88888.00 2011-10-12 23:14:20.629 285 13169.15 413.92 56984.12 88888.00 2011-10-12 23:14:21.629 285 13168.76 413.55 56983.26 88888.00 2011-10-12 23:14:22.629 285 13169.15 413.55 56983.75 88888.00 2011-10-12 23:14:23.629 285 13168.37 414.04 56983.75 88888.00 2011-10-12 23:14:24.629 285 13169.41 413.80 56983.39 88888.00 2011-10-12 23:14:25.629 285 13168.76 413.55 56983.39 88888.00 2011-10-12 23:14:26.629 285 13169.54 413.30 56983.39 88888.00 2011-10-12 23:14:27.629 285 13169.41 413.42 56983.39 88888.00 2011-10-12 23:14:28.629 285 13169.28 412.93 56983.26 88888.00 2011-10-12 23:14:29.629 285 13168.89 413.92 56983.75 88888.00 2011-10-12 23:14:30.629 285 13168.89 413.67 56983.75 88888.00 2011-10-12 23:14:31.629 285 13169.28 414.41 56983.63 88888.00 2011-10-12 23:14:32.629 285 13168.76 412.93 56984.00 88888.00 2011-10-12 23:14:33.629 285 13168.89 413.18 56983.26 88888.00 2011-10-12 23:14:34.629 285 13168.76 413.18 56983.14 88888.00 2011-10-12 23:14:35.629 285 13169.02 413.42 56983.39 88888.00 2011-10-12 23:14:36.629 285 13169.02 413.05 56983.02 88888.00 2011-10-12 23:14:37.629 285 13168.76 413.18 56983.51 88888.00 2011-10-12 23:14:38.629 285 13168.37 412.56 56983.02 88888.00 2011-10-12 23:14:39.629 285 13168.50 413.42 56983.63 88888.00 2011-10-12 23:14:40.629 285 13168.50 413.67 56983.63 88888.00 2011-10-12 23:14:41.629 285 13168.89 412.93 56983.51 88888.00 2011-10-12 23:14:42.629 285 13168.63 412.68 56983.39 88888.00 2011-10-12 23:14:43.629 285 13169.15 413.18 56983.14 88888.00 2011-10-12 23:14:44.629 285 13168.37 413.30 56984.12 88888.00 2011-10-12 23:14:45.629 285 13168.50 412.80 56983.75 88888.00 2011-10-12 23:14:46.629 285 13169.80 412.68 56983.75 88888.00 2011-10-12 23:14:47.629 285 13169.02 412.80 56983.63 88888.00 2011-10-12 23:14:48.629 285 13169.15 412.31 56984.00 88888.00 2011-10-12 23:14:49.629 285 13168.89 413.05 56983.02 88888.00 2011-10-12 23:14:50.629 285 13168.89 412.06 56983.63 88888.00 2011-10-12 23:14:51.629 285 13168.89 411.69 56983.88 88888.00 2011-10-12 23:14:52.629 285 13169.15 412.43 56983.88 88888.00 2011-10-12 23:14:53.629 285 13168.63 411.94 56983.63 88888.00 2011-10-12 23:14:54.629 285 13169.02 412.31 56983.14 88888.00 2011-10-12 23:14:55.629 285 13167.85 412.80 56982.89 88888.00 2011-10-12 23:14:56.629 285 13168.76 413.30 56984.61 88888.00 2011-10-12 23:14:57.629 285 13168.37 412.31 56983.51 88888.00 2011-10-12 23:14:58.629 285 13167.85 412.43 56984.12 88888.00 2011-10-12 23:14:59.629 285 13168.50 412.31 56983.14 88888.00 2011-10-12 23:15:00.629 285 13168.89 412.68 56983.39 88888.00 2011-10-12 23:15:01.629 285 13168.37 412.43 56983.14 88888.00 2011-10-12 23:15:02.629 285 13168.37 412.31 56983.02 88888.00 2011-10-12 23:15:03.629 285 13168.63 412.80 56983.26 88888.00 2011-10-12 23:15:04.629 285 13168.24 413.05 56983.63 88888.00 2011-10-12 23:15:05.629 285 13168.11 412.43 56982.77 88888.00 2011-10-12 23:15:06.629 285 13167.98 412.56 56984.24 88888.00 2011-10-12 23:15:07.629 285 13168.11 412.68 56983.02 88888.00 2011-10-12 23:15:08.629 285 13167.72 412.19 56983.63 88888.00 2011-10-12 23:15:09.629 285 13168.24 412.06 56984.00 88888.00 2011-10-12 23:15:10.629 285 13167.46 412.06 56983.14 88888.00 2011-10-12 23:15:11.629 285 13168.11 412.31 56983.39 88888.00 2011-10-12 23:15:12.629 285 13167.46 412.31 56982.77 88888.00 2011-10-12 23:15:13.629 285 13168.63 412.43 56983.63 88888.00 2011-10-12 23:15:14.629 285 13168.24 412.31 56982.89 88888.00 2011-10-12 23:15:15.629 285 13167.59 412.93 56983.26 88888.00 2011-10-12 23:15:16.628 285 13168.37 412.80 56983.02 88888.00 2011-10-12 23:15:17.628 285 13167.98 412.56 56983.51 88888.00 2011-10-12 23:15:18.628 285 13167.85 412.68 56982.41 88888.00 2011-10-12 23:15:19.628 285 13167.59 412.93 56983.14 88888.00 2011-10-12 23:15:20.628 285 13167.59 413.18 56983.02 88888.00 2011-10-12 23:15:21.628 285 13167.59 413.55 56982.77 88888.00 2011-10-12 23:15:22.628 285 13167.46 413.05 56983.26 88888.00 2011-10-12 23:15:23.628 285 13167.85 411.94 56983.51 88888.00 2011-10-12 23:15:24.628 285 13167.72 412.80 56982.41 88888.00 2011-10-12 23:15:25.628 285 13167.59 412.43 56982.65 88888.00 2011-10-12 23:15:26.628 285 13167.33 412.80 56982.77 88888.00 2011-10-12 23:15:27.628 285 13167.72 412.06 56982.53 88888.00 2011-10-12 23:15:28.628 285 13166.94 412.93 56982.29 88888.00 2011-10-12 23:15:29.628 285 13166.94 412.31 56983.02 88888.00 2011-10-12 23:15:30.628 285 13167.59 412.31 56983.26 88888.00 2011-10-12 23:15:31.628 285 13167.98 413.18 56983.14 88888.00 2011-10-12 23:15:32.628 285 13168.50 412.56 56982.77 88888.00 2011-10-12 23:15:33.628 285 13167.85 412.19 56982.89 88888.00 2011-10-12 23:15:34.628 285 13167.33 412.31 56983.02 88888.00 2011-10-12 23:15:35.628 285 13167.85 412.80 56983.02 88888.00 2011-10-12 23:15:36.628 285 13168.11 412.80 56982.65 88888.00 2011-10-12 23:15:37.628 285 13167.59 412.68 56982.65 88888.00 2011-10-12 23:15:38.628 285 13167.59 412.06 56982.89 88888.00 2011-10-12 23:15:39.628 285 13167.72 412.06 56982.77 88888.00 2011-10-12 23:15:40.628 285 13167.72 412.43 56983.14 88888.00 2011-10-12 23:15:41.628 285 13167.07 412.19 56982.77 88888.00 2011-10-12 23:15:42.628 285 13167.46 412.43 56982.16 88888.00 2011-10-12 23:15:43.628 285 13167.59 411.44 56982.41 88888.00 2011-10-12 23:15:44.628 285 13167.20 411.57 56983.02 88888.00 2011-10-12 23:15:45.628 285 13167.46 412.19 56982.41 88888.00 2011-10-12 23:15:46.628 285 13167.59 412.19 56982.16 88888.00 2011-10-12 23:15:47.628 285 13167.07 412.19 56982.41 88888.00 2011-10-12 23:15:48.628 285 13166.81 412.56 56982.89 88888.00 2011-10-12 23:15:49.628 285 13167.33 412.06 56982.77 88888.00 2011-10-12 23:15:50.628 285 13166.81 412.43 56982.65 88888.00 2011-10-12 23:15:51.628 285 13167.20 412.68 56983.14 88888.00 2011-10-12 23:15:52.628 285 13167.07 412.43 56982.65 88888.00 2011-10-12 23:15:53.628 285 13167.07 412.80 56982.04 88888.00 2011-10-12 23:15:54.628 285 13167.33 413.18 56983.14 88888.00 2011-10-12 23:15:55.628 285 13166.68 412.68 56982.53 88888.00 2011-10-12 23:15:56.628 285 13167.07 413.18 56982.04 88888.00 2011-10-12 23:15:57.628 285 13166.81 413.18 56982.65 88888.00 2011-10-12 23:15:58.628 285 13166.42 413.30 56982.29 88888.00 2011-10-12 23:15:59.628 285 13167.46 413.30 56982.89 88888.00 2011-10-12 23:16:00.628 285 13167.33 413.05 56982.29 88888.00 2011-10-12 23:16:01.628 285 13167.20 413.18 56982.65 88888.00 2011-10-12 23:16:02.628 285 13167.20 413.42 56982.04 88888.00 2011-10-12 23:16:03.628 285 13166.81 412.68 56983.02 88888.00 2011-10-12 23:16:04.628 285 13167.33 413.18 56982.04 88888.00 2011-10-12 23:16:05.628 285 13167.33 412.68 56982.65 88888.00 2011-10-12 23:16:06.628 285 13167.07 413.05 56982.65 88888.00 2011-10-12 23:16:07.628 285 13166.81 413.30 56982.41 88888.00 2011-10-12 23:16:08.628 285 13167.20 413.55 56981.80 88888.00 2011-10-12 23:16:09.628 285 13167.20 412.68 56982.77 88888.00 2011-10-12 23:16:10.628 285 13167.33 413.18 56982.04 88888.00 2011-10-12 23:16:11.628 285 13167.46 412.80 56982.29 88888.00 2011-10-12 23:16:12.628 285 13167.33 413.05 56982.04 88888.00 2011-10-12 23:16:13.628 285 13167.20 412.68 56982.53 88888.00 2011-10-12 23:16:14.628 285 13166.94 412.93 56982.16 88888.00 2011-10-12 23:16:15.628 285 13167.07 412.19 56981.92 88888.00 2011-10-12 23:16:16.628 285 13166.68 412.56 56982.16 88888.00 2011-10-12 23:16:17.628 285 13167.72 413.18 56983.26 88888.00 2011-10-12 23:16:18.628 285 13167.07 412.68 56981.43 88888.00 2011-10-12 23:16:19.628 285 13167.46 411.81 56982.29 88888.00 2011-10-12 23:16:20.628 285 13168.37 412.80 56981.92 88888.00 2011-10-12 23:16:21.628 285 13167.33 412.43 56981.92 88888.00 2011-10-12 23:16:22.628 285 13167.59 412.43 56982.41 88888.00 2011-10-12 23:16:23.628 285 13167.59 412.43 56982.04 88888.00 2011-10-12 23:16:24.628 285 13167.20 412.80 56982.16 88888.00 2011-10-12 23:16:25.628 285 13166.55 412.43 56982.41 88888.00 2011-10-12 23:16:26.628 285 13166.94 412.19 56982.04 88888.00 2011-10-12 23:16:27.628 285 13166.68 412.93 56982.77 88888.00 2011-10-12 23:16:28.628 285 13166.55 412.56 56982.53 88888.00 2011-10-12 23:16:29.628 285 13166.94 412.31 56982.29 88888.00 2011-10-12 23:16:30.628 285 13166.68 412.80 56982.77 88888.00 2011-10-12 23:16:31.628 285 13166.68 412.43 56982.16 88888.00 2011-10-12 23:16:32.628 285 13167.07 413.05 56982.77 88888.00 2011-10-12 23:16:33.628 285 13166.29 413.18 56983.02 88888.00 2011-10-12 23:16:34.628 285 13166.16 412.31 56981.92 88888.00 2011-10-12 23:16:35.628 285 13166.55 413.18 56982.53 88888.00 2011-10-12 23:16:36.628 285 13166.55 413.18 56982.04 88888.00 2011-10-12 23:16:37.628 285 13166.94 412.68 56981.67 88888.00 2011-10-12 23:16:38.628 285 13166.42 412.56 56982.29 88888.00 2011-10-12 23:16:39.628 285 13167.33 412.43 56982.41 88888.00 2011-10-12 23:16:40.628 285 13166.68 412.80 56982.29 88888.00 2011-10-12 23:16:41.628 285 13166.16 413.18 56982.53 88888.00 2011-10-12 23:16:42.628 285 13166.42 412.93 56981.92 88888.00 2011-10-12 23:16:43.628 285 13166.55 412.68 56982.89 88888.00 2011-10-12 23:16:44.628 285 13166.55 413.18 56982.16 88888.00 2011-10-12 23:16:45.628 285 13166.81 413.05 56981.80 88888.00 2011-10-12 23:16:46.628 285 13166.68 413.18 56982.16 88888.00 2011-10-12 23:16:47.628 285 13166.29 413.55 56982.04 88888.00 2011-10-12 23:16:48.628 285 13167.07 413.55 56982.16 88888.00 2011-10-12 23:16:49.628 285 13166.94 412.31 56982.41 88888.00 2011-10-12 23:16:50.628 285 13167.20 413.18 56982.16 88888.00 2011-10-12 23:16:51.628 285 13166.81 412.93 56982.65 88888.00 2011-10-12 23:16:52.628 285 13166.68 412.56 56982.04 88888.00 2011-10-12 23:16:53.628 285 13166.42 412.68 56981.92 88888.00 2011-10-12 23:16:54.628 285 13166.94 412.19 56982.04 88888.00 2011-10-12 23:16:55.628 285 13166.81 412.80 56982.53 88888.00 2011-10-12 23:16:56.628 285 13166.68 412.68 56981.80 88888.00 2011-10-12 23:16:57.628 285 13167.07 412.31 56982.41 88888.00 2011-10-12 23:16:58.628 285 13166.03 412.56 56981.55 88888.00 2011-10-12 23:16:59.628 285 13166.29 412.06 56982.65 88888.00 2011-10-12 23:17:00.628 285 13167.07 412.56 56981.92 88888.00 2011-10-12 23:17:01.628 285 13165.90 412.31 56982.41 88888.00 2011-10-12 23:17:02.628 285 13166.94 412.31 56981.92 88888.00 2011-10-12 23:17:03.628 285 13166.94 413.30 56982.29 88888.00 2011-10-12 23:17:04.628 285 13166.68 412.93 56981.55 88888.00 2011-10-12 23:17:05.628 285 13167.33 412.93 56982.29 88888.00 2011-10-12 23:17:06.628 285 13166.42 412.19 56981.80 88888.00 2011-10-12 23:17:07.628 285 13167.20 412.43 56981.55 88888.00 2011-10-12 23:17:08.628 285 13166.16 412.56 56981.67 88888.00 2011-10-12 23:17:09.628 285 13166.29 413.67 56982.53 88888.00 2011-10-12 23:17:10.628 285 13165.90 412.31 56981.80 88888.00 2011-10-12 23:17:11.628 285 13166.16 412.68 56981.92 88888.00 2011-10-12 23:17:12.628 285 13166.29 413.30 56981.92 88888.00 2011-10-12 23:17:13.628 285 13166.29 412.68 56982.41 88888.00 2011-10-12 23:17:14.628 285 13166.68 413.05 56981.80 88888.00 2011-10-12 23:17:15.628 285 13165.90 413.55 56982.65 88888.00 2011-10-12 23:17:16.628 285 13165.38 412.93 56981.92 88888.00 2011-10-12 23:17:17.628 285 13166.03 413.05 56981.06 88888.00 2011-10-12 23:17:18.628 285 13165.38 413.30 56981.67 88888.00 2011-10-12 23:17:19.628 285 13165.77 412.68 56981.80 88888.00 2011-10-12 23:17:20.628 285 13166.16 412.93 56981.92 88888.00 2011-10-12 23:17:21.628 285 13165.90 412.56 56982.29 88888.00 2011-10-12 23:17:22.628 285 13166.42 412.93 56981.80 88888.00 2011-10-12 23:17:23.628 285 13166.03 412.19 56981.92 88888.00 2011-10-12 23:17:24.628 285 13166.03 413.30 56982.04 88888.00 2011-10-12 23:17:25.628 285 13165.51 412.80 56982.41 88888.00 2011-10-12 23:17:26.628 285 13166.03 412.43 56981.92 88888.00 2011-10-12 23:17:27.628 285 13165.77 412.31 56982.29 88888.00 2011-10-12 23:17:28.628 285 13165.64 412.56 56981.67 88888.00 2011-10-12 23:17:29.628 285 13165.51 412.68 56982.04 88888.00 2011-10-12 23:17:30.628 285 13165.90 412.93 56982.41 88888.00 2011-10-12 23:17:31.628 285 13166.42 412.43 56981.67 88888.00 2011-10-12 23:17:32.628 285 13165.77 412.31 56981.80 88888.00 2011-10-12 23:17:33.628 285 13165.38 412.43 56981.55 88888.00 2011-10-12 23:17:34.628 285 13165.90 412.43 56982.29 88888.00 2011-10-12 23:17:35.628 285 13165.77 411.94 56982.04 88888.00 2011-10-12 23:17:36.628 285 13165.77 412.43 56981.92 88888.00 2011-10-12 23:17:37.628 285 13166.03 412.68 56982.16 88888.00 2011-10-12 23:17:38.628 285 13165.90 412.56 56981.80 88888.00 2011-10-12 23:17:39.628 285 13165.77 412.06 56982.04 88888.00 2011-10-12 23:17:40.628 285 13166.55 412.56 56982.04 88888.00 2011-10-12 23:17:41.628 285 13166.55 412.43 56981.92 88888.00 2011-10-12 23:17:42.628 285 13165.77 413.05 56981.06 88888.00 2011-10-12 23:17:43.628 285 13165.90 412.68 56982.04 88888.00 2011-10-12 23:17:44.628 285 13166.55 412.43 56982.29 88888.00 2011-10-12 23:17:45.628 285 13166.42 412.56 56981.67 88888.00 2011-10-12 23:17:46.628 285 13165.64 412.56 56981.67 88888.00 2011-10-12 23:17:47.628 285 13165.90 412.93 56981.92 88888.00 2011-10-12 23:17:48.628 285 13165.64 412.93 56981.43 88888.00 2011-10-12 23:17:49.628 285 13166.42 413.05 56982.04 88888.00 2011-10-12 23:17:50.628 285 13166.42 412.19 56981.92 88888.00 2011-10-12 23:17:51.628 285 13165.77 411.69 56981.80 88888.00 2011-10-12 23:17:52.628 285 13165.77 413.05 56981.67 88888.00 2011-10-12 23:17:53.628 285 13165.77 413.30 56981.80 88888.00 2011-10-12 23:17:54.628 285 13166.16 413.42 56981.67 88888.00 2011-10-12 23:17:55.628 285 13165.64 412.80 56981.80 88888.00 2011-10-12 23:17:56.628 285 13166.42 412.68 56982.16 88888.00 2011-10-12 23:17:57.628 285 13166.16 413.42 56981.67 88888.00 2011-10-12 23:17:58.628 285 13166.81 412.56 56981.80 88888.00 2011-10-12 23:17:59.628 285 13165.64 412.68 56981.55 88888.00 2011-10-12 23:18:00.628 285 13166.03 413.42 56981.80 88888.00 2011-10-12 23:18:01.628 285 13166.55 412.31 56981.80 88888.00 2011-10-12 23:18:02.628 285 13166.16 413.18 56981.92 88888.00 2011-10-12 23:18:03.628 285 13166.16 412.43 56981.67 88888.00 2011-10-12 23:18:04.628 285 13165.64 412.56 56981.55 88888.00 2011-10-12 23:18:05.628 285 13165.38 412.31 56981.43 88888.00 2011-10-12 23:18:06.628 285 13166.03 412.06 56980.94 88888.00 2011-10-12 23:18:07.628 285 13165.77 411.94 56982.53 88888.00 2011-10-12 23:18:08.628 285 13166.68 412.06 56981.67 88888.00 2011-10-12 23:18:09.628 285 13166.03 412.68 56981.55 88888.00 2011-10-12 23:18:10.628 285 13165.77 412.19 56981.67 88888.00 2011-10-12 23:18:11.628 285 13166.29 411.81 56982.16 88888.00 2011-10-12 23:18:12.628 285 13166.42 412.19 56981.92 88888.00 2011-10-12 23:18:13.628 285 13166.55 412.80 56982.04 88888.00 2011-10-12 23:18:14.628 285 13166.55 412.80 56982.41 88888.00 2011-10-12 23:18:15.628 285 13166.81 411.81 56981.92 88888.00 2011-10-12 23:18:16.628 285 13166.29 412.06 56981.18 88888.00 2011-10-12 23:18:17.628 285 13166.55 411.57 56982.04 88888.00 2011-10-12 23:18:18.628 285 13166.42 412.80 56982.16 88888.00 2011-10-12 23:18:19.628 285 13166.94 412.56 56981.67 88888.00 2011-10-12 23:18:20.628 285 13166.29 412.93 56982.41 88888.00 2011-10-12 23:18:21.628 285 13166.94 412.56 56981.31 88888.00 2011-10-12 23:18:22.628 285 13166.29 412.19 56981.80 88888.00 2011-10-12 23:18:23.628 285 13166.29 412.31 56981.92 88888.00 2011-10-12 23:18:24.628 285 13166.55 412.56 56981.55 88888.00 2011-10-12 23:18:25.628 285 13167.07 411.94 56981.43 88888.00 2011-10-12 23:18:26.628 285 13166.42 412.43 56981.80 88888.00 2011-10-12 23:18:27.628 285 13167.07 412.68 56982.16 88888.00 2011-10-12 23:18:28.628 285 13166.29 411.94 56982.77 88888.00 2011-10-12 23:18:29.628 285 13166.81 412.56 56981.18 88888.00 2011-10-12 23:18:30.628 285 13167.33 412.19 56982.16 88888.00 2011-10-12 23:18:31.628 285 13167.33 412.31 56981.80 88888.00 2011-10-12 23:18:32.628 285 13167.59 412.06 56982.04 88888.00 2011-10-12 23:18:33.628 285 13167.59 411.81 56982.53 88888.00 2011-10-12 23:18:34.628 285 13167.46 410.95 56981.80 88888.00 2011-10-12 23:18:35.628 285 13167.33 412.31 56981.55 88888.00 2011-10-12 23:18:36.628 285 13167.59 412.06 56982.53 88888.00 2011-10-12 23:18:37.628 285 13167.46 412.43 56981.67 88888.00 2011-10-12 23:18:38.628 285 13167.33 412.06 56982.53 88888.00 2011-10-12 23:18:39.628 285 13167.59 412.56 56982.29 88888.00 2011-10-12 23:18:40.628 285 13167.46 412.68 56982.29 88888.00 2011-10-12 23:18:41.628 285 13167.46 412.31 56982.16 88888.00 2011-10-12 23:18:42.628 285 13168.11 412.19 56982.29 88888.00 2011-10-12 23:18:43.628 285 13167.72 412.19 56983.14 88888.00 2011-10-12 23:18:44.628 285 13167.72 412.06 56982.41 88888.00 2011-10-12 23:18:45.628 285 13167.46 412.31 56982.77 88888.00 2011-10-12 23:18:46.628 285 13168.11 412.19 56981.92 88888.00 2011-10-12 23:18:47.628 285 13168.11 412.19 56982.89 88888.00 2011-10-12 23:18:48.628 285 13167.72 412.06 56982.77 88888.00 2011-10-12 23:18:49.628 285 13167.46 412.80 56982.77 88888.00 2011-10-12 23:18:50.628 285 13167.59 412.43 56982.16 88888.00 2011-10-12 23:18:51.628 285 13167.72 413.05 56982.41 88888.00 2011-10-12 23:18:52.628 285 13167.46 412.68 56982.04 88888.00 2011-10-12 23:18:53.628 285 13167.59 412.43 56982.77 88888.00 2011-10-12 23:18:54.628 285 13167.33 414.04 56982.53 88888.00 2011-10-12 23:18:55.628 285 13167.72 413.18 56982.53 88888.00 2011-10-12 23:18:56.628 285 13167.59 412.56 56982.04 88888.00 2011-10-12 23:18:57.628 285 13167.33 412.68 56982.65 88888.00 2011-10-12 23:18:58.628 285 13167.85 413.67 56982.65 88888.00 2011-10-12 23:18:59.628 285 13167.59 412.80 56982.16 88888.00 2011-10-12 23:19:00.628 285 13167.33 412.31 56982.89 88888.00 2011-10-12 23:19:01.628 285 13167.59 412.31 56982.53 88888.00 2011-10-12 23:19:02.628 285 13167.72 412.80 56982.29 88888.00 2011-10-12 23:19:03.628 285 13168.24 412.93 56982.29 88888.00 2011-10-12 23:19:04.628 285 13167.46 412.93 56981.67 88888.00 2011-10-12 23:19:05.628 285 13167.85 412.93 56982.89 88888.00 2011-10-12 23:19:06.628 285 13167.20 412.93 56982.29 88888.00 2011-10-12 23:19:07.628 285 13167.59 412.43 56983.14 88888.00 2011-10-12 23:19:08.628 285 13167.59 412.31 56982.29 88888.00 2011-10-12 23:19:09.628 285 13166.68 412.43 56982.53 88888.00 2011-10-12 23:19:10.628 285 13167.59 413.05 56982.77 88888.00 2011-10-12 23:19:11.628 285 13167.33 412.93 56982.16 88888.00 2011-10-12 23:19:12.628 285 13166.81 413.05 56982.65 88888.00 2011-10-12 23:19:13.628 285 13167.46 413.05 56982.16 88888.00 2011-10-12 23:19:14.628 285 13167.59 412.80 56983.26 88888.00 2011-10-12 23:19:15.628 285 13167.85 412.19 56982.29 88888.00 2011-10-12 23:19:16.628 285 13167.46 412.93 56982.53 88888.00 2011-10-12 23:19:17.628 285 13167.85 412.31 56982.53 88888.00 2011-10-12 23:19:18.628 285 13167.33 412.68 56982.04 88888.00 2011-10-12 23:19:19.628 285 13167.72 412.93 56982.77 88888.00 2011-10-12 23:19:20.628 285 13167.59 412.31 56982.29 88888.00 2011-10-12 23:19:21.628 285 13167.07 412.06 56982.53 88888.00 2011-10-12 23:19:22.628 285 13166.55 412.68 56982.16 88888.00 2011-10-12 23:19:23.628 285 13166.81 412.56 56981.80 88888.00 2011-10-12 23:19:24.628 285 13167.20 412.56 56982.89 88888.00 2011-10-12 23:19:25.628 285 13166.29 412.80 56981.80 88888.00 2011-10-12 23:19:26.628 285 13167.07 412.68 56981.92 88888.00 2011-10-12 23:19:27.628 285 13167.20 412.68 56982.89 88888.00 2011-10-12 23:19:28.628 285 13167.33 412.68 56982.29 88888.00 2011-10-12 23:19:29.628 285 13166.55 412.31 56983.14 88888.00 2011-10-12 23:19:30.628 285 13165.90 412.80 56982.53 88888.00 2011-10-12 23:19:31.628 285 13166.16 412.68 56982.53 88888.00 2011-10-12 23:19:32.628 285 13166.55 413.18 56982.29 88888.00 2011-10-12 23:19:33.628 285 13166.68 412.68 56982.41 88888.00 2011-10-12 23:19:34.628 285 13166.16 412.31 56982.04 88888.00 2011-10-12 23:19:35.628 285 13166.42 412.68 56982.41 88888.00 2011-10-12 23:19:36.628 285 13166.55 412.19 56982.16 88888.00 2011-10-12 23:19:37.628 285 13166.03 412.06 56982.29 88888.00 2011-10-12 23:19:38.628 285 13166.55 412.06 56982.53 88888.00 2011-10-12 23:19:39.628 285 13166.42 411.94 56981.31 88888.00 2011-10-12 23:19:40.628 285 13166.68 412.31 56983.02 88888.00 2011-10-12 23:19:41.628 285 13166.94 411.94 56982.41 88888.00 2011-10-12 23:19:42.628 285 13166.55 411.81 56982.29 88888.00 2011-10-12 23:19:43.628 285 13166.03 412.43 56981.67 88888.00 2011-10-12 23:19:44.628 285 13166.55 412.56 56982.04 88888.00 2011-10-12 23:19:45.628 285 13166.16 411.44 56981.92 88888.00 2011-10-12 23:19:46.628 285 13165.77 411.81 56982.29 88888.00 2011-10-12 23:19:47.628 285 13166.16 411.94 56982.41 88888.00 2011-10-12 23:19:48.628 285 13166.55 411.69 56983.26 88888.00 2011-10-12 23:19:49.628 285 13165.64 412.31 56982.16 88888.00 2011-10-12 23:19:50.628 285 13166.16 412.43 56982.41 88888.00 2011-10-12 23:19:51.628 285 13166.94 412.56 56982.65 88888.00 2011-10-12 23:19:52.628 285 13165.77 412.06 56982.29 88888.00 2011-10-12 23:19:53.628 285 13165.90 411.81 56982.29 88888.00 2011-10-12 23:19:54.628 285 13165.38 412.31 56982.16 88888.00 2011-10-12 23:19:55.628 285 13166.03 413.05 56982.16 88888.00 2011-10-12 23:19:56.628 285 13166.29 412.06 56981.67 88888.00 2011-10-12 23:19:57.628 285 13165.51 412.19 56982.53 88888.00 2011-10-12 23:19:58.628 285 13165.90 412.31 56982.89 88888.00 2011-10-12 23:19:59.628 285 13165.51 412.93 56982.16 88888.00 2011-10-12 23:20:00.628 285 13165.64 412.80 56982.04 88888.00 2011-10-12 23:20:01.628 285 13166.16 413.30 56982.41 88888.00 2011-10-12 23:20:02.628 285 13166.03 413.18 56982.29 88888.00 2011-10-12 23:20:03.628 285 13166.55 412.68 56982.29 88888.00 2011-10-12 23:20:04.628 285 13166.16 412.56 56982.04 88888.00 2011-10-12 23:20:05.628 285 13165.90 412.31 56981.92 88888.00 2011-10-12 23:20:06.628 285 13165.64 412.80 56982.29 88888.00 2011-10-12 23:20:07.628 285 13166.29 412.56 56981.92 88888.00 2011-10-12 23:20:08.628 285 13166.03 412.31 56982.65 88888.00 2011-10-12 23:20:09.628 285 13165.64 412.80 56982.65 88888.00 2011-10-12 23:20:10.628 285 13165.64 412.43 56982.16 88888.00 2011-10-12 23:20:11.628 285 13165.77 412.80 56982.29 88888.00 2011-10-12 23:20:12.628 285 13166.03 412.80 56982.41 88888.00 2011-10-12 23:20:13.628 285 13166.29 412.43 56982.16 88888.00 2011-10-12 23:20:14.628 285 13166.68 412.06 56982.04 88888.00 2011-10-12 23:20:15.628 285 13165.64 412.19 56982.04 88888.00 2011-10-12 23:20:16.628 285 13165.77 412.06 56981.80 88888.00 2011-10-12 23:20:17.628 285 13166.16 412.93 56982.29 88888.00 2011-10-12 23:20:18.628 285 13165.77 412.06 56981.80 88888.00 2011-10-12 23:20:19.628 285 13165.77 412.06 56982.29 88888.00 2011-10-12 23:20:20.628 285 13165.77 411.81 56981.18 88888.00 2011-10-12 23:20:21.628 285 13166.16 412.19 56981.67 88888.00 2011-10-12 23:20:22.628 285 13165.90 412.19 56982.65 88888.00 2011-10-12 23:20:23.628 285 13166.42 412.06 56982.41 88888.00 2011-10-12 23:20:24.628 285 13165.38 412.68 56983.14 88888.00 2011-10-12 23:20:25.628 285 13165.64 412.19 56981.80 88888.00 2011-10-12 23:20:26.628 285 13166.16 411.81 56981.92 88888.00 2011-10-12 23:20:27.628 285 13165.51 411.94 56982.29 88888.00 2011-10-12 23:20:28.628 285 13165.51 412.31 56981.92 88888.00 2011-10-12 23:20:29.628 285 13165.12 412.31 56982.41 88888.00 2011-10-12 23:20:30.628 285 13165.64 412.68 56981.67 88888.00 2011-10-12 23:20:31.628 285 13165.38 412.06 56981.80 88888.00 2011-10-12 23:20:32.628 285 13165.90 413.05 56982.77 88888.00 2011-10-12 23:20:33.628 285 13165.77 412.80 56981.80 88888.00 2011-10-12 23:20:34.628 285 13166.29 412.43 56982.77 88888.00 2011-10-12 23:20:35.628 285 13165.77 411.94 56982.77 88888.00 2011-10-12 23:20:36.628 285 13165.38 412.80 56982.04 88888.00 2011-10-12 23:20:37.628 285 13165.51 412.68 56982.04 88888.00 2011-10-12 23:20:38.628 285 13166.16 412.43 56982.29 88888.00 2011-10-12 23:20:39.628 285 13166.16 412.80 56981.67 88888.00 2011-10-12 23:20:40.628 285 13166.03 412.06 56981.80 88888.00 2011-10-12 23:20:41.628 285 13165.51 413.18 56981.92 88888.00 2011-10-12 23:20:42.628 285 13165.77 412.93 56982.04 88888.00 2011-10-12 23:20:43.628 285 13165.38 412.68 56981.67 88888.00 2011-10-12 23:20:44.628 285 13166.16 412.68 56982.41 88888.00 2011-10-12 23:20:45.628 285 13165.64 412.80 56982.29 88888.00 2011-10-12 23:20:46.628 285 13165.77 412.68 56982.04 88888.00 2011-10-12 23:20:47.628 285 13165.90 412.68 56982.16 88888.00 2011-10-12 23:20:48.628 285 13165.25 412.31 56982.29 88888.00 2011-10-12 23:20:49.628 285 13166.03 412.56 56981.31 88888.00 2011-10-12 23:20:50.628 285 13165.51 412.80 56982.16 88888.00 2011-10-12 23:20:51.628 285 13165.38 412.68 56981.92 88888.00 2011-10-12 23:20:52.628 285 13165.77 412.19 56981.43 88888.00 2011-10-12 23:20:53.628 285 13165.64 412.80 56982.16 88888.00 2011-10-12 23:20:54.628 285 13165.64 412.80 56982.16 88888.00 2011-10-12 23:20:55.628 285 13165.51 412.06 56982.53 88888.00 2011-10-12 23:20:56.628 285 13165.64 412.31 56982.53 88888.00 2011-10-12 23:20:57.628 285 13165.64 412.80 56981.43 88888.00 2011-10-12 23:20:58.628 285 13165.38 412.31 56982.16 88888.00 2011-10-12 23:20:59.628 285 13165.25 411.69 56981.92 88888.00 2011-10-12 23:21:00.628 285 13165.51 412.68 56982.16 88888.00 2011-10-12 23:21:01.628 285 13165.51 412.06 56981.80 88888.00 2011-10-12 23:21:02.628 285 13164.86 412.06 56982.04 88888.00 2011-10-12 23:21:03.628 285 13164.86 412.68 56982.41 88888.00 2011-10-12 23:21:04.628 285 13165.64 412.80 56982.77 88888.00 2011-10-12 23:21:05.628 285 13164.86 412.43 56982.04 88888.00 2011-10-12 23:21:06.628 285 13165.38 412.80 56982.29 88888.00 2011-10-12 23:21:07.628 285 13165.77 412.43 56982.65 88888.00 2011-10-12 23:21:08.628 285 13166.03 412.93 56982.53 88888.00 2011-10-12 23:21:09.628 285 13165.12 412.80 56981.55 88888.00 2011-10-12 23:21:10.628 285 13165.64 412.68 56981.92 88888.00 2011-10-12 23:21:11.628 285 13165.25 413.30 56981.67 88888.00 2011-10-12 23:21:12.628 285 13166.03 413.30 56981.67 88888.00 2011-10-12 23:21:13.628 285 13165.77 413.18 56982.53 88888.00 2011-10-12 23:21:14.628 285 13165.64 413.18 56982.89 88888.00 2011-10-12 23:21:15.628 285 13165.51 413.67 56981.92 88888.00 2011-10-12 23:21:16.628 285 13165.77 413.18 56981.80 88888.00 2011-10-12 23:21:17.628 285 13165.64 413.67 56982.04 88888.00 2011-10-12 23:21:18.628 285 13166.16 413.80 56982.04 88888.00 2011-10-12 23:21:19.628 285 13166.03 413.55 56982.41 88888.00 2011-10-12 23:21:20.628 285 13165.90 413.55 56982.29 88888.00 2011-10-12 23:21:21.628 285 13166.16 414.29 56982.04 88888.00 2011-10-12 23:21:22.628 285 13166.55 413.30 56982.41 88888.00 2011-10-12 23:21:23.628 285 13166.16 413.30 56982.29 88888.00 2011-10-12 23:21:24.628 285 13165.90 413.42 56981.80 88888.00 2011-10-12 23:21:25.628 285 13164.99 413.30 56982.04 88888.00 2011-10-12 23:21:26.628 285 13165.90 413.18 56982.04 88888.00 2011-10-12 23:21:27.628 285 13166.42 413.18 56982.04 88888.00 2011-10-12 23:21:28.628 285 13166.03 413.92 56982.29 88888.00 2011-10-12 23:21:29.628 285 13166.55 413.18 56982.04 88888.00 2011-10-12 23:21:30.628 285 13166.16 413.30 56982.16 88888.00 2011-10-12 23:21:31.628 285 13166.55 413.05 56982.65 88888.00 2011-10-12 23:21:32.628 285 13166.42 412.93 56981.92 88888.00 2011-10-12 23:21:33.628 285 13166.16 413.55 56981.67 88888.00 2011-10-12 23:21:34.628 285 13166.81 413.42 56982.29 88888.00 2011-10-12 23:21:35.628 285 13166.42 413.55 56982.04 88888.00 2011-10-12 23:21:36.628 285 13166.55 413.18 56981.55 88888.00 2011-10-12 23:21:37.628 285 13165.90 413.30 56983.02 88888.00 2011-10-12 23:21:38.628 285 13166.03 413.92 56982.04 88888.00 2011-10-12 23:21:39.628 285 13166.42 413.30 56981.92 88888.00 2011-10-12 23:21:40.628 285 13167.46 413.80 56982.29 88888.00 2011-10-12 23:21:41.628 285 13166.03 413.92 56982.29 88888.00 2011-10-12 23:21:42.628 285 13166.42 413.67 56982.77 88888.00 2011-10-12 23:21:43.628 285 13166.94 413.80 56982.16 88888.00 2011-10-12 23:21:44.628 285 13166.94 413.67 56982.53 88888.00 2011-10-12 23:21:45.628 285 13166.29 413.55 56982.04 88888.00 2011-10-12 23:21:46.628 285 13166.42 413.92 56981.80 88888.00 2011-10-12 23:21:47.628 285 13166.42 413.92 56981.80 88888.00 2011-10-12 23:21:48.628 285 13166.81 413.18 56982.29 88888.00 2011-10-12 23:21:49.628 285 13165.90 414.17 56982.65 88888.00 2011-10-12 23:21:50.628 285 13165.77 414.17 56982.89 88888.00 2011-10-12 23:21:51.628 285 13166.94 413.30 56982.29 88888.00 2011-10-12 23:21:52.628 285 13166.94 414.04 56982.16 88888.00 2011-10-12 23:21:53.628 285 13166.29 413.92 56983.39 88888.00 2011-10-12 23:21:54.628 285 13166.03 413.55 56983.26 88888.00 2011-10-12 23:21:55.628 285 13166.03 414.04 56981.67 88888.00 2011-10-12 23:21:56.628 285 13166.29 413.55 56983.26 88888.00 2011-10-12 23:21:57.628 285 13166.16 412.93 56982.65 88888.00 2011-10-12 23:21:58.628 285 13165.64 413.67 56983.14 88888.00 2011-10-12 23:21:59.628 285 13166.29 413.92 56982.77 88888.00 2011-10-12 23:22:00.628 285 13166.68 413.92 56982.65 88888.00 2011-10-12 23:22:01.628 285 13166.16 413.18 56982.77 88888.00 2011-10-12 23:22:02.628 285 13166.81 412.80 56981.80 88888.00 2011-10-12 23:22:03.628 285 13166.42 413.67 56982.29 88888.00 2011-10-12 23:22:04.628 285 13167.07 412.80 56982.89 88888.00 2011-10-12 23:22:05.628 285 13166.29 413.30 56982.65 88888.00 2011-10-12 23:22:06.628 285 13165.64 413.05 56982.04 88888.00 2011-10-12 23:22:07.628 285 13166.03 413.42 56982.41 88888.00 2011-10-12 23:22:08.628 285 13166.29 413.18 56981.92 88888.00 2011-10-12 23:22:09.628 285 13166.29 413.18 56982.89 88888.00 2011-10-12 23:22:10.628 285 13166.68 414.04 56982.29 88888.00 2011-10-12 23:22:11.628 285 13166.03 413.42 56983.02 88888.00 2011-10-12 23:22:12.628 285 13165.90 413.67 56982.65 88888.00 2011-10-12 23:22:13.628 285 13166.55 413.30 56983.63 88888.00 2011-10-12 23:22:14.628 285 13166.55 414.17 56983.02 88888.00 2011-10-12 23:22:15.628 285 13166.16 413.67 56982.65 88888.00 2011-10-12 23:22:16.628 285 13166.55 413.80 56982.65 88888.00 2011-10-12 23:22:17.628 285 13166.16 413.92 56982.29 88888.00 2011-10-12 23:22:18.628 285 13166.42 413.42 56983.14 88888.00 2011-10-12 23:22:19.628 285 13166.68 413.92 56982.77 88888.00 2011-10-12 23:22:20.628 285 13166.55 413.42 56982.89 88888.00 2011-10-12 23:22:21.628 285 13166.94 414.41 56982.53 88888.00 2011-10-12 23:22:22.628 285 13166.16 413.67 56983.02 88888.00 2011-10-12 23:22:23.628 285 13166.68 413.92 56982.77 88888.00 2011-10-12 23:22:24.628 285 13166.55 414.29 56982.65 88888.00 2011-10-12 23:22:25.628 285 13166.55 414.29 56983.02 88888.00 2011-10-12 23:22:26.628 285 13166.55 413.92 56983.26 88888.00 2011-10-12 23:22:27.628 285 13166.68 413.92 56982.41 88888.00 2011-10-12 23:22:28.628 285 13165.64 414.29 56982.53 88888.00 2011-10-12 23:22:29.628 285 13166.94 413.42 56982.53 88888.00 2011-10-12 23:22:30.628 285 13166.03 413.30 56982.77 88888.00 2011-10-12 23:22:31.628 285 13167.20 413.42 56982.29 88888.00 2011-10-12 23:22:32.628 285 13166.42 413.30 56982.89 88888.00 2011-10-12 23:22:33.628 285 13166.03 413.30 56982.29 88888.00 2011-10-12 23:22:34.628 285 13166.42 413.42 56982.65 88888.00 2011-10-12 23:22:35.628 285 13166.55 413.05 56982.41 88888.00 2011-10-12 23:22:36.628 285 13166.42 413.05 56982.89 88888.00 2011-10-12 23:22:37.628 285 13166.42 412.80 56982.77 88888.00 2011-10-12 23:22:38.628 285 13166.16 413.42 56983.39 88888.00 2011-10-12 23:22:39.628 285 13166.16 413.18 56982.29 88888.00 2011-10-12 23:22:40.628 285 13166.55 412.68 56982.16 88888.00 2011-10-12 23:22:41.628 285 13166.55 413.42 56982.77 88888.00 2011-10-12 23:22:42.628 285 13166.16 413.18 56982.41 88888.00 2011-10-12 23:22:43.628 285 13166.81 413.42 56982.65 88888.00 2011-10-12 23:22:44.628 285 13166.29 413.67 56982.77 88888.00 2011-10-12 23:22:45.628 285 13166.42 413.42 56982.77 88888.00 2011-10-12 23:22:46.628 285 13165.90 412.93 56982.53 88888.00 2011-10-12 23:22:47.628 285 13166.55 412.80 56982.53 88888.00 2011-10-12 23:22:48.628 285 13166.42 412.43 56983.14 88888.00 2011-10-12 23:22:49.628 285 13166.42 413.30 56983.14 88888.00 2011-10-12 23:22:50.628 285 13166.42 413.67 56983.02 88888.00 2011-10-12 23:22:51.628 285 13166.68 412.80 56982.65 88888.00 2011-10-12 23:22:52.628 285 13166.42 413.18 56983.02 88888.00 2011-10-12 23:22:53.628 285 13165.90 413.42 56982.53 88888.00 2011-10-12 23:22:54.628 285 13166.16 412.80 56982.53 88888.00 2011-10-12 23:22:55.628 285 13166.29 413.30 56982.41 88888.00 2011-10-12 23:22:56.628 285 13166.29 413.42 56982.53 88888.00 2011-10-12 23:22:57.628 285 13165.77 413.18 56983.14 88888.00 2011-10-12 23:22:58.628 285 13165.77 413.42 56982.65 88888.00 2011-10-12 23:22:59.628 285 13166.16 412.80 56982.77 88888.00 2011-10-12 23:23:00.628 285 13166.16 413.18 56982.41 88888.00 2011-10-12 23:23:01.628 285 13166.42 412.68 56982.65 88888.00 2011-10-12 23:23:02.628 285 13166.55 413.05 56982.04 88888.00 2011-10-12 23:23:03.628 285 13166.16 413.42 56983.14 88888.00 2011-10-12 23:23:04.628 285 13166.29 412.93 56982.53 88888.00 2011-10-12 23:23:05.628 285 13166.03 413.55 56983.14 88888.00 2011-10-12 23:23:06.628 285 13166.68 412.43 56983.02 88888.00 2011-10-12 23:23:07.628 285 13166.29 412.43 56982.53 88888.00 2011-10-12 23:23:08.628 285 13166.03 412.56 56982.41 88888.00 2011-10-12 23:23:09.628 285 13166.55 413.05 56982.29 88888.00 2011-10-12 23:23:10.628 285 13166.29 413.30 56982.89 88888.00 2011-10-12 23:23:11.628 285 13166.55 412.93 56982.53 88888.00 2011-10-12 23:23:12.628 285 13166.16 412.93 56983.75 88888.00 2011-10-12 23:23:13.628 285 13167.20 412.80 56982.77 88888.00 2011-10-12 23:23:14.628 285 13166.42 412.31 56982.89 88888.00 2011-10-12 23:23:15.628 285 13166.16 412.68 56982.89 88888.00 2011-10-12 23:23:16.628 285 13166.81 412.93 56983.63 88888.00 2011-10-12 23:23:17.628 285 13167.07 412.56 56983.26 88888.00 2011-10-12 23:23:18.628 285 13166.42 413.55 56983.14 88888.00 2011-10-12 23:23:19.628 285 13166.29 412.80 56982.16 88888.00 2011-10-12 23:23:20.628 285 13166.42 413.92 56982.89 88888.00 2011-10-12 23:23:21.628 285 13166.68 412.19 56982.16 88888.00 2011-10-12 23:23:22.628 285 13166.03 412.80 56982.77 88888.00 2011-10-12 23:23:23.628 285 13166.68 412.93 56982.53 88888.00 2011-10-12 23:23:24.628 285 13166.42 413.30 56982.77 88888.00 2011-10-12 23:23:25.628 285 13166.55 412.93 56982.77 88888.00 2011-10-12 23:23:26.628 285 13165.90 413.18 56982.65 88888.00 2011-10-12 23:23:27.628 285 13165.77 412.56 56982.89 88888.00 2011-10-12 23:23:28.628 285 13166.03 412.43 56983.51 88888.00 2011-10-12 23:23:29.628 285 13166.42 413.67 56982.53 88888.00 2011-10-12 23:23:30.628 285 13165.90 413.30 56983.39 88888.00 2011-10-12 23:23:31.628 285 13166.81 413.18 56983.51 88888.00 2011-10-12 23:23:32.628 285 13166.29 413.55 56983.02 88888.00 2011-10-12 23:23:33.628 285 13166.03 413.42 56983.14 88888.00 2011-10-12 23:23:34.628 285 13165.77 413.30 56982.89 88888.00 2011-10-12 23:23:35.628 285 13166.03 413.18 56983.14 88888.00 2011-10-12 23:23:36.628 285 13166.42 412.93 56983.63 88888.00 2011-10-12 23:23:37.628 285 13166.03 412.68 56982.77 88888.00 2011-10-12 23:23:38.628 285 13165.90 413.80 56983.14 88888.00 2011-10-12 23:23:39.628 285 13165.64 413.42 56982.77 88888.00 2011-10-12 23:23:40.628 285 13166.16 412.93 56983.14 88888.00 2011-10-12 23:23:41.628 285 13166.16 413.05 56983.02 88888.00 2011-10-12 23:23:42.628 285 13165.77 413.55 56982.77 88888.00 2011-10-12 23:23:43.628 285 13165.77 413.18 56983.02 88888.00 2011-10-12 23:23:44.628 285 13165.51 412.80 56983.75 88888.00 2011-10-12 23:23:45.628 285 13166.16 413.05 56983.51 88888.00 2011-10-12 23:23:46.628 285 13166.16 413.30 56983.14 88888.00 2011-10-12 23:23:47.628 285 13166.29 412.31 56983.63 88888.00 2011-10-12 23:23:48.628 285 13165.64 413.05 56983.39 88888.00 2011-10-12 23:23:49.628 285 13165.38 413.05 56983.26 88888.00 2011-10-12 23:23:50.628 285 13164.99 412.06 56982.77 88888.00 2011-10-12 23:23:51.628 285 13166.16 412.80 56983.39 88888.00 2011-10-12 23:23:52.628 285 13165.38 413.18 56983.51 88888.00 2011-10-12 23:23:53.628 285 13165.77 412.93 56983.14 88888.00 2011-10-12 23:23:54.628 285 13165.64 412.93 56982.89 88888.00 2011-10-12 23:23:55.628 285 13165.25 413.18 56982.89 88888.00 2011-10-12 23:23:56.628 285 13165.90 413.42 56983.39 88888.00 2011-10-12 23:23:57.628 285 13164.86 413.18 56982.77 88888.00 2011-10-12 23:23:58.628 285 13165.64 412.93 56983.39 88888.00 2011-10-12 23:23:59.628 285 13165.64 412.93 56983.39 88888.00 2011-10-12 23:24:00.628 285 13165.51 412.68 56983.39 88888.00 2011-10-12 23:24:01.628 285 13165.51 413.67 56982.65 88888.00 2011-10-12 23:24:02.628 285 13165.25 413.42 56982.41 88888.00 2011-10-12 23:24:03.628 285 13165.77 413.05 56983.51 88888.00 2011-10-12 23:24:04.628 285 13166.29 413.30 56982.89 88888.00 2011-10-12 23:24:05.628 285 13165.51 412.80 56982.77 88888.00 2011-10-12 23:24:06.628 285 13165.12 413.05 56982.89 88888.00 2011-10-12 23:24:07.628 285 13165.51 412.43 56983.14 88888.00 2011-10-12 23:24:08.628 285 13166.03 413.05 56983.02 88888.00 2011-10-12 23:24:09.628 285 13166.03 412.80 56982.16 88888.00 2011-10-12 23:24:10.628 285 13165.51 413.42 56982.89 88888.00 2011-10-12 23:24:11.628 285 13164.99 412.43 56982.41 88888.00 2011-10-12 23:24:12.628 285 13165.51 412.80 56982.16 88888.00 2011-10-12 23:24:13.628 285 13165.90 413.55 56983.75 88888.00 2011-10-12 23:24:14.628 285 13165.25 412.93 56982.77 88888.00 2011-10-12 23:24:15.628 285 13165.77 413.55 56982.89 88888.00 2011-10-12 23:24:16.628 285 13165.38 413.18 56982.77 88888.00 2011-10-12 23:24:17.628 285 13165.12 413.67 56983.02 88888.00 2011-10-12 23:24:18.628 285 13166.16 412.80 56983.26 88888.00 2011-10-12 23:24:19.628 285 13166.16 413.30 56982.53 88888.00 2011-10-12 23:24:20.628 285 13165.64 413.05 56983.14 88888.00 2011-10-12 23:24:21.628 285 13165.25 412.93 56982.89 88888.00 2011-10-12 23:24:22.628 285 13165.51 413.30 56982.89 88888.00 2011-10-12 23:24:23.628 285 13165.51 412.56 56983.14 88888.00 2011-10-12 23:24:24.628 285 13165.90 413.05 56983.39 88888.00 2011-10-12 23:24:25.628 285 13166.03 412.68 56982.65 88888.00 2011-10-12 23:24:26.628 285 13166.03 412.31 56982.89 88888.00 2011-10-12 23:24:27.628 285 13165.77 412.93 56983.02 88888.00 2011-10-12 23:24:28.628 285 13166.03 412.68 56982.29 88888.00 2011-10-12 23:24:29.628 285 13166.03 412.68 56982.77 88888.00 2011-10-12 23:24:30.628 285 13165.51 412.56 56982.77 88888.00 2011-10-12 23:24:31.628 285 13165.64 412.93 56983.02 88888.00 2011-10-12 23:24:32.628 285 13166.42 412.31 56982.41 88888.00 2011-10-12 23:24:33.628 285 13165.90 413.05 56982.41 88888.00 2011-10-12 23:24:34.628 285 13165.77 412.68 56982.89 88888.00 2011-10-12 23:24:35.628 285 13166.55 412.06 56982.77 88888.00 2011-10-12 23:24:36.628 285 13166.29 412.43 56983.02 88888.00 2011-10-12 23:24:37.628 285 13166.16 413.30 56983.14 88888.00 2011-10-12 23:24:38.628 285 13166.42 412.56 56982.53 88888.00 2011-10-12 23:24:39.628 285 13166.68 412.56 56982.65 88888.00 2011-10-12 23:24:40.628 285 13166.68 411.69 56983.14 88888.00 2011-10-12 23:24:41.628 285 13166.55 412.19 56982.65 88888.00 2011-10-12 23:24:42.628 285 13166.03 412.19 56983.39 88888.00 2011-10-12 23:24:43.628 285 13166.16 412.93 56982.77 88888.00 2011-10-12 23:24:44.628 285 13165.64 412.19 56983.02 88888.00 2011-10-12 23:24:45.628 285 13166.94 412.80 56983.02 88888.00 2011-10-12 23:24:46.628 285 13166.42 413.05 56982.89 88888.00 2011-10-12 23:24:47.628 285 13166.42 412.31 56982.53 88888.00 2011-10-12 23:24:48.628 285 13166.42 412.68 56983.14 88888.00 2011-10-12 23:24:49.628 285 13165.77 412.43 56982.29 88888.00 2011-10-12 23:24:50.628 285 13166.16 412.31 56983.14 88888.00 2011-10-12 23:24:51.628 285 13166.81 412.80 56983.39 88888.00 2011-10-12 23:24:52.628 285 13166.03 412.68 56983.51 88888.00 2011-10-12 23:24:53.628 285 13166.55 412.56 56983.14 88888.00 2011-10-12 23:24:54.628 285 13166.55 412.56 56982.65 88888.00 2011-10-12 23:24:55.628 285 13166.29 413.05 56982.77 88888.00 2011-10-12 23:24:56.628 285 13166.55 412.93 56982.65 88888.00 2011-10-12 23:24:57.628 285 13166.55 412.93 56982.04 88888.00 2011-10-12 23:24:58.628 285 13166.03 412.43 56982.77 88888.00 2011-10-12 23:24:59.628 285 13166.81 412.19 56982.77 88888.00 2011-10-12 23:25:00.628 285 13166.42 413.18 56983.02 88888.00 2011-10-12 23:25:01.628 285 13166.55 412.93 56983.39 88888.00 2011-10-12 23:25:02.628 285 13166.94 412.56 56983.02 88888.00 2011-10-12 23:25:03.628 285 13166.29 412.56 56982.41 88888.00 2011-10-12 23:25:04.628 285 13166.81 413.42 56982.16 88888.00 2011-10-12 23:25:05.628 285 13166.16 413.05 56982.41 88888.00 2011-10-12 23:25:06.628 285 13166.55 412.80 56982.89 88888.00 2011-10-12 23:25:07.628 285 13167.20 412.19 56983.02 88888.00 2011-10-12 23:25:08.628 285 13166.81 412.80 56982.89 88888.00 2011-10-12 23:25:09.628 285 13166.94 413.30 56983.39 88888.00 2011-10-12 23:25:10.628 285 13167.07 412.80 56983.14 88888.00 2011-10-12 23:25:11.628 285 13166.55 412.68 56983.14 88888.00 2011-10-12 23:25:12.628 285 13166.68 413.30 56983.26 88888.00 2011-10-12 23:25:13.628 285 13166.81 412.93 56983.02 88888.00 2011-10-12 23:25:14.628 285 13166.55 412.68 56983.02 88888.00 2011-10-12 23:25:15.628 285 13166.42 413.42 56982.77 88888.00 2011-10-12 23:25:16.628 285 13166.42 412.56 56983.51 88888.00 2011-10-12 23:25:17.628 285 13166.03 413.18 56983.88 88888.00 2011-10-12 23:25:18.628 285 13167.33 413.05 56983.63 88888.00 2011-10-12 23:25:19.628 285 13166.94 413.18 56983.02 88888.00 2011-10-12 23:25:20.628 285 13167.20 413.05 56983.02 88888.00 2011-10-12 23:25:22.628 285 13166.81 412.93 56983.14 88888.00 2011-10-12 23:25:23.628 285 13167.72 413.05 56983.14 88888.00 2011-10-12 23:25:24.628 285 13166.94 412.80 56984.00 88888.00 2011-10-12 23:25:25.628 285 13166.68 412.80 56983.63 88888.00 2011-10-12 23:25:26.628 285 13167.33 413.42 56982.89 88888.00 2011-10-12 23:25:27.628 285 13166.42 412.80 56982.77 88888.00 2011-10-12 23:25:28.628 285 13167.20 413.05 56983.14 88888.00 2011-10-12 23:25:29.628 285 13166.29 414.04 56983.51 88888.00 2011-10-12 23:25:30.628 285 13166.55 412.31 56983.39 88888.00 2011-10-12 23:25:31.628 285 13166.94 412.56 56983.26 88888.00 2011-10-12 23:25:32.628 285 13166.68 412.93 56983.26 88888.00 2011-10-12 23:25:33.628 285 13166.81 412.68 56983.63 88888.00 2011-10-12 23:25:34.628 285 13166.81 413.42 56983.51 88888.00 2011-10-12 23:25:35.628 285 13166.94 413.42 56982.53 88888.00 2011-10-12 23:25:36.628 285 13166.68 413.05 56983.39 88888.00 2011-10-12 23:25:37.628 285 13166.81 412.56 56983.39 88888.00 2011-10-12 23:25:38.628 285 13166.94 413.42 56982.89 88888.00 2011-10-12 23:25:39.628 285 13166.42 413.55 56983.51 88888.00 2011-10-12 23:25:40.628 285 13166.68 412.93 56983.88 88888.00 2011-10-12 23:25:41.628 285 13166.42 413.30 56983.39 88888.00 2011-10-12 23:25:42.628 285 13166.68 413.42 56983.51 88888.00 2011-10-12 23:25:43.628 285 13166.68 413.18 56983.75 88888.00 2011-10-12 23:25:44.628 285 13167.07 413.30 56983.88 88888.00 2011-10-12 23:25:45.628 285 13166.94 413.30 56983.02 88888.00 2011-10-12 23:25:46.628 285 13167.20 413.30 56983.63 88888.00 2011-10-12 23:25:47.628 285 13166.29 412.68 56983.39 88888.00 2011-10-12 23:25:48.628 285 13166.68 413.30 56984.24 88888.00 2011-10-12 23:25:49.628 285 13166.81 413.80 56982.77 88888.00 2011-10-12 23:25:50.628 285 13166.42 413.42 56984.12 88888.00 2011-10-12 23:25:51.628 285 13167.20 413.55 56982.89 88888.00 2011-10-12 23:25:52.628 285 13166.55 413.42 56983.39 88888.00 2011-10-12 23:25:53.628 285 13166.42 413.18 56983.39 88888.00 2011-10-12 23:25:54.628 285 13167.46 413.30 56983.26 88888.00 2011-10-12 23:25:55.628 285 13167.07 413.80 56984.12 88888.00 2011-10-12 23:25:56.628 285 13166.42 412.80 56983.39 88888.00 2011-10-12 23:25:57.628 285 13167.46 413.42 56983.14 88888.00 2011-10-12 23:25:58.628 285 13166.55 413.42 56983.39 88888.00 2011-10-12 23:25:59.628 285 13166.81 413.42 56984.00 88888.00 2011-10-12 23:26:00.628 285 13166.94 413.55 56983.88 88888.00 2011-10-12 23:26:01.628 285 13166.42 413.55 56983.39 88888.00 2011-10-12 23:26:02.628 285 13166.55 413.30 56983.51 88888.00 2011-10-12 23:26:03.628 285 13166.03 413.42 56983.39 88888.00 2011-10-12 23:26:04.628 285 13166.68 413.80 56983.39 88888.00 2011-10-12 23:26:05.628 285 13166.68 413.18 56983.26 88888.00 2011-10-12 23:26:06.628 285 13166.68 413.67 56983.39 88888.00 2011-10-12 23:26:07.628 285 13166.81 413.42 56983.02 88888.00 2011-10-12 23:26:08.628 285 13165.90 413.42 56983.14 88888.00 2011-10-12 23:26:09.628 285 13165.77 413.42 56983.14 88888.00 2011-10-12 23:26:10.628 285 13166.81 413.55 56983.39 88888.00 2011-10-12 23:26:11.628 285 13166.16 413.42 56983.39 88888.00 2011-10-12 23:26:12.628 285 13167.72 412.68 56983.63 88888.00 2011-10-12 23:26:13.628 285 13166.55 413.55 56983.26 88888.00 2011-10-12 23:26:14.628 285 13167.20 413.55 56983.39 88888.00 2011-10-12 23:26:15.628 285 13166.16 412.19 56983.14 88888.00 2011-10-12 23:26:16.628 285 13167.20 413.55 56983.26 88888.00 2011-10-12 23:26:17.628 285 13166.16 413.42 56982.65 88888.00 2011-10-12 23:26:18.628 285 13166.03 413.30 56983.51 88888.00 2011-10-12 23:26:19.628 285 13166.42 412.80 56983.26 88888.00 2011-10-12 23:26:20.628 285 13167.07 414.17 56983.39 88888.00 2011-10-12 23:26:21.628 285 13166.42 413.30 56983.63 88888.00 2011-10-12 23:26:22.628 285 13166.29 412.93 56983.26 88888.00 2011-10-12 23:26:23.628 285 13166.55 413.30 56983.51 88888.00 2011-10-12 23:26:24.628 285 13166.42 412.93 56983.63 88888.00 2011-10-12 23:26:25.628 285 13166.68 413.55 56983.75 88888.00 2011-10-12 23:26:26.628 285 13166.42 413.67 56983.51 88888.00 2011-10-12 23:26:27.628 285 13166.55 413.92 56983.14 88888.00 2011-10-12 23:26:28.628 285 13167.20 413.55 56983.02 88888.00 2011-10-12 23:26:29.628 285 13166.42 413.18 56983.14 88888.00 2011-10-12 23:26:30.628 285 13166.55 413.67 56983.88 88888.00 2011-10-12 23:26:31.628 285 13166.81 413.80 56983.14 88888.00 2011-10-12 23:26:32.628 285 13166.94 412.93 56983.63 88888.00 2011-10-12 23:26:33.628 285 13166.81 412.93 56983.26 88888.00 2011-10-12 23:26:34.628 285 13167.33 412.80 56983.75 88888.00 2011-10-12 23:26:35.628 285 13166.55 413.55 56983.14 88888.00 2011-10-12 23:26:36.628 285 13166.16 413.67 56983.26 88888.00 2011-10-12 23:26:37.628 285 13166.55 413.92 56983.39 88888.00 2011-10-12 23:26:38.628 285 13166.94 413.67 56983.75 88888.00 2011-10-12 23:26:39.628 285 13166.16 413.30 56983.75 88888.00 2011-10-12 23:26:40.628 285 13166.55 413.05 56983.14 88888.00 2011-10-12 23:26:41.628 285 13167.20 413.67 56982.89 88888.00 2011-10-12 23:26:42.628 285 13166.68 413.05 56982.77 88888.00 2011-10-12 23:26:43.628 285 13166.29 413.92 56983.14 88888.00 2011-10-12 23:26:44.628 285 13166.68 412.80 56983.51 88888.00 2011-10-12 23:26:45.628 285 13165.77 412.93 56983.02 88888.00 2011-10-12 23:26:46.628 285 13166.68 413.92 56983.75 88888.00 2011-10-12 23:26:47.628 285 13166.68 413.18 56983.51 88888.00 2011-10-12 23:26:48.628 285 13166.55 413.30 56984.12 88888.00 2011-10-12 23:26:49.628 285 13166.42 413.18 56984.00 88888.00 2011-10-12 23:26:50.628 285 13166.68 413.05 56983.88 88888.00 2011-10-12 23:26:51.628 285 13166.68 412.93 56983.39 88888.00 2011-10-12 23:26:52.628 285 13165.77 413.05 56983.88 88888.00 2011-10-12 23:26:53.628 285 13166.55 413.18 56983.39 88888.00 2011-10-12 23:26:54.628 285 13167.07 412.93 56983.51 88888.00 2011-10-12 23:26:55.628 285 13166.29 413.92 56984.00 88888.00 2011-10-12 23:26:56.628 285 13166.81 412.68 56984.00 88888.00 2011-10-12 23:26:57.628 285 13166.16 413.80 56983.51 88888.00 2011-10-12 23:26:58.628 285 13166.94 413.30 56983.63 88888.00 2011-10-12 23:26:59.628 285 13166.94 413.30 56984.00 88888.00 2011-10-12 23:27:00.628 285 13166.16 413.30 56984.36 88888.00 2011-10-12 23:27:01.628 285 13166.16 413.55 56983.51 88888.00 2011-10-12 23:27:02.628 285 13166.55 413.18 56983.26 88888.00 2011-10-12 23:27:03.628 285 13165.90 412.93 56984.00 88888.00 2011-10-12 23:27:04.628 285 13165.90 412.80 56983.63 88888.00 2011-10-12 23:27:05.628 285 13166.55 412.80 56983.14 88888.00 2011-10-12 23:27:06.628 285 13165.64 413.42 56983.14 88888.00 2011-10-12 23:27:07.628 285 13166.03 413.30 56983.63 88888.00 2011-10-12 23:27:08.628 285 13166.68 413.42 56983.51 88888.00 2011-10-12 23:27:09.628 285 13166.03 413.30 56984.00 88888.00 2011-10-12 23:27:10.628 285 13166.29 412.68 56983.63 88888.00 2011-10-12 23:27:11.628 285 13166.29 413.18 56983.63 88888.00 2011-10-12 23:27:12.628 285 13165.77 413.55 56983.14 88888.00 2011-10-12 23:27:13.628 285 13166.42 413.18 56983.14 88888.00 2011-10-12 23:27:14.628 285 13166.03 413.55 56983.51 88888.00 2011-10-12 23:27:15.628 285 13166.16 413.30 56983.39 88888.00 2011-10-12 23:27:16.628 285 13166.16 413.55 56983.63 88888.00 2011-10-12 23:27:17.628 285 13166.42 412.56 56983.39 88888.00 2011-10-12 23:27:18.628 285 13166.55 413.05 56983.51 88888.00 2011-10-12 23:27:19.628 285 13166.16 412.93 56983.14 88888.00 2011-10-12 23:27:20.628 285 13165.38 413.18 56983.26 88888.00 2011-10-12 23:27:21.628 285 13165.51 412.80 56983.63 88888.00 2011-10-12 23:27:22.628 285 13166.42 413.42 56983.75 88888.00 2011-10-12 23:27:23.628 285 13166.16 413.30 56983.02 88888.00 2011-10-12 23:27:24.628 285 13165.90 413.05 56984.00 88888.00 2011-10-12 23:27:25.628 285 13165.77 412.80 56983.39 88888.00 2011-10-12 23:27:26.628 285 13166.03 413.18 56983.14 88888.00 2011-10-12 23:27:27.628 285 13166.16 412.93 56983.26 88888.00 2011-10-12 23:27:28.628 285 13166.16 412.68 56983.88 88888.00 2011-10-12 23:27:29.628 285 13166.55 412.68 56983.39 88888.00 2011-10-12 23:27:30.628 285 13166.16 412.93 56983.02 88888.00 2011-10-12 23:27:31.628 285 13166.16 412.68 56983.39 88888.00 2011-10-12 23:27:32.628 285 13166.42 412.56 56983.26 88888.00 2011-10-12 23:27:33.628 285 13166.42 413.05 56983.63 88888.00 2011-10-12 23:27:34.628 285 13165.90 412.43 56983.02 88888.00 2011-10-12 23:27:35.628 285 13166.68 413.05 56983.02 88888.00 2011-10-12 23:27:36.628 285 13165.90 413.05 56983.02 88888.00 2011-10-12 23:27:37.628 285 13166.42 412.93 56983.88 88888.00 2011-10-12 23:27:38.628 285 13165.77 412.43 56983.39 88888.00 2011-10-12 23:27:39.628 285 13165.90 412.68 56983.75 88888.00 2011-10-12 23:27:40.628 285 13166.29 413.55 56983.26 88888.00 2011-10-12 23:27:41.628 285 13166.03 412.80 56983.14 88888.00 2011-10-12 23:27:42.628 285 13166.29 412.93 56983.14 88888.00 2011-10-12 23:27:43.628 285 13166.55 412.56 56983.63 88888.00 2011-10-12 23:27:44.628 285 13166.42 411.81 56983.39 88888.00 2011-10-12 23:27:45.628 285 13167.33 412.68 56983.88 88888.00 2011-10-12 23:27:46.628 285 13166.81 413.30 56983.39 88888.00 2011-10-12 23:27:47.628 285 13167.72 412.06 56983.88 88888.00 2011-10-12 23:27:48.628 285 13166.68 413.05 56983.39 88888.00 2011-10-12 23:27:49.627 285 13166.29 412.93 56982.53 88888.00 2011-10-12 23:27:50.627 285 13166.81 412.19 56983.02 88888.00 2011-10-12 23:27:51.627 285 13166.55 412.06 56983.14 88888.00 2011-10-12 23:27:52.627 285 13166.16 412.56 56983.39 88888.00 2011-10-12 23:27:53.627 285 13166.29 413.18 56982.65 88888.00 2011-10-12 23:27:54.627 285 13166.29 412.93 56983.39 88888.00 2011-10-12 23:27:55.627 285 13165.77 412.31 56983.51 88888.00 2011-10-12 23:27:56.627 285 13166.68 412.31 56983.14 88888.00 2011-10-12 23:27:57.627 285 13167.07 413.18 56983.14 88888.00 2011-10-12 23:27:58.627 285 13166.42 412.80 56983.26 88888.00 2011-10-12 23:27:59.627 285 13166.42 413.55 56983.26 88888.00 2011-10-12 23:28:00.627 285 13167.33 413.05 56983.63 88888.00 2011-10-12 23:28:01.627 285 13166.94 412.68 56983.39 88888.00 2011-10-12 23:28:02.627 285 13166.55 412.19 56983.26 88888.00 2011-10-12 23:28:03.627 285 13166.42 412.68 56982.77 88888.00 2011-10-12 23:28:04.627 285 13166.16 413.18 56983.26 88888.00 2011-10-12 23:28:05.627 285 13166.29 413.30 56983.39 88888.00 2011-10-12 23:28:06.627 285 13166.42 412.93 56983.39 88888.00 2011-10-12 23:28:07.627 285 13166.55 412.80 56983.51 88888.00 2011-10-12 23:28:08.627 285 13167.46 413.18 56983.63 88888.00 2011-10-12 23:28:09.627 285 13166.16 412.80 56982.89 88888.00 2011-10-12 23:28:10.627 285 13165.90 412.93 56983.63 88888.00 2011-10-12 23:28:11.627 285 13166.81 412.80 56982.89 88888.00 2011-10-12 23:28:12.627 285 13167.46 412.93 56983.14 88888.00 2011-10-12 23:28:13.627 285 13166.42 412.80 56982.89 88888.00 2011-10-12 23:28:14.627 285 13166.81 412.80 56982.77 88888.00 2011-10-12 23:28:15.627 285 13166.42 413.05 56983.14 88888.00 2011-10-12 23:28:16.627 285 13167.07 412.93 56982.89 88888.00 2011-10-12 23:28:17.627 285 13166.55 412.56 56983.63 88888.00 2011-10-12 23:28:18.627 285 13166.94 412.80 56983.39 88888.00 2011-10-12 23:28:19.627 285 13166.68 412.80 56983.39 88888.00 2011-10-12 23:28:20.627 285 13167.46 412.68 56983.75 88888.00 2011-10-12 23:28:21.627 285 13166.55 413.67 56983.26 88888.00 2011-10-12 23:28:22.627 285 13166.55 413.42 56983.88 88888.00 2011-10-12 23:28:23.627 285 13166.81 412.80 56983.39 88888.00 2011-10-12 23:28:24.627 285 13166.81 413.42 56984.00 88888.00 2011-10-12 23:28:25.627 285 13166.81 413.18 56983.14 88888.00 2011-10-12 23:28:26.627 285 13166.68 413.05 56983.14 88888.00 2011-10-12 23:28:27.627 285 13167.20 412.68 56983.39 88888.00 2011-10-12 23:28:28.627 285 13167.72 413.05 56983.63 88888.00 2011-10-12 23:28:29.627 285 13166.55 412.93 56983.26 88888.00 2011-10-12 23:28:30.627 285 13167.72 413.18 56983.39 88888.00 2011-10-12 23:28:31.627 285 13167.20 413.05 56983.51 88888.00 2011-10-12 23:28:32.627 285 13166.81 413.30 56983.14 88888.00 2011-10-12 23:28:33.627 285 13166.16 413.18 56983.39 88888.00 2011-10-12 23:28:34.627 285 13167.20 413.18 56983.14 88888.00 2011-10-12 23:28:35.627 285 13167.20 413.05 56982.89 88888.00 2011-10-12 23:28:36.627 285 13167.20 413.80 56983.39 88888.00 2011-10-12 23:28:37.627 285 13167.33 413.30 56983.39 88888.00 2011-10-12 23:28:38.627 285 13166.94 413.18 56983.14 88888.00 2011-10-12 23:28:39.627 285 13167.72 414.04 56983.14 88888.00 2011-10-12 23:28:40.627 285 13167.72 413.05 56983.14 88888.00 2011-10-12 23:28:41.627 285 13166.94 413.18 56982.77 88888.00 2011-10-12 23:28:42.627 285 13167.33 413.30 56983.51 88888.00 2011-10-12 23:28:43.627 285 13167.85 413.30 56983.39 88888.00 2011-10-12 23:28:44.627 285 13167.07 413.42 56982.89 88888.00 2011-10-12 23:28:45.627 285 13167.33 413.80 56983.26 88888.00 2011-10-12 23:28:46.627 285 13168.63 413.05 56983.02 88888.00 2011-10-12 23:28:47.627 285 13167.20 413.18 56983.14 88888.00 2011-10-12 23:28:48.627 285 13167.59 413.80 56983.39 88888.00 2011-10-12 23:28:49.627 285 13167.85 413.30 56982.89 88888.00 2011-10-12 23:28:50.627 285 13167.72 413.67 56983.88 88888.00 2011-10-12 23:28:51.627 285 13167.46 414.17 56983.63 88888.00 2011-10-12 23:28:52.627 285 13167.59 413.42 56983.51 88888.00 2011-10-12 23:28:53.627 285 13167.20 413.67 56983.39 88888.00 2011-10-12 23:28:54.627 285 13168.11 414.17 56983.02 88888.00 2011-10-12 23:28:55.627 285 13167.85 414.17 56983.14 88888.00 2011-10-12 23:28:56.627 285 13167.72 413.30 56984.12 88888.00 2011-10-12 23:28:57.627 285 13168.50 413.67 56983.88 88888.00 2011-10-12 23:28:58.627 285 13167.98 413.30 56983.39 88888.00 2011-10-12 23:28:59.627 285 13167.33 414.04 56983.75 88888.00 2011-10-12 23:29:00.627 285 13167.72 413.55 56983.63 88888.00 2011-10-12 23:29:01.627 285 13167.98 413.92 56983.63 88888.00 2011-10-12 23:29:02.627 285 13167.20 413.42 56983.75 88888.00 2011-10-12 23:29:03.627 285 13167.85 412.80 56983.26 88888.00 2011-10-12 23:29:04.627 285 13167.46 413.42 56983.63 88888.00 2011-10-12 23:29:05.627 285 13167.85 413.80 56983.26 88888.00 2011-10-12 23:29:06.627 285 13167.59 413.42 56983.39 88888.00 2011-10-12 23:29:07.627 285 13168.50 413.67 56983.14 88888.00 2011-10-12 23:29:08.627 285 13168.11 413.92 56983.26 88888.00 2011-10-12 23:29:09.627 285 13167.98 414.17 56984.00 88888.00 2011-10-12 23:29:10.627 285 13167.59 414.17 56983.88 88888.00 2011-10-12 23:29:11.627 285 13167.59 413.30 56983.14 88888.00 2011-10-12 23:29:12.627 285 13167.72 413.92 56983.51 88888.00 2011-10-12 23:29:13.627 285 13168.11 413.55 56983.14 88888.00 2011-10-12 23:29:14.627 285 13167.72 413.80 56983.51 88888.00 2011-10-12 23:29:15.627 285 13168.11 414.04 56983.39 88888.00 2011-10-12 23:29:16.627 285 13167.33 413.67 56984.00 88888.00 2011-10-12 23:29:17.627 285 13168.24 414.54 56983.39 88888.00 2011-10-12 23:29:18.627 285 13167.72 413.18 56983.14 88888.00 2011-10-12 23:29:19.627 285 13167.98 413.18 56983.51 88888.00 2011-10-12 23:29:20.627 285 13167.85 413.67 56982.89 88888.00 2011-10-12 23:29:21.627 285 13167.98 413.92 56982.77 88888.00 2011-10-12 23:29:22.627 285 13168.11 414.54 56983.63 88888.00 2011-10-12 23:29:23.627 285 13167.98 413.67 56983.14 88888.00 2011-10-12 23:29:24.627 285 13167.98 413.55 56983.63 88888.00 2011-10-12 23:29:25.627 285 13168.11 413.67 56983.63 88888.00 2011-10-12 23:29:26.627 285 13168.63 413.92 56984.00 88888.00 2011-10-12 23:29:27.627 285 13167.85 413.92 56983.63 88888.00 2011-10-12 23:29:28.627 285 13167.72 414.04 56984.00 88888.00 2011-10-12 23:29:29.627 285 13168.24 414.04 56983.51 88888.00 2011-10-12 23:29:30.627 285 13168.37 414.17 56983.14 88888.00 2011-10-12 23:29:31.627 285 13168.37 414.17 56983.75 88888.00 2011-10-12 23:29:32.627 285 13168.24 414.17 56983.51 88888.00 2011-10-12 23:29:33.627 285 13168.63 413.67 56983.39 88888.00 2011-10-12 23:29:34.627 285 13167.85 413.18 56983.51 88888.00 2011-10-12 23:29:35.627 285 13167.85 413.30 56983.39 88888.00 2011-10-12 23:29:36.627 285 13168.11 413.55 56983.88 88888.00 2011-10-12 23:29:37.627 285 13167.85 413.55 56983.51 88888.00 2011-10-12 23:29:38.627 285 13167.98 413.80 56984.00 88888.00 2011-10-12 23:29:39.627 285 13168.11 413.55 56983.39 88888.00 2011-10-12 23:29:40.627 285 13168.24 413.30 56983.51 88888.00 2011-10-12 23:29:41.627 285 13168.50 413.18 56983.75 88888.00 2011-10-12 23:29:42.627 285 13168.50 412.93 56983.88 88888.00 2011-10-12 23:29:43.627 285 13167.85 413.92 56983.51 88888.00 2011-10-12 23:29:44.627 285 13167.59 413.30 56984.61 88888.00 2011-10-12 23:29:45.627 285 13167.98 412.80 56983.88 88888.00 2011-10-12 23:29:46.627 285 13167.72 413.55 56984.24 88888.00 2011-10-12 23:29:47.627 285 13168.24 413.80 56983.88 88888.00 2011-10-12 23:29:48.627 285 13167.85 413.55 56984.12 88888.00 2011-10-12 23:29:49.627 285 13167.59 413.42 56984.12 88888.00 2011-10-12 23:29:50.627 285 13167.98 413.92 56983.88 88888.00 2011-10-12 23:29:51.627 285 13167.59 413.30 56983.75 88888.00 2011-10-12 23:29:52.627 285 13168.11 414.04 56984.00 88888.00 2011-10-12 23:29:53.627 285 13168.11 413.30 56984.12 88888.00 2011-10-12 23:29:54.627 285 13168.24 413.67 56984.00 88888.00 2011-10-12 23:29:55.627 285 13167.72 413.80 56984.12 88888.00 2011-10-12 23:29:56.627 285 13168.11 413.67 56983.51 88888.00 2011-10-12 23:29:57.627 285 13168.24 413.55 56984.00 88888.00 2011-10-12 23:29:58.627 285 13168.11 413.80 56984.36 88888.00 2011-10-12 23:29:59.627 285 13167.72 413.42 56983.51 88888.00 2011-10-12 23:30:00.627 285 13167.07 413.18 56983.51 88888.00 2011-10-12 23:30:01.627 285 13168.24 412.93 56983.63 88888.00 2011-10-12 23:30:02.627 285 13167.85 413.18 56983.51 88888.00 2011-10-12 23:30:03.627 285 13167.59 413.18 56984.36 88888.00 2011-10-12 23:30:04.627 285 13168.63 412.93 56983.75 88888.00 2011-10-12 23:30:05.627 285 13168.24 412.93 56984.00 88888.00 2011-10-12 23:30:06.627 285 13166.94 413.42 56983.63 88888.00 2011-10-12 23:30:07.627 285 13167.98 412.43 56984.36 88888.00 2011-10-12 23:30:08.627 285 13167.46 413.18 56984.00 88888.00 2011-10-12 23:30:09.627 285 13167.72 412.93 56983.75 88888.00 2011-10-12 23:30:10.627 285 13167.72 412.68 56984.12 88888.00 2011-10-12 23:30:11.627 285 13167.85 413.18 56984.00 88888.00 2011-10-12 23:30:12.627 285 13167.85 412.93 56984.24 88888.00 2011-10-12 23:30:13.627 285 13168.11 412.93 56983.88 88888.00 2011-10-12 23:30:14.627 285 13167.46 412.68 56984.12 88888.00 2011-10-12 23:30:15.627 285 13167.72 413.05 56984.12 88888.00 2011-10-12 23:30:16.627 285 13167.46 412.68 56984.12 88888.00 2011-10-12 23:30:17.627 285 13168.24 413.42 56984.00 88888.00 2011-10-12 23:30:18.627 285 13168.11 413.05 56983.63 88888.00 2011-10-12 23:30:19.627 285 13167.20 413.05 56983.39 88888.00 2011-10-12 23:30:20.627 285 13167.20 412.93 56984.00 88888.00 2011-10-12 23:30:21.627 285 13167.59 412.80 56984.00 88888.00 2011-10-12 23:30:22.627 285 13168.24 413.05 56984.00 88888.00 2011-10-12 23:30:23.627 285 13168.37 412.93 56983.26 88888.00 2011-10-12 23:30:24.627 285 13168.11 412.43 56983.14 88888.00 2011-10-12 23:30:25.627 285 13168.11 411.81 56983.88 88888.00 2011-10-12 23:30:26.627 285 13167.59 412.43 56983.88 88888.00 2011-10-12 23:30:27.627 285 13167.98 412.68 56984.00 88888.00 2011-10-12 23:30:28.627 285 13168.11 412.68 56984.00 88888.00 2011-10-12 23:30:29.627 285 13167.59 412.06 56983.75 88888.00 2011-10-12 23:30:30.627 285 13167.46 412.06 56984.12 88888.00 2011-10-12 23:30:31.627 285 13167.85 412.19 56983.75 88888.00 2011-10-12 23:30:32.627 285 13167.46 412.43 56984.12 88888.00 2011-10-12 23:30:33.627 285 13167.59 412.43 56983.75 88888.00 2011-10-12 23:30:34.627 285 13168.11 412.19 56984.85 88888.00 2011-10-12 23:30:35.627 285 13167.46 412.68 56983.75 88888.00 2011-10-12 23:30:36.627 285 13168.37 412.19 56983.63 88888.00 2011-10-12 23:30:37.627 285 13167.46 412.06 56984.12 88888.00 2011-10-12 23:30:38.627 285 13167.72 412.31 56984.12 88888.00 2011-10-12 23:30:39.627 285 13168.11 412.43 56984.00 88888.00 2011-10-12 23:30:40.627 285 13168.63 412.93 56983.75 88888.00 2011-10-12 23:30:41.627 285 13167.98 412.06 56984.00 88888.00 2011-10-12 23:30:42.627 285 13167.98 412.56 56984.12 88888.00 2011-10-12 23:30:43.627 285 13167.07 411.81 56983.88 88888.00 2011-10-12 23:30:44.627 285 13168.50 412.56 56983.26 88888.00 2011-10-12 23:30:45.627 285 13168.37 412.80 56984.00 88888.00 2011-10-12 23:30:46.627 285 13167.46 411.94 56983.75 88888.00 2011-10-12 23:30:47.627 285 13168.24 412.06 56983.75 88888.00 2011-10-12 23:30:48.627 285 13168.24 412.43 56984.12 88888.00 2011-10-12 23:30:49.627 285 13168.24 411.81 56984.00 88888.00 2011-10-12 23:30:50.627 285 13168.76 411.94 56983.75 88888.00 2011-10-12 23:30:51.627 285 13168.37 412.19 56983.75 88888.00 2011-10-12 23:30:52.627 285 13168.11 411.81 56983.75 88888.00 2011-10-12 23:30:53.627 285 13167.98 412.06 56983.75 88888.00 2011-10-12 23:30:54.627 285 13168.37 411.94 56984.12 88888.00 2011-10-12 23:30:55.627 285 13168.37 412.19 56983.75 88888.00 2011-10-12 23:30:56.627 285 13168.63 412.56 56983.26 88888.00 2011-10-12 23:30:57.627 285 13168.37 412.43 56984.36 88888.00 2011-10-12 23:30:58.627 285 13168.50 411.44 56984.61 88888.00 2011-10-12 23:30:59.627 285 13168.11 411.32 56984.00 88888.00 2011-10-12 23:31:00.627 285 13168.89 411.69 56983.75 88888.00 2011-10-12 23:31:01.627 285 13169.15 412.06 56983.63 88888.00 2011-10-12 23:31:02.627 285 13168.11 411.57 56984.24 88888.00 2011-10-12 23:31:03.627 285 13168.63 411.94 56984.12 88888.00 2011-10-12 23:31:04.627 285 13168.24 412.31 56984.24 88888.00 2011-10-12 23:31:05.627 285 13168.24 412.06 56984.61 88888.00 2011-10-12 23:31:06.627 285 13168.76 412.43 56984.24 88888.00 2011-10-12 23:31:07.627 285 13169.02 412.43 56984.24 88888.00 2011-10-12 23:31:08.627 285 13168.50 411.81 56984.36 88888.00 2011-10-12 23:31:09.627 285 13168.76 411.81 56983.75 88888.00 2011-10-12 23:31:10.627 285 13168.50 411.44 56983.63 88888.00 2011-10-12 23:31:11.627 285 13168.63 411.19 56983.75 88888.00 2011-10-12 23:31:12.627 285 13168.76 411.81 56984.12 88888.00 2011-10-12 23:31:13.627 285 13168.89 412.06 56984.48 88888.00 2011-10-12 23:31:14.627 285 13168.63 412.06 56984.00 88888.00 2011-10-12 23:31:15.627 285 13168.50 412.43 56984.12 88888.00 2011-10-12 23:31:16.627 285 13168.50 411.94 56984.00 88888.00 2011-10-12 23:31:17.627 285 13168.63 412.06 56984.00 88888.00 2011-10-12 23:31:18.627 285 13169.41 412.19 56984.00 88888.00 2011-10-12 23:31:19.627 285 13168.63 412.06 56983.75 88888.00 2011-10-12 23:31:20.627 285 13168.76 412.06 56983.63 88888.00 2011-10-12 23:31:21.627 285 13169.41 412.31 56984.48 88888.00 2011-10-12 23:31:22.627 285 13168.76 411.94 56984.12 88888.00 2011-10-12 23:31:23.627 285 13167.98 412.56 56984.61 88888.00 2011-10-12 23:31:24.627 285 13168.50 412.68 56983.88 88888.00 2011-10-12 23:31:25.627 285 13169.15 412.80 56984.24 88888.00 2011-10-12 23:31:26.627 285 13169.80 412.43 56984.36 88888.00 2011-10-12 23:31:27.627 285 13169.02 412.68 56984.36 88888.00 2011-10-12 23:31:28.627 285 13169.67 412.43 56984.00 88888.00 2011-10-12 23:31:29.627 285 13169.41 412.56 56983.75 88888.00 2011-10-12 23:31:30.627 285 13169.67 412.56 56984.24 88888.00 2011-10-12 23:31:31.627 285 13170.06 412.19 56984.12 88888.00 2011-10-12 23:31:32.627 285 13169.02 411.69 56984.12 88888.00 2011-10-12 23:31:33.627 285 13169.93 412.31 56983.75 88888.00 2011-10-12 23:31:34.627 285 13169.41 412.19 56984.00 88888.00 2011-10-12 23:31:35.627 285 13169.15 412.31 56983.88 88888.00 2011-10-12 23:31:36.627 285 13169.02 413.30 56984.00 88888.00 2011-10-12 23:31:37.627 285 13169.67 412.43 56984.61 88888.00 2011-10-12 23:31:38.627 285 13169.41 412.43 56983.39 88888.00 2011-10-12 23:31:39.627 285 13169.54 412.68 56984.00 88888.00 2011-10-12 23:31:40.627 285 13169.80 412.56 56984.36 88888.00 2011-10-12 23:31:41.627 285 13169.80 412.19 56984.24 88888.00 2011-10-12 23:31:42.627 285 13169.28 412.31 56983.88 88888.00 2011-10-12 23:31:43.627 285 13169.54 412.43 56984.12 88888.00 2011-10-12 23:31:44.627 285 13169.93 412.31 56984.24 88888.00 2011-10-12 23:31:45.627 285 13169.67 412.31 56984.24 88888.00 2011-10-12 23:31:46.627 285 13170.71 413.18 56983.51 88888.00 2011-10-12 23:31:47.627 285 13169.80 413.30 56984.36 88888.00 2011-10-12 23:31:48.627 285 13169.67 412.68 56984.12 88888.00 2011-10-12 23:31:49.627 285 13169.41 412.19 56983.14 88888.00 2011-10-12 23:31:50.627 285 13169.80 412.56 56983.75 88888.00 2011-10-12 23:31:51.627 285 13169.15 412.06 56984.00 88888.00 2011-10-12 23:31:52.627 285 13169.93 412.56 56984.61 88888.00 2011-10-12 23:31:53.627 285 13169.93 412.06 56984.00 88888.00 2011-10-12 23:31:54.627 285 13170.06 412.68 56984.36 88888.00 2011-10-12 23:31:55.627 285 13170.06 412.80 56984.61 88888.00 2011-10-12 23:31:56.627 285 13169.80 412.68 56983.88 88888.00 2011-10-12 23:31:57.627 285 13169.93 412.93 56984.12 88888.00 2011-10-12 23:31:58.627 285 13170.19 412.43 56984.61 88888.00 2011-10-12 23:31:59.627 285 13169.80 412.80 56984.73 88888.00 2011-10-12 23:32:00.627 285 13169.67 412.93 56983.75 88888.00 2011-10-12 23:32:01.627 285 13170.06 412.43 56984.48 88888.00 2011-10-12 23:32:02.627 285 13169.93 412.80 56983.88 88888.00 2011-10-12 23:32:03.627 285 13169.67 413.18 56984.36 88888.00 2011-10-12 23:32:04.627 285 13169.67 412.93 56984.48 88888.00 2011-10-12 23:32:05.627 285 13170.06 413.05 56984.12 88888.00 2011-10-12 23:32:06.627 285 13169.93 412.80 56984.73 88888.00 2011-10-12 23:32:07.627 285 13170.32 413.30 56984.24 88888.00 2011-10-12 23:32:08.627 285 13170.71 412.43 56984.12 88888.00 2011-10-12 23:32:09.627 285 13169.93 413.42 56984.00 88888.00 2011-10-12 23:32:10.627 285 13170.06 413.30 56983.88 88888.00 2011-10-12 23:32:11.627 285 13169.80 413.42 56983.88 88888.00 2011-10-12 23:32:12.627 285 13169.93 412.93 56984.00 88888.00 2011-10-12 23:32:13.627 285 13170.06 413.67 56983.88 88888.00 2011-10-12 23:32:14.627 285 13169.28 413.05 56984.61 88888.00 2011-10-12 23:32:15.627 285 13169.93 413.30 56984.61 88888.00 2011-10-12 23:32:16.627 285 13169.67 413.05 56984.12 88888.00 2011-10-12 23:32:17.627 285 13169.54 413.30 56984.36 88888.00 2011-10-12 23:32:18.627 285 13170.19 413.67 56983.75 88888.00 2011-10-12 23:32:19.627 285 13170.58 413.42 56984.61 88888.00 2011-10-12 23:32:20.627 285 13169.93 413.30 56983.88 88888.00 2011-10-12 23:32:21.627 285 13169.93 413.30 56983.88 88888.00 2011-10-12 23:32:22.627 285 13169.67 413.18 56984.36 88888.00 2011-10-12 23:32:23.627 285 13169.93 413.80 56984.00 88888.00 2011-10-12 23:32:24.627 285 13170.06 413.05 56984.85 88888.00 2011-10-12 23:32:25.627 285 13170.06 413.67 56983.63 88888.00 2011-10-12 23:32:26.627 285 13170.06 413.30 56984.12 88888.00 2011-10-12 23:32:27.627 285 13170.19 412.93 56984.12 88888.00 2011-10-12 23:32:28.627 285 13169.67 413.18 56983.75 88888.00 2011-10-12 23:32:29.627 285 13170.06 413.18 56984.61 88888.00 2011-10-12 23:32:30.627 285 13170.32 413.55 56984.48 88888.00 2011-10-12 23:32:31.627 285 13170.06 412.93 56984.24 88888.00 2011-10-12 23:32:32.627 285 13169.93 414.41 56984.00 88888.00 2011-10-12 23:32:33.627 285 13170.84 413.80 56983.63 88888.00 2011-10-12 23:32:34.627 285 13169.93 413.92 56984.61 88888.00 2011-10-12 23:32:35.627 285 13169.41 413.55 56984.85 88888.00 2011-10-12 23:32:36.627 285 13169.80 413.80 56984.48 88888.00 2011-10-12 23:32:37.627 285 13169.67 413.80 56984.85 88888.00 2011-10-12 23:32:38.627 285 13170.19 413.92 56984.36 88888.00 2011-10-12 23:32:39.627 285 13170.19 413.67 56984.61 88888.00 2011-10-12 23:32:40.627 285 13169.67 413.55 56984.24 88888.00 2011-10-12 23:32:41.627 285 13170.19 413.30 56984.12 88888.00 2011-10-12 23:32:42.627 285 13169.28 413.30 56984.48 88888.00 2011-10-12 23:32:43.627 285 13170.06 413.80 56983.88 88888.00 2011-10-12 23:32:44.627 285 13169.80 413.80 56983.75 88888.00 2011-10-12 23:32:45.627 285 13170.71 413.18 56984.73 88888.00 2011-10-12 23:32:46.627 285 13170.71 413.92 56984.12 88888.00 2011-10-12 23:32:47.627 285 13169.80 414.54 56984.36 88888.00 2011-10-12 23:32:48.627 285 13170.19 413.67 56984.48 88888.00 2011-10-12 23:32:49.627 285 13169.28 413.92 56984.36 88888.00 2011-10-12 23:32:50.627 285 13170.06 414.04 56984.48 88888.00 2011-10-12 23:32:51.627 285 13169.15 413.55 56984.61 88888.00 2011-10-12 23:32:52.627 285 13168.76 413.55 56984.24 88888.00 2011-10-12 23:32:53.627 285 13169.80 414.04 56984.36 88888.00 2011-10-12 23:32:54.627 285 13170.06 414.29 56983.39 88888.00 2011-10-12 23:32:55.627 285 13170.32 412.80 56984.36 88888.00 2011-10-12 23:32:56.627 285 13170.58 413.67 56983.75 88888.00 2011-10-12 23:32:57.627 285 13169.28 413.55 56984.12 88888.00 2011-10-12 23:32:58.627 285 13170.32 413.80 56984.36 88888.00 2011-10-12 23:32:59.627 285 13169.93 413.55 56984.36 88888.00 2011-10-12 23:33:00.627 285 13170.06 413.92 56984.85 88888.00 2011-10-12 23:33:01.627 285 13169.67 414.79 56984.24 88888.00 2011-10-12 23:33:02.627 285 13169.28 414.17 56984.98 88888.00 2011-10-12 23:33:03.627 285 13169.41 413.55 56984.36 88888.00 2011-10-12 23:33:04.627 285 13169.80 414.54 56984.85 88888.00 2011-10-12 23:33:05.627 285 13169.93 414.29 56984.61 88888.00 2011-10-12 23:33:06.627 285 13169.02 413.55 56983.88 88888.00 2011-10-12 23:33:07.627 285 13170.19 413.80 56984.00 88888.00 2011-10-12 23:33:08.627 285 13169.41 413.80 56984.48 88888.00 2011-10-12 23:33:09.627 285 13169.93 413.92 56983.75 88888.00 2011-10-12 23:33:10.627 285 13169.54 414.29 56984.24 88888.00 2011-10-12 23:33:11.627 285 13169.93 413.92 56984.00 88888.00 2011-10-12 23:33:12.627 285 13170.32 414.04 56984.85 88888.00 2011-10-12 23:33:13.627 285 13169.80 413.80 56984.85 88888.00 2011-10-12 23:33:14.627 285 13169.80 413.55 56984.00 88888.00 2011-10-12 23:33:15.627 285 13169.41 414.29 56984.48 88888.00 2011-10-12 23:33:16.627 285 13169.93 414.41 56984.36 88888.00 2011-10-12 23:33:17.627 285 13169.54 413.55 56984.48 88888.00 2011-10-12 23:33:18.627 285 13169.28 414.54 56984.24 88888.00 2011-10-12 23:33:19.627 285 13169.80 414.04 56984.98 88888.00 2011-10-12 23:33:20.627 285 13170.32 414.41 56984.12 88888.00 2011-10-12 23:33:21.627 285 13169.80 414.29 56984.12 88888.00 2011-10-12 23:33:22.627 285 13169.15 414.41 56984.98 88888.00 2011-10-12 23:33:23.627 285 13169.41 414.54 56983.88 88888.00 2011-10-12 23:33:24.627 285 13169.28 414.04 56983.51 88888.00 2011-10-12 23:33:25.627 285 13170.32 414.17 56984.48 88888.00 2011-10-12 23:33:26.627 285 13169.41 414.04 56983.75 88888.00 2011-10-12 23:33:27.627 285 13170.32 414.17 56984.12 88888.00 2011-10-12 23:33:28.627 285 13170.06 415.16 56984.48 88888.00 2011-10-12 23:33:29.627 285 13170.06 413.80 56983.75 88888.00 2011-10-12 23:33:30.627 285 13170.45 413.92 56984.12 88888.00 2011-10-12 23:33:31.627 285 13169.80 414.41 56984.61 88888.00 2011-10-12 23:33:32.627 285 13169.67 413.80 56983.14 88888.00 2011-10-12 23:33:33.627 285 13168.76 413.92 56984.12 88888.00 2011-10-12 23:33:34.627 285 13170.06 414.29 56984.00 88888.00 2011-10-12 23:33:35.627 285 13169.93 414.41 56984.36 88888.00 2011-10-12 23:33:36.627 285 13170.06 414.04 56984.00 88888.00 2011-10-12 23:33:37.627 285 13169.28 413.42 56983.75 88888.00 2011-10-12 23:33:38.627 285 13169.80 413.92 56984.12 88888.00 2011-10-12 23:33:39.627 285 13170.45 414.41 56984.24 88888.00 2011-10-12 23:33:40.627 285 13169.80 413.55 56984.85 88888.00 2011-10-12 23:33:41.627 285 13169.41 414.29 56984.61 88888.00 2011-10-12 23:33:42.627 285 13169.28 413.80 56984.24 88888.00 2011-10-12 23:33:43.627 285 13169.41 414.17 56984.61 88888.00 2011-10-12 23:33:44.627 285 13169.02 414.17 56984.24 88888.00 2011-10-12 23:33:45.627 285 13169.41 413.30 56984.73 88888.00 2011-10-12 23:33:46.627 285 13169.28 413.30 56984.61 88888.00 2011-10-12 23:33:47.627 285 13169.54 414.17 56984.61 88888.00 2011-10-12 23:33:48.627 285 13169.02 413.67 56984.24 88888.00 2011-10-12 23:33:49.627 285 13169.93 414.17 56984.73 88888.00 2011-10-12 23:33:50.627 285 13169.93 413.92 56983.88 88888.00 2011-10-12 23:33:51.627 285 13169.80 414.29 56984.73 88888.00 2011-10-12 23:33:52.627 285 13169.28 413.30 56984.12 88888.00 2011-10-12 23:33:53.627 285 13168.89 413.80 56984.24 88888.00 2011-10-12 23:33:54.627 285 13169.67 414.29 56984.48 88888.00 2011-10-12 23:33:55.627 285 13169.41 413.92 56984.36 88888.00 2011-10-12 23:33:56.627 285 13169.67 413.67 56984.61 88888.00 2011-10-12 23:33:57.627 285 13169.41 413.42 56984.85 88888.00 2011-10-12 23:33:58.627 285 13169.28 413.92 56984.00 88888.00 2011-10-12 23:33:59.627 285 13169.67 414.17 56984.85 88888.00 2011-10-12 23:34:00.627 285 13169.67 413.67 56985.10 88888.00 2011-10-12 23:34:01.627 285 13169.28 414.41 56984.36 88888.00 2011-10-12 23:34:02.627 285 13169.28 413.67 56983.88 88888.00 2011-10-12 23:34:03.627 285 13169.67 413.92 56984.98 88888.00 2011-10-12 23:34:04.627 285 13169.28 413.80 56984.36 88888.00 2011-10-12 23:34:05.627 285 13169.02 414.54 56984.00 88888.00 2011-10-12 23:34:06.627 285 13169.02 413.55 56983.63 88888.00 2011-10-12 23:34:07.627 285 13169.54 413.80 56985.22 88888.00 2011-10-12 23:34:08.627 285 13169.02 414.17 56984.73 88888.00 2011-10-12 23:34:09.627 285 13169.54 414.04 56984.12 88888.00 2011-10-12 23:34:10.627 285 13169.15 413.67 56984.73 88888.00 2011-10-12 23:34:11.627 285 13169.28 414.04 56984.48 88888.00 2011-10-12 23:34:12.627 285 13168.89 413.55 56984.73 88888.00 2011-10-12 23:34:13.627 285 13169.80 413.55 56984.00 88888.00 2011-10-12 23:34:14.627 285 13169.28 414.41 56984.61 88888.00 2011-10-12 23:34:15.627 285 13168.50 413.67 56984.36 88888.00 2011-10-12 23:34:16.627 285 13168.37 414.29 56984.36 88888.00 2011-10-12 23:34:17.627 285 13168.76 414.17 56984.61 88888.00 2011-10-12 23:34:18.627 285 13169.28 414.04 56984.73 88888.00 2011-10-12 23:34:19.627 285 13168.76 413.92 56983.63 88888.00 2011-10-12 23:34:20.627 285 13168.37 413.55 56984.12 88888.00 2011-10-12 23:34:21.627 285 13169.28 414.17 56984.61 88888.00 2011-10-12 23:34:22.627 285 13168.76 414.04 56984.61 88888.00 2011-10-12 23:34:23.627 285 13169.54 413.67 56983.88 88888.00 2011-10-12 23:34:24.627 285 13168.89 414.04 56984.73 88888.00 2011-10-12 23:34:25.627 285 13169.02 413.92 56984.85 88888.00 2011-10-12 23:34:26.627 285 13168.50 413.80 56984.61 88888.00 2011-10-12 23:34:27.627 285 13169.02 413.92 56984.61 88888.00 2011-10-12 23:34:28.627 285 13168.76 413.55 56984.24 88888.00 2011-10-12 23:34:29.627 285 13168.76 413.67 56984.48 88888.00 2011-10-12 23:34:30.627 285 13169.15 414.17 56984.48 88888.00 2011-10-12 23:34:31.627 285 13169.15 413.92 56984.00 88888.00 2011-10-12 23:34:32.627 285 13169.41 413.05 56984.73 88888.00 2011-10-12 23:34:33.627 285 13169.28 414.04 56984.48 88888.00 2011-10-12 23:34:34.627 285 13168.63 413.55 56984.36 88888.00 2011-10-12 23:34:35.627 285 13168.63 413.55 56984.98 88888.00 2011-10-12 23:34:36.627 285 13168.76 414.04 56984.36 88888.00 2011-10-12 23:34:37.627 285 13168.76 413.55 56983.51 88888.00 2011-10-12 23:34:38.627 285 13168.50 413.80 56983.63 88888.00 2011-10-12 23:34:39.627 285 13168.76 413.80 56984.36 88888.00 2011-10-12 23:34:40.627 285 13168.63 414.41 56984.24 88888.00 2011-10-12 23:34:41.627 285 13169.54 413.30 56984.61 88888.00 2011-10-12 23:34:42.627 285 13169.28 413.55 56984.00 88888.00 2011-10-12 23:34:43.627 285 13168.89 414.66 56983.88 88888.00 2011-10-12 23:34:44.627 285 13168.63 413.42 56983.63 88888.00 2011-10-12 23:34:45.627 285 13169.54 413.92 56984.24 88888.00 2011-10-12 23:34:46.627 285 13169.02 413.80 56984.36 88888.00 2011-10-12 23:34:47.627 285 13169.41 413.30 56984.00 88888.00 2011-10-12 23:34:48.627 285 13168.63 413.67 56984.36 88888.00 2011-10-12 23:34:49.627 285 13169.15 413.55 56984.00 88888.00 2011-10-12 23:34:50.627 285 13169.15 413.30 56983.14 88888.00 2011-10-12 23:34:51.627 285 13169.02 413.67 56984.00 88888.00 2011-10-12 23:34:52.627 285 13168.76 413.30 56984.12 88888.00 2011-10-12 23:34:53.627 285 13168.89 413.67 56984.00 88888.00 2011-10-12 23:34:54.627 285 13168.89 413.55 56983.88 88888.00 2011-10-12 23:34:55.627 285 13168.89 413.30 56983.88 88888.00 2011-10-12 23:34:56.627 285 13169.02 413.67 56984.36 88888.00 2011-10-12 23:34:57.627 285 13169.15 413.18 56983.39 88888.00 2011-10-12 23:34:58.627 285 13168.76 413.55 56983.75 88888.00 2011-10-12 23:34:59.627 285 13168.89 413.30 56984.00 88888.00 2011-10-12 23:35:00.627 285 13168.76 413.92 56984.73 88888.00 2011-10-12 23:35:01.627 285 13169.15 413.80 56984.36 88888.00 2011-10-12 23:35:02.627 285 13168.89 414.17 56983.63 88888.00 2011-10-12 23:35:03.627 285 13168.89 413.92 56983.75 88888.00 2011-10-12 23:35:04.627 285 13169.15 413.92 56983.63 88888.00 2011-10-12 23:35:05.627 285 13168.37 414.04 56984.12 88888.00 2011-10-12 23:35:06.627 285 13167.72 413.55 56984.12 88888.00 2011-10-12 23:35:07.627 285 13168.76 414.04 56984.12 88888.00 2011-10-12 23:35:08.627 285 13168.89 413.80 56983.51 88888.00 2011-10-12 23:35:09.627 285 13168.76 413.55 56983.63 88888.00 2011-10-12 23:35:10.627 285 13167.98 413.67 56984.24 88888.00 2011-10-12 23:35:11.627 285 13168.24 413.55 56984.61 88888.00 2011-10-12 23:35:12.627 285 13168.24 413.55 56983.88 88888.00 2011-10-12 23:35:13.627 285 13169.15 413.42 56984.00 88888.00 2011-10-12 23:35:14.627 285 13169.02 413.80 56983.26 88888.00 2011-10-12 23:35:15.627 285 13168.37 414.29 56984.12 88888.00 2011-10-12 23:35:16.627 285 13168.37 413.30 56982.77 88888.00 2011-10-12 23:35:17.627 285 13168.76 413.92 56982.53 88888.00 2011-10-12 23:35:18.627 285 13168.89 413.67 56983.75 88888.00 2011-10-12 23:35:19.627 285 13169.02 413.92 56984.24 88888.00 2011-10-12 23:35:20.627 285 13169.02 413.30 56983.26 88888.00 2011-10-12 23:35:21.627 285 13168.50 412.80 56983.02 88888.00 2011-10-12 23:35:22.627 285 13168.89 413.80 56983.63 88888.00 2011-10-12 23:35:23.627 285 13168.76 413.80 56983.63 88888.00 2011-10-12 23:35:24.627 285 13168.76 413.42 56983.63 88888.00 2011-10-12 23:35:25.627 285 13169.02 413.30 56983.14 88888.00 2011-10-12 23:35:26.627 285 13169.02 413.92 56983.26 88888.00 2011-10-12 23:35:27.627 285 13168.89 413.18 56983.63 88888.00 2011-10-12 23:35:28.627 285 13168.37 413.42 56984.12 88888.00 2011-10-12 23:35:29.627 285 13169.28 413.05 56984.00 88888.00 2011-10-12 23:35:30.627 285 13168.50 414.29 56983.63 88888.00 2011-10-12 23:35:31.627 285 13168.50 413.55 56983.02 88888.00 2011-10-12 23:35:32.627 285 13168.89 413.80 56984.36 88888.00 2011-10-12 23:35:33.627 285 13168.37 413.67 56984.00 88888.00 2011-10-12 23:35:34.627 285 13168.63 413.92 56983.88 88888.00 2011-10-12 23:35:35.627 285 13169.02 413.92 56983.88 88888.00 2011-10-12 23:35:36.627 285 13168.50 413.80 56983.63 88888.00 2011-10-12 23:35:37.627 285 13168.11 413.80 56983.26 88888.00 2011-10-12 23:35:38.627 285 13167.98 414.04 56983.75 88888.00 2011-10-12 23:35:39.627 285 13168.11 413.80 56983.51 88888.00 2011-10-12 23:35:40.627 285 13168.63 414.66 56983.75 88888.00 2011-10-12 23:35:41.627 285 13168.11 413.92 56983.14 88888.00 2011-10-12 23:35:42.627 285 13167.85 413.80 56983.75 88888.00 2011-10-12 23:35:43.627 285 13168.24 413.92 56983.51 88888.00 2011-10-12 23:35:44.627 285 13168.50 413.80 56982.89 88888.00 2011-10-12 23:35:45.627 285 13168.24 413.80 56983.39 88888.00 2011-10-12 23:35:46.627 285 13168.37 413.80 56983.02 88888.00 2011-10-12 23:35:47.627 285 13168.11 414.04 56983.14 88888.00 2011-10-12 23:35:48.627 285 13168.11 413.67 56983.63 88888.00 2011-10-12 23:35:49.627 285 13167.85 413.80 56983.14 88888.00 2011-10-12 23:35:50.627 285 13167.72 414.29 56983.14 88888.00 2011-10-12 23:35:51.627 285 13168.37 414.17 56983.51 88888.00 2011-10-12 23:35:52.627 285 13168.50 413.80 56983.02 88888.00 2011-10-12 23:35:53.627 285 13168.76 413.67 56983.63 88888.00 2011-10-12 23:35:54.627 285 13167.98 414.29 56982.53 88888.00 2011-10-12 23:35:55.627 285 13168.24 414.17 56983.26 88888.00 2011-10-12 23:35:56.627 285 13168.11 414.04 56983.14 88888.00 2011-10-12 23:35:57.627 285 13167.33 414.04 56984.24 88888.00 2011-10-12 23:35:58.627 285 13168.37 413.67 56983.75 88888.00 2011-10-12 23:35:59.627 285 13168.50 413.92 56982.77 88888.00 2011-10-12 23:36:00.627 285 13168.50 413.67 56982.89 88888.00 2011-10-12 23:36:01.627 285 13167.20 413.92 56983.88 88888.00 2011-10-12 23:36:02.627 285 13167.72 414.29 56982.89 88888.00 2011-10-12 23:36:03.627 285 13167.72 414.29 56983.26 88888.00 2011-10-12 23:36:04.627 285 13167.33 413.42 56983.02 88888.00 2011-10-12 23:36:05.627 285 13168.63 414.04 56983.02 88888.00 2011-10-12 23:36:06.627 285 13168.24 414.17 56982.65 88888.00 2011-10-12 23:36:07.627 285 13167.85 414.29 56982.77 88888.00 2011-10-12 23:36:08.627 285 13167.98 414.29 56982.65 88888.00 2011-10-12 23:36:09.627 285 13167.59 413.67 56983.02 88888.00 2011-10-12 23:36:10.627 285 13167.33 414.17 56982.53 88888.00 2011-10-12 23:36:11.627 285 13167.46 413.80 56983.14 88888.00 2011-10-12 23:36:12.627 285 13168.24 413.67 56982.89 88888.00 2011-10-12 23:36:13.627 285 13167.46 414.41 56983.39 88888.00 2011-10-12 23:36:14.627 285 13167.72 414.41 56983.14 88888.00 2011-10-12 23:36:15.627 285 13167.33 413.67 56982.89 88888.00 2011-10-12 23:36:16.627 285 13167.20 414.54 56983.26 88888.00 2011-10-12 23:36:17.627 285 13167.20 414.54 56983.02 88888.00 2011-10-12 23:36:18.627 285 13167.85 413.30 56983.39 88888.00 2011-10-12 23:36:19.627 285 13167.46 413.80 56983.39 88888.00 2011-10-12 23:36:20.627 285 13167.46 414.41 56982.41 88888.00 2011-10-12 23:36:21.627 285 13167.20 414.04 56982.53 88888.00 2011-10-12 23:36:22.627 285 13167.07 414.54 56982.77 88888.00 2011-10-12 23:36:23.627 285 13167.85 413.92 56983.14 88888.00 2011-10-12 23:36:24.627 285 13167.33 413.80 56982.53 88888.00 2011-10-12 23:36:25.627 285 13167.85 413.92 56982.89 88888.00 2011-10-12 23:36:26.627 285 13167.72 414.79 56982.89 88888.00 2011-10-12 23:36:27.627 285 13167.33 414.41 56983.02 88888.00 2011-10-12 23:36:28.627 285 13167.59 414.66 56983.26 88888.00 2011-10-12 23:36:29.627 285 13167.85 414.91 56982.65 88888.00 2011-10-12 23:36:30.627 285 13166.94 414.54 56982.16 88888.00 2011-10-12 23:36:31.627 285 13166.81 414.29 56983.51 88888.00 2011-10-12 23:36:32.627 285 13167.33 414.04 56982.16 88888.00 2011-10-12 23:36:33.627 285 13167.59 413.18 56982.29 88888.00 2011-10-12 23:36:34.627 285 13167.33 413.80 56982.89 88888.00 2011-10-12 23:36:35.627 285 13167.33 413.55 56983.14 88888.00 2011-10-12 23:36:36.627 285 13167.20 413.92 56982.53 88888.00 2011-10-12 23:36:37.627 285 13167.33 413.80 56982.53 88888.00 2011-10-12 23:36:38.627 285 13167.33 414.29 56982.89 88888.00 2011-10-12 23:36:39.627 285 13166.94 413.42 56982.16 88888.00 2011-10-12 23:36:40.627 285 13167.59 414.41 56982.65 88888.00 2011-10-12 23:36:41.627 285 13167.07 414.66 56982.16 88888.00 2011-10-12 23:36:42.627 285 13166.94 414.41 56982.53 88888.00 2011-10-12 23:36:43.627 285 13167.72 414.29 56982.53 88888.00 2011-10-12 23:36:44.627 285 13167.59 413.92 56982.65 88888.00 2011-10-12 23:36:45.627 285 13167.07 413.67 56981.92 88888.00 2011-10-12 23:36:46.627 285 13167.07 413.67 56982.65 88888.00 2011-10-12 23:36:47.627 285 13167.20 413.55 56982.29 88888.00 2011-10-12 23:36:48.627 285 13167.07 413.80 56982.16 88888.00 2011-10-12 23:36:49.627 285 13167.33 413.55 56982.53 88888.00 2011-10-12 23:36:50.627 285 13166.03 413.67 56981.80 88888.00 2011-10-12 23:36:51.627 285 13166.68 413.92 56982.89 88888.00 2011-10-12 23:36:52.627 285 13166.55 413.55 56982.41 88888.00 2011-10-12 23:36:53.627 285 13166.29 414.54 56982.53 88888.00 2011-10-12 23:36:54.627 285 13166.94 413.55 56982.04 88888.00 2011-10-12 23:36:55.627 285 13167.33 414.41 56982.16 88888.00 2011-10-12 23:36:56.627 285 13166.94 413.30 56982.04 88888.00 2011-10-12 23:36:57.627 285 13167.07 414.17 56982.41 88888.00 2011-10-12 23:36:58.627 285 13166.68 413.80 56981.92 88888.00 2011-10-12 23:36:59.627 285 13166.42 413.55 56982.16 88888.00 2011-10-12 23:37:00.627 285 13167.07 413.18 56981.92 88888.00 2011-10-12 23:37:01.627 285 13166.68 413.67 56982.53 88888.00 2011-10-12 23:37:02.627 285 13167.07 413.92 56982.16 88888.00 2011-10-12 23:37:03.627 285 13166.29 414.29 56981.80 88888.00 2011-10-12 23:37:04.627 285 13166.29 413.55 56981.67 88888.00 2011-10-12 23:37:05.627 285 13166.55 414.41 56982.16 88888.00 2011-10-12 23:37:06.627 285 13166.55 414.29 56982.65 88888.00 2011-10-12 23:37:07.627 285 13166.81 414.17 56981.67 88888.00 2011-10-12 23:37:08.627 285 13166.55 414.29 56982.29 88888.00 2011-10-12 23:37:09.627 285 13166.03 413.30 56981.55 88888.00 2011-10-12 23:37:10.627 285 13166.94 413.42 56981.31 88888.00 2011-10-12 23:37:11.627 285 13166.94 413.67 56982.29 88888.00 2011-10-12 23:37:12.627 285 13167.20 414.29 56981.67 88888.00 2011-10-12 23:37:13.627 285 13166.94 413.55 56982.77 88888.00 2011-10-12 23:37:14.627 285 13166.29 414.41 56981.55 88888.00 2011-10-12 23:37:15.627 285 13166.55 414.29 56981.55 88888.00 2011-10-12 23:37:16.627 285 13166.29 413.55 56981.31 88888.00 2011-10-12 23:37:17.627 285 13166.16 413.67 56981.92 88888.00 2011-10-12 23:37:18.627 285 13166.42 414.54 56982.41 88888.00 2011-10-12 23:37:19.627 285 13166.29 414.04 56982.04 88888.00 2011-10-12 23:37:20.627 285 13165.77 414.79 56981.80 88888.00 2011-10-12 23:37:21.627 285 13166.42 413.92 56982.04 88888.00 2011-10-12 23:37:22.627 285 13166.94 413.67 56982.41 88888.00 2011-10-12 23:37:23.627 285 13166.42 413.42 56982.04 88888.00 2011-10-12 23:37:24.627 285 13166.68 413.92 56981.80 88888.00 2011-10-12 23:37:25.627 285 13166.55 413.80 56982.41 88888.00 2011-10-12 23:37:26.627 285 13166.55 413.55 56981.67 88888.00 2011-10-12 23:37:27.627 285 13166.03 413.92 56982.29 88888.00 2011-10-12 23:37:28.627 285 13166.16 413.67 56981.80 88888.00 2011-10-12 23:37:29.627 285 13166.42 413.67 56982.04 88888.00 2011-10-12 23:37:30.627 285 13166.42 414.04 56981.80 88888.00 2011-10-12 23:37:31.627 285 13166.68 413.42 56982.16 88888.00 2011-10-12 23:37:32.627 285 13166.42 412.93 56981.55 88888.00 2011-10-12 23:37:33.627 285 13165.77 413.18 56982.29 88888.00 2011-10-12 23:37:34.627 285 13166.16 413.80 56981.31 88888.00 2011-10-12 23:37:35.627 285 13166.42 413.30 56981.80 88888.00 2011-10-12 23:37:36.627 285 13165.77 413.92 56982.77 88888.00 2011-10-12 23:37:37.627 285 13166.55 413.55 56981.80 88888.00 2011-10-12 23:37:38.627 285 13166.16 413.67 56981.80 88888.00 2011-10-12 23:37:39.627 285 13166.42 414.17 56981.80 88888.00 2011-10-12 23:37:40.627 285 13166.16 413.18 56981.06 88888.00 2011-10-12 23:37:41.627 285 13165.51 413.30 56981.92 88888.00 2011-10-12 23:37:42.627 285 13165.90 413.80 56981.80 88888.00 2011-10-12 23:37:43.627 285 13166.29 414.04 56981.80 88888.00 2011-10-12 23:37:44.627 285 13165.90 413.30 56982.04 88888.00 2011-10-12 23:37:45.627 285 13166.16 414.04 56981.92 88888.00 2011-10-12 23:37:46.627 285 13165.77 413.92 56982.04 88888.00 2011-10-12 23:37:47.627 285 13166.03 413.80 56981.31 88888.00 2011-10-12 23:37:48.627 285 13165.90 413.80 56981.18 88888.00 2011-10-12 23:37:49.627 285 13165.77 414.04 56981.31 88888.00 2011-10-12 23:37:50.627 285 13166.42 413.05 56981.67 88888.00 2011-10-12 23:37:51.627 285 13166.68 413.55 56982.04 88888.00 2011-10-12 23:37:52.627 285 13166.42 413.67 56981.67 88888.00 2011-10-12 23:37:53.627 285 13166.16 414.17 56981.92 88888.00 2011-10-12 23:37:54.627 285 13166.16 413.80 56982.77 88888.00 2011-10-12 23:37:55.627 285 13165.64 413.55 56981.43 88888.00 2011-10-12 23:37:56.627 285 13165.77 414.04 56982.29 88888.00 2011-10-12 23:37:57.627 285 13165.90 413.67 56981.80 88888.00 2011-10-12 23:37:58.627 285 13165.38 413.80 56981.06 88888.00 2011-10-12 23:37:59.627 285 13166.03 413.67 56981.43 88888.00 2011-10-12 23:38:00.627 285 13165.90 413.92 56981.80 88888.00 2011-10-12 23:38:01.627 285 13165.90 413.80 56981.43 88888.00 2011-10-12 23:38:02.627 285 13165.64 414.29 56982.04 88888.00 2011-10-12 23:38:03.627 285 13165.64 414.04 56981.43 88888.00 2011-10-12 23:38:04.627 285 13165.51 413.67 56981.43 88888.00 2011-10-12 23:38:05.627 285 13166.03 414.17 56981.92 88888.00 2011-10-12 23:38:06.627 285 13165.77 413.92 56982.29 88888.00 2011-10-12 23:38:07.627 285 13166.03 413.67 56982.16 88888.00 2011-10-12 23:38:08.627 285 13165.90 414.29 56981.92 88888.00 2011-10-12 23:38:09.627 285 13165.90 413.67 56981.67 88888.00 2011-10-12 23:38:10.627 285 13166.29 413.92 56981.31 88888.00 2011-10-12 23:38:11.627 285 13166.03 414.04 56981.92 88888.00 2011-10-12 23:38:12.627 285 13166.16 413.80 56981.06 88888.00 2011-10-12 23:38:13.627 285 13166.03 413.30 56981.43 88888.00 2011-10-12 23:38:14.627 285 13165.64 413.30 56980.94 88888.00 2011-10-12 23:38:15.627 285 13165.90 413.92 56981.67 88888.00 2011-10-12 23:38:16.627 285 13165.90 414.29 56981.18 88888.00 2011-10-12 23:38:17.627 285 13165.77 413.92 56981.55 88888.00 2011-10-12 23:38:18.627 285 13166.03 414.66 56981.55 88888.00 2011-10-12 23:38:19.627 285 13166.03 413.92 56981.67 88888.00 2011-10-12 23:38:20.627 285 13165.90 413.67 56981.92 88888.00 2011-10-12 23:38:21.627 285 13165.77 413.42 56981.31 88888.00 2011-10-12 23:38:22.627 285 13166.03 413.92 56981.67 88888.00 2011-10-12 23:38:23.627 285 13165.51 414.04 56981.67 88888.00 2011-10-12 23:38:24.627 285 13165.77 414.17 56981.55 88888.00 2011-10-12 23:38:25.627 285 13166.16 413.80 56981.92 88888.00 2011-10-12 23:38:26.627 285 13165.51 413.42 56982.16 88888.00 2011-10-12 23:38:27.627 285 13166.03 413.80 56981.55 88888.00 2011-10-12 23:38:28.627 285 13166.16 413.92 56981.55 88888.00 2011-10-12 23:38:29.627 285 13166.16 413.55 56982.16 88888.00 2011-10-12 23:38:30.627 285 13166.16 413.55 56981.43 88888.00 2011-10-12 23:38:31.627 285 13165.77 413.42 56982.29 88888.00 2011-10-12 23:38:32.627 285 13165.77 413.80 56981.80 88888.00 2011-10-12 23:38:33.627 285 13165.90 413.05 56981.67 88888.00 2011-10-12 23:38:34.627 285 13166.29 413.80 56981.55 88888.00 2011-10-12 23:38:35.627 285 13165.90 413.18 56981.18 88888.00 2011-10-12 23:38:36.627 285 13166.16 413.80 56981.31 88888.00 2011-10-12 23:38:37.627 285 13166.81 413.42 56981.80 88888.00 2011-10-12 23:38:38.627 285 13166.16 413.18 56981.55 88888.00 2011-10-12 23:38:39.627 285 13165.64 413.92 56982.04 88888.00 2011-10-12 23:38:40.627 285 13166.16 413.80 56982.29 88888.00 2011-10-12 23:38:41.627 285 13166.03 414.29 56981.80 88888.00 2011-10-12 23:38:42.627 285 13166.03 413.42 56981.31 88888.00 2011-10-12 23:38:43.627 285 13166.16 413.92 56981.92 88888.00 2011-10-12 23:38:44.627 285 13166.29 413.92 56981.43 88888.00 2011-10-12 23:38:45.627 285 13165.51 413.80 56981.06 88888.00 2011-10-12 23:38:46.627 285 13166.03 413.55 56981.80 88888.00 2011-10-12 23:38:47.627 285 13166.03 413.42 56981.80 88888.00 2011-10-12 23:38:48.627 285 13166.16 413.55 56981.67 88888.00 2011-10-12 23:38:49.627 285 13165.64 413.92 56981.67 88888.00 2011-10-12 23:38:50.627 285 13166.42 413.42 56981.43 88888.00 2011-10-12 23:38:51.627 285 13166.16 414.04 56981.92 88888.00 2011-10-12 23:38:52.627 285 13166.29 414.66 56981.92 88888.00 2011-10-12 23:38:53.627 285 13166.55 413.80 56981.55 88888.00 2011-10-12 23:38:54.627 285 13166.42 413.18 56981.43 88888.00 2011-10-12 23:38:55.627 285 13165.64 414.91 56981.80 88888.00 2011-10-12 23:38:56.627 285 13166.16 414.29 56981.55 88888.00 2011-10-12 23:38:57.627 285 13166.03 413.67 56981.18 88888.00 2011-10-12 23:38:58.627 285 13166.29 414.29 56981.92 88888.00 2011-10-12 23:38:59.627 285 13166.16 413.92 56981.06 88888.00 2011-10-12 23:39:00.627 285 13165.38 413.80 56981.43 88888.00 2011-10-12 23:39:01.627 285 13166.42 414.54 56980.57 88888.00 2011-10-12 23:39:02.627 285 13166.29 413.30 56981.31 88888.00 2011-10-12 23:39:03.627 285 13166.29 413.80 56981.55 88888.00 2011-10-12 23:39:04.627 285 13165.90 414.66 56981.67 88888.00 2011-10-12 23:39:05.627 285 13165.90 413.55 56981.43 88888.00 2011-10-12 23:39:06.627 285 13166.42 414.17 56981.80 88888.00 2011-10-12 23:39:07.627 285 13165.77 414.17 56981.31 88888.00 2011-10-12 23:39:08.627 285 13165.51 414.17 56981.92 88888.00 2011-10-12 23:39:09.627 285 13165.77 414.17 56981.80 88888.00 2011-10-12 23:39:10.627 285 13165.77 414.29 56981.31 88888.00 2011-10-12 23:39:11.627 285 13165.38 413.80 56981.18 88888.00 2011-10-12 23:39:12.627 285 13166.42 413.92 56981.31 88888.00 2011-10-12 23:39:13.627 285 13165.90 414.04 56981.43 88888.00 2011-10-12 23:39:14.627 285 13165.90 414.04 56981.18 88888.00 2011-10-12 23:39:15.627 285 13165.64 413.05 56981.31 88888.00 2011-10-12 23:39:16.627 285 13166.16 414.04 56981.31 88888.00 2011-10-12 23:39:17.627 285 13165.64 413.67 56980.94 88888.00 2011-10-12 23:39:18.627 285 13165.90 414.17 56981.55 88888.00 2011-10-12 23:39:19.627 285 13166.03 413.67 56981.31 88888.00 2011-10-12 23:39:20.627 285 13166.29 413.67 56981.43 88888.00 2011-10-12 23:39:21.627 285 13165.64 414.17 56981.43 88888.00 2011-10-12 23:39:22.627 285 13166.16 414.66 56981.43 88888.00 2011-10-12 23:39:23.627 285 13165.90 414.17 56982.29 88888.00 2011-10-12 23:39:24.627 285 13165.25 413.55 56980.82 88888.00 2011-10-12 23:39:25.627 285 13166.29 413.30 56981.55 88888.00 2011-10-12 23:39:26.627 285 13166.16 413.92 56981.55 88888.00 2011-10-12 23:39:27.627 285 13166.29 414.54 56980.82 88888.00 2011-10-12 23:39:28.627 285 13165.77 414.79 56981.31 88888.00 2011-10-12 23:39:29.627 285 13165.38 414.17 56981.18 88888.00 2011-10-12 23:39:30.627 285 13165.77 413.80 56980.70 88888.00 2011-10-12 23:39:31.627 285 13165.77 414.29 56981.92 88888.00 2011-10-12 23:39:32.627 285 13165.77 414.41 56981.18 88888.00 2011-10-12 23:39:33.627 285 13165.90 414.29 56981.31 88888.00 2011-10-12 23:39:34.627 285 13165.77 414.41 56981.80 88888.00 2011-10-12 23:39:35.627 285 13166.16 414.17 56981.18 88888.00 2011-10-12 23:39:36.627 285 13165.90 414.04 56981.31 88888.00 2011-10-12 23:39:37.627 285 13165.90 413.80 56981.31 88888.00 2011-10-12 23:39:38.627 285 13166.29 414.17 56981.31 88888.00 2011-10-12 23:39:39.627 285 13165.64 413.80 56981.80 88888.00 2011-10-12 23:39:40.627 285 13165.25 414.41 56981.67 88888.00 2011-10-12 23:39:41.627 285 13165.64 414.91 56981.43 88888.00 2011-10-12 23:39:42.627 285 13165.38 414.54 56981.92 88888.00 2011-10-12 23:39:43.627 285 13165.25 414.41 56981.55 88888.00 2011-10-12 23:39:44.627 285 13165.25 414.66 56981.18 88888.00 2011-10-12 23:39:45.627 285 13165.90 414.41 56981.31 88888.00 2011-10-12 23:39:46.627 285 13165.51 413.67 56981.06 88888.00 2011-10-12 23:39:47.627 285 13165.77 414.29 56982.16 88888.00 2011-10-12 23:39:48.627 285 13165.51 414.54 56981.18 88888.00 2011-10-12 23:39:49.627 285 13164.99 413.92 56980.82 88888.00 2011-10-12 23:39:50.627 285 13164.99 414.54 56981.06 88888.00 2011-10-12 23:39:51.627 285 13165.38 414.54 56981.18 88888.00 2011-10-12 23:39:52.627 285 13165.38 414.41 56980.45 88888.00 2011-10-12 23:39:53.627 285 13166.03 414.29 56980.70 88888.00 2011-10-12 23:39:54.627 285 13165.12 415.03 56981.55 88888.00 2011-10-12 23:39:55.627 285 13165.51 414.54 56981.55 88888.00 2011-10-12 23:39:56.627 285 13165.51 414.17 56980.82 88888.00 2011-10-12 23:39:57.627 285 13164.73 414.17 56981.67 88888.00 2011-10-12 23:39:58.627 285 13165.51 414.29 56981.06 88888.00 2011-10-12 23:39:59.627 285 13165.12 414.29 56981.06 88888.00 2011-10-12 23:40:00.627 285 13164.86 414.66 56981.43 88888.00 2011-10-12 23:40:01.627 285 13165.64 414.66 56981.43 88888.00 2011-10-12 23:40:02.627 285 13165.64 413.92 56980.94 88888.00 2011-10-12 23:40:03.627 285 13164.86 414.54 56980.70 88888.00 2011-10-12 23:40:04.627 285 13165.12 413.92 56980.94 88888.00 2011-10-12 23:40:05.627 285 13165.25 414.04 56980.82 88888.00 2011-10-12 23:40:06.627 285 13165.51 414.54 56980.21 88888.00 2011-10-12 23:40:07.627 285 13164.21 413.42 56980.82 88888.00 2011-10-12 23:40:08.627 285 13164.60 414.54 56981.55 88888.00 2011-10-12 23:40:09.627 285 13164.47 414.29 56980.82 88888.00 2011-10-12 23:40:10.627 285 13164.60 414.17 56981.55 88888.00 2011-10-12 23:40:11.627 285 13164.86 414.29 56981.06 88888.00 2011-10-12 23:40:12.627 285 13164.86 413.80 56981.06 88888.00 2011-10-12 23:40:13.627 285 13164.99 414.04 56981.31 88888.00 2011-10-12 23:40:14.627 285 13164.86 413.67 56980.57 88888.00 2011-10-12 23:40:15.627 285 13164.73 413.67 56980.70 88888.00 2011-10-12 23:40:16.627 285 13165.12 413.80 56980.94 88888.00 2011-10-12 23:40:17.627 285 13164.86 413.67 56981.06 88888.00 2011-10-12 23:40:18.627 285 13165.38 413.30 56980.09 88888.00 2011-10-12 23:40:19.627 285 13165.12 414.29 56981.43 88888.00 2011-10-12 23:40:20.627 285 13164.73 413.42 56980.94 88888.00 2011-10-12 23:40:21.626 285 13164.34 414.29 56980.82 88888.00 2011-10-12 23:40:22.626 285 13165.38 414.04 56980.57 88888.00 2011-10-12 23:40:23.626 285 13164.47 414.41 56980.82 88888.00 2011-10-12 23:40:24.626 285 13164.47 414.66 56980.94 88888.00 2011-10-12 23:40:25.626 285 13164.47 413.92 56980.57 88888.00 2011-10-12 23:40:26.626 285 13164.21 414.04 56980.33 88888.00 2011-10-12 23:40:27.626 285 13164.86 414.54 56981.06 88888.00 2011-10-12 23:40:28.626 285 13164.60 414.17 56980.70 88888.00 2011-10-12 23:40:29.626 285 13164.34 414.66 56980.33 88888.00 2011-10-12 23:40:30.626 285 13165.38 414.54 56981.06 88888.00 2011-10-12 23:40:31.626 285 13164.73 414.04 56980.70 88888.00 2011-10-12 23:40:32.626 285 13164.60 413.80 56980.94 88888.00 2011-10-12 23:40:33.626 285 13165.51 414.79 56981.31 88888.00 2011-10-12 23:40:34.626 285 13164.86 414.17 56980.33 88888.00 2011-10-12 23:40:35.626 285 13164.47 414.29 56980.70 88888.00 2011-10-12 23:40:36.626 285 13164.99 413.80 56980.33 88888.00 2011-10-12 23:40:37.626 285 13164.47 414.29 56980.45 88888.00 2011-10-12 23:40:38.626 285 13164.73 414.04 56980.70 88888.00 2011-10-12 23:40:39.626 285 13164.47 414.17 56980.70 88888.00 2011-10-12 23:40:40.626 285 13164.47 414.66 56980.94 88888.00 2011-10-12 23:40:41.626 285 13164.73 414.41 56980.45 88888.00 2011-10-12 23:40:42.626 285 13164.08 414.29 56980.45 88888.00 2011-10-12 23:40:43.626 285 13164.86 414.29 56980.82 88888.00 2011-10-12 23:40:44.626 285 13164.99 413.92 56980.70 88888.00 2011-10-12 23:40:45.626 285 13165.25 414.04 56980.33 88888.00 2011-10-12 23:40:46.626 285 13165.12 414.79 56980.70 88888.00 2011-10-12 23:40:47.626 285 13165.12 413.80 56980.33 88888.00 2011-10-12 23:40:48.626 285 13164.86 414.29 56980.09 88888.00 2011-10-12 23:40:49.626 285 13164.73 414.04 56980.21 88888.00 2011-10-12 23:40:50.626 285 13164.47 414.04 56980.57 88888.00 2011-10-12 23:40:51.626 285 13164.86 414.41 56981.18 88888.00 2011-10-12 23:40:52.626 285 13164.08 414.66 56980.57 88888.00 2011-10-12 23:40:53.626 285 13164.86 413.92 56980.82 88888.00 2011-10-12 23:40:54.626 285 13164.60 413.67 56980.21 88888.00 2011-10-12 23:40:55.626 285 13164.99 413.92 56981.06 88888.00 2011-10-12 23:40:56.626 285 13165.12 414.41 56980.94 88888.00 2011-10-12 23:40:57.626 285 13164.60 413.92 56980.57 88888.00 2011-10-12 23:40:58.626 285 13164.34 414.41 56980.45 88888.00 2011-10-12 23:40:59.626 285 13164.73 414.29 56980.33 88888.00 2011-10-12 23:41:00.626 285 13164.60 414.54 56980.70 88888.00 2011-10-12 23:41:01.626 285 13164.86 414.17 56980.82 88888.00 2011-10-12 23:41:02.626 285 13164.60 414.04 56980.57 88888.00 2011-10-12 23:41:03.626 285 13164.86 414.91 56980.45 88888.00 2011-10-12 23:41:04.626 285 13164.34 414.79 56980.70 88888.00 2011-10-12 23:41:05.626 285 13164.73 414.04 56979.84 88888.00 2011-10-12 23:41:06.626 285 13164.73 414.91 56980.21 88888.00 2011-10-12 23:41:07.626 285 13164.60 414.79 56979.59 88888.00 2011-10-12 23:41:08.626 285 13163.82 414.66 56979.96 88888.00 2011-10-12 23:41:09.626 285 13164.99 414.79 56980.45 88888.00 2011-10-12 23:41:10.626 285 13164.86 414.29 56980.09 88888.00 2011-10-12 23:41:11.626 285 13163.43 414.54 56980.33 88888.00 2011-10-12 23:41:12.626 285 13164.86 414.79 56980.57 88888.00 2011-10-12 23:41:13.626 285 13163.82 415.41 56980.70 88888.00 2011-10-12 23:41:14.626 285 13163.56 414.79 56980.21 88888.00 2011-10-12 23:41:15.626 285 13163.69 414.41 56980.21 88888.00 2011-10-12 23:41:16.626 285 13164.34 414.41 56980.21 88888.00 2011-10-12 23:41:17.626 285 13163.82 414.91 56980.70 88888.00 2011-10-12 23:41:18.626 285 13164.21 414.04 56980.09 88888.00 2011-10-12 23:41:19.626 285 13164.08 414.91 56980.70 88888.00 2011-10-12 23:41:20.626 285 13163.56 414.54 56979.84 88888.00 2011-10-12 23:41:22.626 285 13163.82 414.79 56979.96 88888.00 2011-10-12 23:41:23.626 285 13164.34 415.16 56980.09 88888.00 2011-10-12 23:41:24.626 285 13163.95 413.92 56980.45 88888.00 2011-10-12 23:41:25.626 285 13164.08 414.41 56979.96 88888.00 2011-10-12 23:41:26.626 285 13164.08 415.03 56980.57 88888.00 2011-10-12 23:41:27.626 285 13163.95 414.29 56981.55 88888.00 2011-10-12 23:41:28.626 285 13163.82 414.79 56979.96 88888.00 2011-10-12 23:41:29.626 285 13163.95 414.91 56979.96 88888.00 2011-10-12 23:41:30.626 285 13163.69 414.79 56979.96 88888.00 2011-10-12 23:41:31.626 285 13164.08 414.91 56980.45 88888.00 2011-10-12 23:41:32.626 285 13163.69 414.41 56981.06 88888.00 2011-10-12 23:41:33.626 285 13163.69 415.16 56980.45 88888.00 2011-10-12 23:41:34.626 285 13163.95 414.66 56980.45 88888.00 2011-10-12 23:41:35.626 285 13164.21 414.54 56979.72 88888.00 2011-10-12 23:41:36.626 285 13164.47 414.17 56980.33 88888.00 2011-10-12 23:41:37.626 285 13163.17 414.17 56979.96 88888.00 2011-10-12 23:41:38.626 285 13164.34 414.17 56979.96 88888.00 2011-10-12 23:41:39.626 285 13163.04 414.29 56980.09 88888.00 2011-10-12 23:41:40.626 285 13164.08 414.29 56979.84 88888.00 2011-10-12 23:41:41.626 285 13164.21 415.03 56979.59 88888.00 2011-10-12 23:41:42.626 285 13163.69 414.29 56980.94 88888.00 2011-10-12 23:41:43.626 285 13163.56 414.79 56979.96 88888.00 2011-10-12 23:41:44.626 285 13163.95 415.03 56980.33 88888.00 2011-10-12 23:41:45.626 285 13163.56 414.41 56980.33 88888.00 2011-10-12 23:41:46.626 285 13163.95 413.55 56980.57 88888.00 2011-10-12 23:41:47.626 285 13163.04 414.17 56979.96 88888.00 2011-10-12 23:41:48.626 285 13163.69 414.17 56979.84 88888.00 2011-10-12 23:41:49.626 285 13163.56 413.92 56979.96 88888.00 2011-10-12 23:41:50.626 285 13163.30 414.41 56979.84 88888.00 2011-10-12 23:41:51.626 285 13163.17 415.41 56980.45 88888.00 2011-10-12 23:41:52.626 285 13164.08 414.91 56979.96 88888.00 2011-10-12 23:41:53.626 285 13163.04 414.17 56980.57 88888.00 2011-10-12 23:41:54.626 285 13163.43 414.41 56980.09 88888.00 2011-10-12 23:41:55.626 285 13163.69 415.53 56979.96 88888.00 2011-10-12 23:41:56.626 285 13163.30 414.79 56979.72 88888.00 2011-10-12 23:41:57.626 285 13163.17 415.28 56979.72 88888.00 2011-10-12 23:41:58.626 285 13163.69 414.54 56980.21 88888.00 2011-10-12 23:41:59.626 285 13163.95 414.29 56980.21 88888.00 2011-10-12 23:42:00.626 285 13163.95 415.03 56980.57 88888.00 2011-10-12 23:42:01.626 285 13163.30 414.41 56979.72 88888.00 2011-10-12 23:42:02.626 285 13164.34 414.29 56980.09 88888.00 2011-10-12 23:42:03.626 285 13163.43 414.66 56979.84 88888.00 2011-10-12 23:42:04.626 285 13163.69 414.91 56979.59 88888.00 2011-10-12 23:42:05.626 285 13163.56 414.54 56979.72 88888.00 2011-10-12 23:42:06.626 285 13163.82 414.04 56979.72 88888.00 2011-10-12 23:42:07.626 285 13163.56 414.17 56980.21 88888.00 2011-10-12 23:42:08.626 285 13163.56 414.66 56979.96 88888.00 2011-10-12 23:42:09.626 285 13163.69 414.66 56979.23 88888.00 2011-10-12 23:42:10.626 285 13163.95 415.03 56979.72 88888.00 2011-10-12 23:42:11.626 285 13163.04 413.05 56980.21 88888.00 2011-10-12 23:42:12.626 285 13162.78 413.80 56979.72 88888.00 2011-10-12 23:42:13.626 285 13162.91 413.92 56980.09 88888.00 2011-10-12 23:42:14.626 285 13162.91 414.79 56980.21 88888.00 2011-10-12 23:42:15.626 285 13163.43 414.66 56980.57 88888.00 2011-10-12 23:42:16.626 285 13163.17 414.17 56979.96 88888.00 2011-10-12 23:42:17.626 285 13163.95 414.79 56979.59 88888.00 2011-10-12 23:42:18.626 285 13163.69 414.04 56980.21 88888.00 2011-10-12 23:42:19.626 285 13163.43 414.54 56980.09 88888.00 2011-10-12 23:42:20.626 285 13163.82 413.55 56979.84 88888.00 2011-10-12 23:42:21.626 285 13163.43 414.41 56979.84 88888.00 2011-10-12 23:42:22.626 285 13163.69 414.29 56979.59 88888.00 2011-10-12 23:42:23.626 285 13163.56 413.18 56979.59 88888.00 2011-10-12 23:42:24.626 285 13163.04 414.04 56979.84 88888.00 2011-10-12 23:42:25.626 285 13163.43 413.92 56979.84 88888.00 2011-10-12 23:42:26.626 285 13163.56 414.04 56980.09 88888.00 2011-10-12 23:42:27.626 285 13163.30 414.54 56980.09 88888.00 2011-10-12 23:42:28.626 285 13162.91 414.66 56979.11 88888.00 2011-10-12 23:42:29.626 285 13163.56 414.41 56979.84 88888.00 2011-10-12 23:42:30.626 285 13162.91 414.17 56979.96 88888.00 2011-10-12 23:42:31.626 285 13163.17 414.04 56979.47 88888.00 2011-10-12 23:42:32.626 285 13163.17 414.17 56979.84 88888.00 2011-10-12 23:42:33.626 285 13163.56 414.17 56980.09 88888.00 2011-10-12 23:42:34.626 285 13163.17 414.91 56980.09 88888.00 2011-10-12 23:42:35.626 285 13164.21 413.92 56979.72 88888.00 2011-10-12 23:42:36.626 285 13163.69 413.67 56979.59 88888.00 2011-10-12 23:42:37.626 285 13163.56 414.17 56980.09 88888.00 2011-10-12 23:42:38.626 285 13163.04 414.41 56979.59 88888.00 2011-10-12 23:42:39.626 285 13163.69 415.03 56979.96 88888.00 2011-10-12 23:42:40.626 285 13164.21 414.54 56979.96 88888.00 2011-10-12 23:42:41.626 285 13163.30 414.29 56979.84 88888.00 2011-10-12 23:42:42.626 285 13163.69 414.91 56979.96 88888.00 2011-10-12 23:42:43.626 285 13163.17 414.04 56980.21 88888.00 2011-10-12 23:42:44.626 285 13163.82 414.66 56980.33 88888.00 2011-10-12 23:42:45.626 285 13163.43 414.54 56979.96 88888.00 2011-10-12 23:42:46.626 285 13163.56 414.04 56979.84 88888.00 2011-10-12 23:42:47.626 285 13163.43 414.54 56980.33 88888.00 2011-10-12 23:42:48.626 285 13163.56 414.29 56979.84 88888.00 2011-10-12 23:42:49.626 285 13164.08 414.91 56980.45 88888.00 2011-10-12 23:42:50.626 285 13163.04 414.29 56979.72 88888.00 2011-10-12 23:42:51.626 285 13163.69 414.04 56980.09 88888.00 2011-10-12 23:42:52.626 285 13163.56 413.80 56979.11 88888.00 2011-10-12 23:42:53.626 285 13163.82 414.66 56980.09 88888.00 2011-10-12 23:42:54.626 285 13163.69 414.66 56979.11 88888.00 2011-10-12 23:42:55.626 285 13163.56 414.66 56979.59 88888.00 2011-10-12 23:42:56.626 285 13163.82 414.54 56979.59 88888.00 2011-10-12 23:42:57.626 285 13163.43 414.41 56980.33 88888.00 2011-10-12 23:42:58.626 285 13163.56 414.41 56979.23 88888.00 2011-10-12 23:42:59.626 285 13164.08 414.17 56979.84 88888.00 2011-10-12 23:43:00.626 285 13163.82 414.04 56980.33 88888.00 2011-10-12 23:43:01.626 285 13163.30 414.41 56980.09 88888.00 2011-10-12 23:43:02.626 285 13163.82 414.29 56979.35 88888.00 2011-10-12 23:43:03.626 285 13163.43 413.18 56980.09 88888.00 2011-10-12 23:43:04.626 285 13163.04 414.66 56979.59 88888.00 2011-10-12 23:43:05.626 285 13163.69 414.04 56980.21 88888.00 2011-10-12 23:43:06.626 285 13163.95 413.67 56979.72 88888.00 2011-10-12 23:43:07.626 285 13163.56 414.41 56979.23 88888.00 2011-10-12 23:43:08.626 285 13163.56 414.41 56979.72 88888.00 2011-10-12 23:43:09.626 285 13163.82 413.80 56979.84 88888.00 2011-10-12 23:43:10.626 285 13163.56 413.92 56979.47 88888.00 2011-10-12 23:43:11.626 285 13163.69 414.04 56980.21 88888.00 2011-10-12 23:43:12.626 285 13163.82 415.16 56980.09 88888.00 2011-10-12 23:43:13.626 285 13163.95 414.66 56979.72 88888.00 2011-10-12 23:43:14.626 285 13163.56 414.17 56980.09 88888.00 2011-10-12 23:43:15.626 285 13164.08 413.67 56979.84 88888.00 2011-10-12 23:43:16.626 285 13163.30 414.54 56980.09 88888.00 2011-10-12 23:43:17.626 285 13163.69 414.04 56979.59 88888.00 2011-10-12 23:43:18.626 285 13163.04 414.54 56979.96 88888.00 2011-10-12 23:43:19.626 285 13163.82 414.29 56979.84 88888.00 2011-10-12 23:43:20.626 285 13164.47 414.54 56979.84 88888.00 2011-10-12 23:43:21.626 285 13163.95 414.91 56979.11 88888.00 2011-10-12 23:43:22.626 285 13164.60 414.54 56979.35 88888.00 2011-10-12 23:43:23.626 285 13163.95 415.03 56979.23 88888.00 2011-10-12 23:43:24.626 285 13164.34 414.54 56979.47 88888.00 2011-10-12 23:43:25.626 285 13163.82 414.41 56979.84 88888.00 2011-10-12 23:43:26.626 285 13164.08 414.54 56980.09 88888.00 2011-10-12 23:43:27.626 285 13163.56 414.79 56980.21 88888.00 2011-10-12 23:43:28.626 285 13163.82 414.54 56979.72 88888.00 2011-10-12 23:43:29.626 285 13163.82 415.03 56980.33 88888.00 2011-10-12 23:43:30.626 285 13164.34 414.29 56980.33 88888.00 2011-10-12 23:43:31.626 285 13163.56 413.80 56980.09 88888.00 2011-10-12 23:43:32.626 285 13163.69 414.54 56979.47 88888.00 2011-10-12 23:43:33.626 285 13164.47 415.03 56979.35 88888.00 2011-10-12 23:43:34.626 285 13163.43 414.29 56979.72 88888.00 2011-10-12 23:43:35.626 285 13164.08 414.17 56979.72 88888.00 2011-10-12 23:43:36.626 285 13164.34 414.79 56980.09 88888.00 2011-10-12 23:43:37.626 285 13163.69 414.66 56980.09 88888.00 2011-10-12 23:43:38.626 285 13163.56 415.16 56979.72 88888.00 2011-10-12 23:43:39.626 285 13163.69 414.04 56980.21 88888.00 2011-10-12 23:43:40.626 285 13164.08 413.92 56979.72 88888.00 2011-10-12 23:43:41.626 285 13164.21 414.54 56979.72 88888.00 2011-10-12 23:43:42.626 285 13164.60 414.29 56980.33 88888.00 2011-10-12 23:43:43.626 285 13164.47 414.41 56979.72 88888.00 2011-10-12 23:43:44.626 285 13164.47 414.41 56979.72 88888.00 2011-10-12 23:43:45.626 285 13164.08 414.17 56979.96 88888.00 2011-10-12 23:43:46.626 285 13164.60 414.04 56980.21 88888.00 2011-10-12 23:43:47.626 285 13164.21 415.03 56980.21 88888.00 2011-10-12 23:43:48.626 285 13164.34 413.92 56979.84 88888.00 2011-10-12 23:43:49.626 285 13164.60 415.03 56980.09 88888.00 2011-10-12 23:43:50.626 285 13164.47 414.04 56979.72 88888.00 2011-10-12 23:43:51.626 285 13163.82 414.66 56980.09 88888.00 2011-10-12 23:43:52.626 285 13164.21 414.79 56980.21 88888.00 2011-10-12 23:43:53.626 285 13164.47 414.54 56980.33 88888.00 2011-10-12 23:43:54.626 285 13164.60 414.66 56980.21 88888.00 2011-10-12 23:43:55.626 285 13164.60 413.92 56979.84 88888.00 2011-10-12 23:43:56.626 285 13164.86 414.41 56980.70 88888.00 2011-10-12 23:43:57.626 285 13163.82 414.17 56980.45 88888.00 2011-10-12 23:43:58.626 285 13164.08 414.29 56980.57 88888.00 2011-10-12 23:43:59.626 285 13164.86 414.17 56980.57 88888.00 2011-10-12 23:44:00.626 285 13163.95 413.92 56980.33 88888.00 2011-10-12 23:44:01.626 285 13164.60 414.41 56980.21 88888.00 2011-10-12 23:44:02.626 285 13164.60 414.17 56980.70 88888.00 2011-10-12 23:44:03.626 285 13164.34 414.17 56980.21 88888.00 2011-10-12 23:44:04.626 285 13164.08 414.17 56979.72 88888.00 2011-10-12 23:44:05.626 285 13164.73 414.79 56979.96 88888.00 2011-10-12 23:44:06.626 285 13164.08 414.41 56979.72 88888.00 2011-10-12 23:44:07.626 285 13164.21 414.17 56979.84 88888.00 2011-10-12 23:44:08.626 285 13164.99 414.66 56979.47 88888.00 2011-10-12 23:44:09.626 285 13164.73 414.54 56980.09 88888.00 2011-10-12 23:44:10.626 285 13164.73 414.41 56979.72 88888.00 2011-10-12 23:44:11.626 285 13164.86 414.54 56979.84 88888.00 2011-10-12 23:44:12.626 285 13164.60 414.66 56980.33 88888.00 2011-10-12 23:44:13.626 285 13164.21 414.29 56980.09 88888.00 2011-10-12 23:44:14.626 285 13164.86 414.29 56980.09 88888.00 2011-10-12 23:44:15.626 285 13164.34 414.17 56979.96 88888.00 2011-10-12 23:44:16.626 285 13164.60 414.79 56980.09 88888.00 2011-10-12 23:44:17.626 285 13164.60 415.03 56980.33 88888.00 2011-10-12 23:44:18.626 285 13164.73 414.91 56979.96 88888.00 2011-10-12 23:44:19.626 285 13164.47 415.28 56979.84 88888.00 2011-10-12 23:44:20.626 285 13164.73 414.79 56980.09 88888.00 2011-10-12 23:44:21.626 285 13164.47 414.17 56980.21 88888.00 2011-10-12 23:44:22.626 285 13164.60 415.16 56979.96 88888.00 2011-10-12 23:44:23.626 285 13164.99 414.66 56979.84 88888.00 2011-10-12 23:44:24.626 285 13165.12 415.03 56979.84 88888.00 2011-10-12 23:44:25.626 285 13163.82 414.54 56979.96 88888.00 2011-10-12 23:44:26.626 285 13164.34 414.91 56979.84 88888.00 2011-10-12 23:44:27.626 285 13164.73 415.03 56980.21 88888.00 2011-10-12 23:44:28.626 285 13164.86 414.91 56980.09 88888.00 2011-10-12 23:44:29.626 285 13164.47 414.41 56979.72 88888.00 2011-10-12 23:44:30.626 285 13164.47 413.92 56979.84 88888.00 2011-10-12 23:44:31.626 285 13164.73 414.66 56980.45 88888.00 2011-10-12 23:44:32.626 285 13164.99 414.54 56979.72 88888.00 2011-10-12 23:44:33.626 285 13164.99 414.66 56980.33 88888.00 2011-10-12 23:44:34.626 285 13164.73 415.28 56979.59 88888.00 2011-10-12 23:44:35.626 285 13164.34 415.03 56980.33 88888.00 2011-10-12 23:44:36.626 285 13164.47 414.41 56979.59 88888.00 2011-10-12 23:44:37.626 285 13164.73 414.91 56980.70 88888.00 2011-10-12 23:44:38.626 285 13163.95 415.03 56980.21 88888.00 2011-10-12 23:44:39.626 285 13165.12 414.91 56979.84 88888.00 2011-10-12 23:44:40.626 285 13164.47 414.54 56979.59 88888.00 2011-10-12 23:44:41.626 285 13164.47 414.91 56979.47 88888.00 2011-10-12 23:44:42.626 285 13164.99 414.17 56980.09 88888.00 2011-10-12 23:44:43.626 285 13164.60 414.66 56980.45 88888.00 2011-10-12 23:44:44.626 285 13164.21 414.79 56980.57 88888.00 2011-10-12 23:44:45.626 285 13164.73 415.16 56979.72 88888.00 2011-10-12 23:44:46.626 285 13164.21 414.66 56979.96 88888.00 2011-10-12 23:44:47.626 285 13164.08 414.66 56980.33 88888.00 2011-10-12 23:44:48.626 285 13164.73 414.91 56980.33 88888.00 2011-10-12 23:44:49.626 285 13164.08 414.66 56980.33 88888.00 2011-10-12 23:44:50.626 285 13164.08 414.41 56979.72 88888.00 2011-10-12 23:44:51.626 285 13164.47 415.65 56979.35 88888.00 2011-10-12 23:44:52.626 285 13164.08 415.90 56980.33 88888.00 2011-10-12 23:44:53.626 285 13164.21 414.91 56979.72 88888.00 2011-10-12 23:44:54.626 285 13163.43 415.28 56980.09 88888.00 2011-10-12 23:44:55.626 285 13164.73 415.65 56980.09 88888.00 2011-10-12 23:44:56.626 285 13164.21 414.91 56980.33 88888.00 2011-10-12 23:44:57.626 285 13164.08 414.79 56979.96 88888.00 2011-10-12 23:44:58.626 285 13164.60 414.66 56979.59 88888.00 2011-10-12 23:44:59.626 285 13164.34 415.03 56978.74 88888.00 2011-10-12 23:45:00.626 285 13164.08 415.28 56979.84 88888.00 2011-10-12 23:45:01.626 285 13163.56 415.28 56980.70 88888.00 2011-10-12 23:45:02.626 285 13164.21 414.79 56979.72 88888.00 2011-10-12 23:45:03.626 285 13164.73 414.79 56979.59 88888.00 2011-10-12 23:45:04.626 285 13163.69 415.90 56979.23 88888.00 2011-10-12 23:45:05.626 285 13164.21 415.28 56978.98 88888.00 2011-10-12 23:45:06.626 285 13163.82 415.65 56979.35 88888.00 2011-10-12 23:45:07.626 285 13164.47 415.16 56980.21 88888.00 2011-10-12 23:45:08.626 285 13164.34 415.03 56979.59 88888.00 2011-10-12 23:45:09.626 285 13163.82 414.91 56979.84 88888.00 2011-10-12 23:45:10.626 285 13164.34 415.28 56980.45 88888.00 2011-10-12 23:45:11.626 285 13164.21 415.28 56979.96 88888.00 2011-10-12 23:45:12.626 285 13164.60 415.28 56979.72 88888.00 2011-10-12 23:45:13.626 285 13164.47 415.41 56979.23 88888.00 2011-10-12 23:45:14.626 285 13164.21 414.79 56979.72 88888.00 2011-10-12 23:45:15.626 285 13163.69 415.28 56979.59 88888.00 2011-10-12 23:45:16.626 285 13163.95 414.54 56979.72 88888.00 2011-10-12 23:45:17.626 285 13164.08 414.66 56979.23 88888.00 2011-10-12 23:45:18.626 285 13163.56 414.79 56979.96 88888.00 2011-10-12 23:45:19.626 285 13164.47 415.16 56980.09 88888.00 2011-10-12 23:45:20.626 285 13164.47 415.03 56980.09 88888.00 2011-10-12 23:45:21.626 285 13163.95 414.54 56979.47 88888.00 2011-10-12 23:45:22.626 285 13164.08 415.03 56980.09 88888.00 2011-10-12 23:45:23.626 285 13163.82 414.66 56979.59 88888.00 2011-10-12 23:45:24.626 285 13163.69 414.41 56980.70 88888.00 2011-10-12 23:45:25.626 285 13163.43 415.28 56979.59 88888.00 2011-10-12 23:45:26.626 285 13163.17 414.66 56980.09 88888.00 2011-10-12 23:45:27.626 285 13163.56 414.66 56979.35 88888.00 2011-10-12 23:45:28.626 285 13163.43 414.66 56979.59 88888.00 2011-10-12 23:45:29.626 285 13163.95 414.91 56980.33 88888.00 2011-10-12 23:45:30.626 285 13163.56 414.54 56979.72 88888.00 2011-10-12 23:45:31.626 285 13163.17 415.28 56980.09 88888.00 2011-10-12 23:45:32.626 285 13164.08 414.79 56980.33 88888.00 2011-10-12 23:45:33.626 285 13163.82 415.16 56979.72 88888.00 2011-10-12 23:45:34.626 285 13163.69 414.54 56979.59 88888.00 2011-10-12 23:45:35.626 285 13163.82 414.66 56980.21 88888.00 2011-10-12 23:45:36.626 285 13163.56 415.28 56979.47 88888.00 2011-10-12 23:45:37.626 285 13163.69 414.79 56980.21 88888.00 2011-10-12 23:45:38.626 285 13163.95 414.91 56979.59 88888.00 2011-10-12 23:45:39.626 285 13163.82 415.41 56978.86 88888.00 2011-10-12 23:45:40.626 285 13164.47 415.41 56979.35 88888.00 2011-10-12 23:45:41.626 285 13162.91 414.66 56979.72 88888.00 2011-10-12 23:45:42.626 285 13163.69 414.79 56979.84 88888.00 2011-10-12 23:45:43.626 285 13164.47 415.28 56979.72 88888.00 2011-10-12 23:45:44.626 285 13164.08 415.41 56980.33 88888.00 2011-10-12 23:45:45.626 285 13163.43 414.91 56978.98 88888.00 2011-10-12 23:45:46.626 285 13163.82 414.17 56979.72 88888.00 2011-10-12 23:45:47.626 285 13163.04 415.03 56979.84 88888.00 2011-10-12 23:45:48.626 285 13163.04 414.66 56979.35 88888.00 2011-10-12 23:45:49.626 285 13163.30 415.41 56979.96 88888.00 2011-10-12 23:45:50.626 285 13163.95 415.16 56979.59 88888.00 2011-10-12 23:45:51.626 285 13163.43 414.79 56979.11 88888.00 2011-10-12 23:45:52.626 285 13163.56 414.66 56980.09 88888.00 2011-10-12 23:45:53.626 285 13163.56 414.54 56979.96 88888.00 2011-10-12 23:45:54.626 285 13163.56 415.28 56980.09 88888.00 2011-10-12 23:45:55.626 285 13163.56 415.03 56979.47 88888.00 2011-10-12 23:45:56.626 285 13162.65 415.53 56980.33 88888.00 2011-10-12 23:45:57.626 285 13162.91 415.53 56979.59 88888.00 2011-10-12 23:45:58.626 285 13163.69 414.79 56979.11 88888.00 2011-10-12 23:45:59.626 285 13163.30 414.66 56979.35 88888.00 2011-10-12 23:46:00.626 285 13163.56 414.54 56979.72 88888.00 2011-10-12 23:46:01.626 285 13163.43 414.54 56980.09 88888.00 2011-10-12 23:46:02.626 285 13163.17 415.28 56980.21 88888.00 2011-10-12 23:46:03.626 285 13163.43 414.91 56979.23 88888.00 2011-10-12 23:46:04.626 285 13163.04 415.53 56979.59 88888.00 2011-10-12 23:46:05.626 285 13163.69 415.41 56979.35 88888.00 2011-10-12 23:46:06.626 285 13163.17 414.66 56979.72 88888.00 2011-10-12 23:46:07.626 285 13163.69 415.78 56979.47 88888.00 2011-10-12 23:46:08.626 285 13163.43 416.27 56980.09 88888.00 2011-10-12 23:46:09.626 285 13163.04 415.90 56978.98 88888.00 2011-10-12 23:46:10.626 285 13162.91 415.28 56979.72 88888.00 2011-10-12 23:46:11.626 285 13163.04 415.53 56979.96 88888.00 2011-10-12 23:46:12.626 285 13163.17 415.53 56979.47 88888.00 2011-10-12 23:46:13.626 285 13163.17 415.16 56979.47 88888.00 2011-10-12 23:46:14.626 285 13163.17 415.65 56979.35 88888.00 2011-10-12 23:46:15.626 285 13162.65 416.15 56978.86 88888.00 2011-10-12 23:46:16.626 285 13163.17 415.53 56979.11 88888.00 2011-10-12 23:46:17.626 285 13163.82 415.65 56979.47 88888.00 2011-10-12 23:46:18.626 285 13162.65 415.16 56978.98 88888.00 2011-10-12 23:46:19.626 285 13162.65 415.65 56978.98 88888.00 2011-10-12 23:46:20.626 285 13163.30 414.91 56980.09 88888.00 2011-10-12 23:46:21.626 285 13163.17 416.27 56979.59 88888.00 2011-10-12 23:46:22.626 285 13162.78 415.28 56979.84 88888.00 2011-10-12 23:46:23.626 285 13162.91 415.90 56979.59 88888.00 2011-10-12 23:46:24.626 285 13164.21 415.16 56979.35 88888.00 2011-10-12 23:46:25.626 285 13162.52 415.65 56979.84 88888.00 2011-10-12 23:46:26.626 285 13163.04 415.78 56978.98 88888.00 2011-10-12 23:46:27.626 285 13162.13 415.41 56979.59 88888.00 2011-10-12 23:46:28.626 285 13163.17 415.28 56979.35 88888.00 2011-10-12 23:46:29.626 285 13162.52 414.79 56979.11 88888.00 2011-10-12 23:46:30.626 285 13163.04 415.53 56979.84 88888.00 2011-10-12 23:46:31.626 285 13162.78 415.53 56979.35 88888.00 2011-10-12 23:46:32.626 285 13162.78 415.16 56979.35 88888.00 2011-10-12 23:46:33.626 285 13163.04 415.78 56978.74 88888.00 2011-10-12 23:46:34.626 285 13162.78 415.53 56979.72 88888.00 2011-10-12 23:46:35.626 285 13163.17 414.66 56980.09 88888.00 2011-10-12 23:46:36.626 285 13162.78 415.28 56979.47 88888.00 2011-10-12 23:46:37.626 285 13162.26 414.91 56979.47 88888.00 2011-10-12 23:46:38.626 285 13162.13 414.91 56979.72 88888.00 2011-10-12 23:46:39.626 285 13162.13 414.91 56979.35 88888.00 2011-10-12 23:46:40.626 285 13162.78 415.28 56978.98 88888.00 2011-10-12 23:46:41.626 285 13162.39 415.65 56979.35 88888.00 2011-10-12 23:46:42.626 285 13162.26 415.03 56978.98 88888.00 2011-10-12 23:46:43.626 285 13162.26 415.41 56978.50 88888.00 2011-10-12 23:46:44.626 285 13162.00 415.41 56978.98 88888.00 2011-10-12 23:46:45.626 285 13162.26 414.91 56979.59 88888.00 2011-10-12 23:46:46.626 285 13162.78 415.53 56978.86 88888.00 2011-10-12 23:46:47.626 285 13162.52 415.53 56979.96 88888.00 2011-10-12 23:46:48.626 285 13162.13 415.78 56979.23 88888.00 2011-10-12 23:46:49.626 285 13162.65 415.41 56978.86 88888.00 2011-10-12 23:46:50.626 285 13161.62 415.41 56979.23 88888.00 2011-10-12 23:46:51.626 285 13162.91 415.28 56979.59 88888.00 2011-10-12 23:46:52.626 285 13162.13 415.16 56978.98 88888.00 2011-10-12 23:46:53.626 285 13162.13 415.16 56979.35 88888.00 2011-10-12 23:46:54.626 285 13162.00 414.91 56979.23 88888.00 2011-10-12 23:46:55.626 285 13162.13 415.16 56979.11 88888.00 2011-10-12 23:46:56.626 285 13162.00 414.79 56979.23 88888.00 2011-10-12 23:46:57.626 285 13161.75 414.91 56979.23 88888.00 2011-10-12 23:46:58.626 285 13162.52 415.03 56979.47 88888.00 2011-10-12 23:46:59.626 285 13162.78 415.28 56979.35 88888.00 2011-10-12 23:47:00.626 285 13162.52 415.41 56979.72 88888.00 2011-10-12 23:47:01.626 285 13161.88 415.53 56978.86 88888.00 2011-10-12 23:47:02.626 285 13161.75 415.28 56979.35 88888.00 2011-10-12 23:47:03.626 285 13162.91 414.54 56979.11 88888.00 2011-10-12 23:47:04.626 285 13162.39 415.03 56978.13 88888.00 2011-10-12 23:47:05.626 285 13162.00 414.91 56978.98 88888.00 2011-10-12 23:47:06.626 285 13162.26 415.28 56978.62 88888.00 2011-10-12 23:47:07.626 285 13162.00 414.41 56979.84 88888.00 2011-10-12 23:47:08.626 285 13162.52 416.02 56979.35 88888.00 2011-10-12 23:47:09.626 285 13161.75 415.16 56980.09 88888.00 2011-10-12 23:47:10.626 285 13161.49 414.91 56979.23 88888.00 2011-10-12 23:47:11.626 285 13162.26 414.41 56978.62 88888.00 2011-10-12 23:47:12.626 285 13162.13 415.16 56978.98 88888.00 2011-10-12 23:47:13.626 285 13162.39 414.79 56978.62 88888.00 2011-10-12 23:47:14.626 285 13162.39 414.79 56978.74 88888.00 2011-10-12 23:47:15.626 285 13162.26 414.91 56978.62 88888.00 2011-10-12 23:47:16.626 285 13162.65 414.91 56979.11 88888.00 2011-10-12 23:47:17.626 285 13162.39 415.28 56978.74 88888.00 2011-10-12 23:47:18.626 285 13162.13 415.03 56979.11 88888.00 2011-10-12 23:47:19.626 285 13162.78 414.91 56979.23 88888.00 2011-10-12 23:47:20.626 285 13163.04 415.16 56978.98 88888.00 2011-10-12 23:47:21.626 285 13161.36 414.29 56978.37 88888.00 2011-10-12 23:47:22.626 285 13162.91 415.16 56978.62 88888.00 2011-10-12 23:47:23.626 285 13162.13 414.79 56979.11 88888.00 2011-10-12 23:47:24.626 285 13162.78 414.91 56978.13 88888.00 2011-10-12 23:47:25.626 285 13162.91 415.16 56979.35 88888.00 2011-10-12 23:47:26.626 285 13162.65 415.03 56979.11 88888.00 2011-10-12 23:47:27.626 285 13162.91 415.41 56978.25 88888.00 2011-10-12 23:47:28.626 285 13162.78 415.41 56978.86 88888.00 2011-10-12 23:47:29.626 285 13163.17 415.03 56978.74 88888.00 2011-10-12 23:47:30.626 285 13162.65 415.28 56979.35 88888.00 2011-10-12 23:47:31.626 285 13162.26 414.29 56979.35 88888.00 2011-10-12 23:47:32.626 285 13163.17 415.16 56978.37 88888.00 2011-10-12 23:47:33.626 285 13162.78 414.91 56979.23 88888.00 2011-10-12 23:47:34.626 285 13162.65 415.16 56979.47 88888.00 2011-10-12 23:47:35.626 285 13162.91 414.17 56978.13 88888.00 2011-10-12 23:47:36.626 285 13162.13 415.16 56979.47 88888.00 2011-10-12 23:47:37.626 285 13162.39 414.41 56978.86 88888.00 2011-10-12 23:47:38.626 285 13163.04 414.66 56978.62 88888.00 2011-10-12 23:47:39.626 285 13162.78 414.91 56979.47 88888.00 2011-10-12 23:47:40.626 285 13162.13 414.17 56978.62 88888.00 2011-10-12 23:47:41.626 285 13162.65 415.16 56978.62 88888.00 2011-10-12 23:47:42.626 285 13162.65 414.79 56978.37 88888.00 2011-10-12 23:47:43.626 285 13162.52 414.79 56978.74 88888.00 2011-10-12 23:47:44.626 285 13163.04 413.92 56978.86 88888.00 2011-10-12 23:47:45.626 285 13162.26 414.66 56979.11 88888.00 2011-10-12 23:47:46.626 285 13161.88 414.91 56979.59 88888.00 2011-10-12 23:47:47.626 285 13162.91 414.17 56978.74 88888.00 2011-10-12 23:47:48.626 285 13162.39 414.29 56978.86 88888.00 2011-10-12 23:47:49.626 285 13162.26 414.17 56978.37 88888.00 2011-10-12 23:47:50.626 285 13162.91 414.41 56978.25 88888.00 2011-10-12 23:47:51.626 285 13162.78 415.28 56978.50 88888.00 2011-10-12 23:47:52.626 285 13163.43 414.54 56978.50 88888.00 2011-10-12 23:47:53.626 285 13162.65 414.41 56978.74 88888.00 2011-10-12 23:47:54.626 285 13162.91 414.79 56978.74 88888.00 2011-10-12 23:47:55.626 285 13162.78 414.54 56978.98 88888.00 2011-10-12 23:47:56.626 285 13163.04 414.41 56978.74 88888.00 2011-10-12 23:47:57.626 285 13162.65 414.79 56978.74 88888.00 2011-10-12 23:47:58.626 285 13162.65 414.66 56979.35 88888.00 2011-10-12 23:47:59.626 285 13163.04 414.66 56978.98 88888.00 2011-10-12 23:48:00.626 285 13163.43 414.41 56978.50 88888.00 2011-10-12 23:48:01.626 285 13162.26 414.54 56978.50 88888.00 2011-10-12 23:48:02.626 285 13162.39 414.54 56978.62 88888.00 2011-10-12 23:48:03.626 285 13162.39 414.91 56978.37 88888.00 2011-10-12 23:48:04.626 285 13162.78 415.41 56978.62 88888.00 2011-10-12 23:48:05.626 285 13162.78 414.54 56978.74 88888.00 2011-10-12 23:48:06.626 285 13162.78 415.16 56978.98 88888.00 2011-10-12 23:48:07.626 285 13163.30 414.91 56978.86 88888.00 2011-10-12 23:48:08.626 285 13162.52 414.54 56978.50 88888.00 2011-10-12 23:48:09.626 285 13162.00 414.17 56978.74 88888.00 2011-10-12 23:48:10.626 285 13162.39 414.17 56979.11 88888.00 2011-10-12 23:48:11.626 285 13162.13 414.29 56978.50 88888.00 2011-10-12 23:48:12.626 285 13162.78 414.79 56978.98 88888.00 2011-10-12 23:48:13.626 285 13162.91 414.54 56978.50 88888.00 2011-10-12 23:48:14.626 285 13162.39 414.17 56979.11 88888.00 2011-10-12 23:48:15.626 285 13162.91 414.54 56978.62 88888.00 2011-10-12 23:48:16.626 285 13163.30 414.79 56979.11 88888.00 2011-10-12 23:48:17.626 285 13162.91 414.66 56978.74 88888.00 2011-10-12 23:48:18.626 285 13163.04 414.66 56979.59 88888.00 2011-10-12 23:48:19.626 285 13162.26 414.41 56978.86 88888.00 2011-10-12 23:48:20.626 285 13162.78 414.41 56978.50 88888.00 2011-10-12 23:48:21.626 285 13162.78 414.29 56978.98 88888.00 2011-10-12 23:48:22.626 285 13162.39 414.66 56978.98 88888.00 2011-10-12 23:48:23.626 285 13163.04 414.91 56979.35 88888.00 2011-10-12 23:48:24.626 285 13163.04 414.29 56978.98 88888.00 2011-10-12 23:48:25.626 285 13162.52 414.17 56978.98 88888.00 2011-10-12 23:48:26.626 285 13163.04 414.04 56978.62 88888.00 2011-10-12 23:48:27.626 285 13162.91 414.29 56978.50 88888.00 2011-10-12 23:48:28.626 285 13162.65 413.80 56979.11 88888.00 2011-10-12 23:48:29.626 285 13162.78 413.55 56978.98 88888.00 2011-10-12 23:48:30.626 285 13162.78 414.04 56978.62 88888.00 2011-10-12 23:48:31.626 285 13163.17 414.04 56978.74 88888.00 2011-10-12 23:48:32.626 285 13162.52 414.04 56979.11 88888.00 2011-10-12 23:48:33.626 285 13163.04 413.18 56978.98 88888.00 2011-10-12 23:48:34.626 285 13163.04 413.05 56978.37 88888.00 2011-10-12 23:48:35.626 285 13162.78 413.92 56978.74 88888.00 2011-10-12 23:48:36.626 285 13163.30 414.29 56978.98 88888.00 2011-10-12 23:48:37.626 285 13163.17 413.92 56978.98 88888.00 2011-10-12 23:48:38.626 285 13162.91 413.80 56979.35 88888.00 2011-10-12 23:48:39.626 285 13162.65 413.55 56978.74 88888.00 2011-10-12 23:48:40.626 285 13162.26 413.80 56979.23 88888.00 2011-10-12 23:48:41.626 285 13163.04 414.54 56978.74 88888.00 2011-10-12 23:48:42.626 285 13163.82 414.17 56978.62 88888.00 2011-10-12 23:48:43.626 285 13163.17 414.29 56978.74 88888.00 2011-10-12 23:48:44.626 285 13162.39 414.04 56978.62 88888.00 2011-10-12 23:48:45.626 285 13163.69 414.17 56979.23 88888.00 2011-10-12 23:48:46.626 285 13163.30 413.67 56978.86 88888.00 2011-10-12 23:48:47.626 285 13163.43 413.80 56978.74 88888.00 2011-10-12 23:48:48.626 285 13163.30 413.67 56979.35 88888.00 2011-10-12 23:48:49.626 285 13163.04 413.67 56978.50 88888.00 2011-10-12 23:48:50.626 285 13163.56 414.54 56979.47 88888.00 2011-10-12 23:48:51.626 285 13163.69 414.41 56978.98 88888.00 2011-10-12 23:48:52.626 285 13163.56 414.41 56979.11 88888.00 2011-10-12 23:48:53.626 285 13163.82 414.17 56978.74 88888.00 2011-10-12 23:48:54.626 285 13163.17 414.04 56979.23 88888.00 2011-10-12 23:48:55.626 285 13163.04 414.66 56978.50 88888.00 2011-10-12 23:48:56.626 285 13162.78 414.29 56978.86 88888.00 2011-10-12 23:48:57.626 285 13162.78 413.80 56978.98 88888.00 2011-10-12 23:48:58.626 285 13163.04 414.29 56979.11 88888.00 2011-10-12 23:48:59.626 285 13163.17 414.79 56978.98 88888.00 2011-10-12 23:49:00.626 285 13162.52 413.92 56978.25 88888.00 2011-10-12 23:49:01.626 285 13162.39 414.66 56979.59 88888.00 2011-10-12 23:49:02.626 285 13163.17 414.17 56979.11 88888.00 2011-10-12 23:49:03.626 285 13162.91 414.17 56978.86 88888.00 2011-10-12 23:49:04.626 285 13163.04 414.41 56978.86 88888.00 2011-10-12 23:49:05.626 285 13162.91 413.92 56979.11 88888.00 2011-10-12 23:49:06.626 285 13163.04 413.80 56979.47 88888.00 2011-10-12 23:49:07.626 285 13163.17 414.66 56978.86 88888.00 2011-10-12 23:49:08.626 285 13163.17 414.66 56978.62 88888.00 2011-10-12 23:49:09.626 285 13162.91 413.67 56978.62 88888.00 2011-10-12 23:49:10.626 285 13162.91 413.80 56978.74 88888.00 2011-10-12 23:49:11.626 285 13163.30 413.92 56979.11 88888.00 2011-10-12 23:49:12.626 285 13163.04 414.54 56978.62 88888.00 2011-10-12 23:49:13.626 285 13163.30 414.54 56978.98 88888.00 2011-10-12 23:49:14.626 285 13163.04 414.41 56979.84 88888.00 2011-10-12 23:49:15.626 285 13162.78 413.55 56978.86 88888.00 2011-10-12 23:49:16.626 285 13163.69 413.67 56978.98 88888.00 2011-10-12 23:49:17.626 285 13163.04 413.67 56979.59 88888.00 2011-10-12 23:49:18.626 285 13163.17 413.55 56979.47 88888.00 2011-10-12 23:49:19.626 285 13163.30 413.67 56978.74 88888.00 2011-10-12 23:49:20.626 285 13162.78 413.80 56979.72 88888.00 2011-10-12 23:49:21.626 285 13163.30 413.67 56978.74 88888.00 2011-10-12 23:49:22.626 285 13163.17 413.67 56979.47 88888.00 2011-10-12 23:49:23.626 285 13163.56 413.80 56979.72 88888.00 2011-10-12 23:49:24.626 285 13162.78 413.55 56979.23 88888.00 2011-10-12 23:49:25.626 285 13163.82 413.67 56979.47 88888.00 2011-10-12 23:49:26.626 285 13163.56 413.55 56979.23 88888.00 2011-10-12 23:49:27.626 285 13162.65 413.80 56978.86 88888.00 2011-10-12 23:49:28.626 285 13162.91 412.93 56979.84 88888.00 2011-10-12 23:49:29.626 285 13163.43 413.42 56978.74 88888.00 2011-10-12 23:49:30.626 285 13162.91 413.30 56978.74 88888.00 2011-10-12 23:49:31.626 285 13163.17 413.30 56979.72 88888.00 2011-10-12 23:49:32.626 285 13164.47 413.30 56979.35 88888.00 2011-10-12 23:49:33.626 285 13163.69 413.92 56979.59 88888.00 2011-10-12 23:49:34.626 285 13163.43 413.67 56978.86 88888.00 2011-10-12 23:49:35.626 285 13163.82 413.80 56979.35 88888.00 2011-10-12 23:49:36.626 285 13163.69 413.18 56978.98 88888.00 2011-10-12 23:49:37.626 285 13163.69 413.92 56979.23 88888.00 2011-10-12 23:49:38.626 285 13163.82 413.92 56978.98 88888.00 2011-10-12 23:49:39.626 285 13163.82 413.67 56979.59 88888.00 2011-10-12 23:49:40.626 285 13163.69 413.80 56979.59 88888.00 2011-10-12 23:49:41.626 285 13164.08 414.29 56979.47 88888.00 2011-10-12 23:49:42.626 285 13163.82 414.54 56979.72 88888.00 2011-10-12 23:49:43.626 285 13163.95 414.17 56979.96 88888.00 2011-10-12 23:49:44.626 285 13163.95 414.04 56978.74 88888.00 2011-10-12 23:49:45.626 285 13163.95 413.92 56978.98 88888.00 2011-10-12 23:49:46.626 285 13164.60 414.29 56979.35 88888.00 2011-10-12 23:49:47.626 285 13163.82 414.54 56979.23 88888.00 2011-10-12 23:49:48.626 285 13164.34 414.66 56979.59 88888.00 2011-10-12 23:49:49.626 285 13163.30 414.17 56978.98 88888.00 2011-10-12 23:49:50.626 285 13163.56 414.66 56979.59 88888.00 2011-10-12 23:49:51.626 285 13163.69 413.80 56978.86 88888.00 2011-10-12 23:49:52.626 285 13164.08 414.29 56979.72 88888.00 2011-10-12 23:49:53.626 285 13163.95 414.79 56979.23 88888.00 2011-10-12 23:49:54.626 285 13163.82 414.41 56979.72 88888.00 2011-10-12 23:49:55.626 285 13164.73 414.04 56978.98 88888.00 2011-10-12 23:49:56.626 285 13163.43 414.41 56979.35 88888.00 2011-10-12 23:49:57.626 285 13164.21 413.67 56978.13 88888.00 2011-10-12 23:49:58.626 285 13163.95 414.04 56979.47 88888.00 2011-10-12 23:49:59.626 285 13164.60 413.67 56978.98 88888.00 2011-10-12 23:50:00.626 285 13163.43 413.18 56979.72 88888.00 2011-10-12 23:50:01.626 285 13164.86 414.04 56980.09 88888.00 2011-10-12 23:50:02.626 285 13164.08 413.42 56978.98 88888.00 2011-10-12 23:50:03.626 285 13163.82 413.92 56979.47 88888.00 2011-10-12 23:50:04.626 285 13164.08 413.55 56978.98 88888.00 2011-10-12 23:50:05.626 285 13163.56 413.80 56978.74 88888.00 2011-10-12 23:50:06.626 285 13163.56 413.42 56979.23 88888.00 2011-10-12 23:50:07.626 285 13163.95 413.80 56978.98 88888.00 2011-10-12 23:50:08.626 285 13163.95 413.80 56978.25 88888.00 2011-10-12 23:50:09.626 285 13164.60 413.92 56979.11 88888.00 2011-10-12 23:50:10.626 285 13164.21 414.41 56979.72 88888.00 2011-10-12 23:50:11.626 285 13163.95 413.92 56979.35 88888.00 2011-10-12 23:50:12.626 285 13163.56 413.67 56979.59 88888.00 2011-10-12 23:50:13.626 285 13163.82 413.55 56979.11 88888.00 2011-10-12 23:50:14.626 285 13163.56 413.92 56979.11 88888.00 2011-10-12 23:50:15.626 285 13163.69 413.55 56979.35 88888.00 2011-10-12 23:50:16.626 285 13163.69 413.42 56980.33 88888.00 2011-10-12 23:50:17.626 285 13163.95 413.80 56978.98 88888.00 2011-10-12 23:50:18.626 285 13163.82 413.18 56979.72 88888.00 2011-10-12 23:50:19.626 285 13163.43 413.05 56979.35 88888.00 2011-10-12 23:50:20.626 285 13164.08 413.92 56979.59 88888.00 2011-10-12 23:50:21.626 285 13163.43 413.67 56979.84 88888.00 2011-10-12 23:50:22.626 285 13162.91 413.55 56979.59 88888.00 2011-10-12 23:50:23.626 285 13163.82 413.42 56979.23 88888.00 2011-10-12 23:50:24.626 285 13163.56 413.42 56978.98 88888.00 2011-10-12 23:50:25.626 285 13164.21 413.55 56978.98 88888.00 2011-10-12 23:50:26.626 285 13163.69 412.68 56979.84 88888.00 2011-10-12 23:50:27.626 285 13163.04 412.93 56978.86 88888.00 2011-10-12 23:50:28.626 285 13163.69 414.04 56979.59 88888.00 2011-10-12 23:50:29.626 285 13164.21 413.30 56979.72 88888.00 2011-10-12 23:50:30.626 285 13163.82 413.67 56979.59 88888.00 2011-10-12 23:50:31.626 285 13164.60 413.67 56979.35 88888.00 2011-10-12 23:50:32.626 285 13163.30 413.92 56979.59 88888.00 2011-10-12 23:50:33.626 285 13163.30 413.92 56979.11 88888.00 2011-10-12 23:50:34.626 285 13163.82 413.55 56979.96 88888.00 2011-10-12 23:50:35.626 285 13163.43 413.80 56979.23 88888.00 2011-10-12 23:50:36.626 285 13163.56 413.55 56978.86 88888.00 2011-10-12 23:50:37.626 285 13164.47 413.55 56979.23 88888.00 2011-10-12 23:50:38.626 285 13164.34 413.67 56978.98 88888.00 2011-10-12 23:50:39.626 285 13163.95 413.42 56979.72 88888.00 2011-10-12 23:50:40.626 285 13164.21 414.04 56979.47 88888.00 2011-10-12 23:50:41.626 285 13164.34 413.92 56979.35 88888.00 2011-10-12 23:50:42.626 285 13163.82 414.41 56979.59 88888.00 2011-10-12 23:50:43.626 285 13163.82 413.67 56978.00 88888.00 2011-10-12 23:50:44.626 285 13164.21 413.55 56978.86 88888.00 2011-10-12 23:50:45.626 285 13163.82 413.80 56978.62 88888.00 2011-10-12 23:50:46.626 285 13164.86 414.04 56979.35 88888.00 2011-10-12 23:50:47.626 285 13164.47 413.92 56979.23 88888.00 2011-10-12 23:50:48.626 285 13163.69 414.17 56978.62 88888.00 2011-10-12 23:50:49.626 285 13163.69 414.66 56978.86 88888.00 2011-10-12 23:50:50.626 285 13163.82 414.17 56979.11 88888.00 2011-10-12 23:50:51.626 285 13164.21 414.66 56978.86 88888.00 2011-10-12 23:50:52.626 285 13163.43 414.41 56978.86 88888.00 2011-10-12 23:50:53.626 285 13163.95 414.04 56978.98 88888.00 2011-10-12 23:50:54.626 285 13164.34 414.54 56979.11 88888.00 2011-10-12 23:50:55.626 285 13163.69 414.54 56978.86 88888.00 2011-10-12 23:50:56.626 285 13164.21 415.03 56979.11 88888.00 2011-10-12 23:50:57.626 285 13164.73 414.91 56979.35 88888.00 2011-10-12 23:50:58.626 285 13163.43 414.54 56978.50 88888.00 2011-10-12 23:50:59.626 285 13164.21 415.28 56979.35 88888.00 2011-10-12 23:51:00.626 285 13163.82 415.16 56978.50 88888.00 2011-10-12 23:51:01.626 285 13163.56 415.53 56979.11 88888.00 2011-10-12 23:51:02.626 285 13163.95 415.28 56978.62 88888.00 2011-10-12 23:51:03.626 285 13164.08 414.66 56978.50 88888.00 2011-10-12 23:51:04.626 285 13163.82 415.53 56979.35 88888.00 2011-10-12 23:51:05.626 285 13163.56 414.79 56978.62 88888.00 2011-10-12 23:51:06.626 285 13163.56 415.41 56978.37 88888.00 2011-10-12 23:51:07.626 285 13163.30 414.91 56978.50 88888.00 2011-10-12 23:51:08.626 285 13163.43 415.41 56978.86 88888.00 2011-10-12 23:51:09.626 285 13163.04 415.28 56979.59 88888.00 2011-10-12 23:51:10.626 285 13164.21 416.15 56979.59 88888.00 2011-10-12 23:51:11.626 285 13163.30 415.41 56978.62 88888.00 2011-10-12 23:51:12.626 285 13163.04 415.90 56978.50 88888.00 2011-10-12 23:51:13.626 285 13163.04 416.15 56978.62 88888.00 2011-10-12 23:51:14.626 285 13162.91 415.78 56978.37 88888.00 2011-10-12 23:51:15.626 285 13163.69 415.53 56978.86 88888.00 2011-10-12 23:51:16.626 285 13162.65 415.41 56978.50 88888.00 2011-10-12 23:51:17.626 285 13163.82 415.03 56978.74 88888.00 2011-10-12 23:51:18.626 285 13162.78 415.03 56979.11 88888.00 2011-10-12 23:51:19.626 285 13162.91 414.91 56979.35 88888.00 2011-10-12 23:51:20.626 285 13162.91 415.65 56979.35 88888.00 2011-10-12 23:51:21.626 285 13163.95 415.65 56979.23 88888.00 2011-10-12 23:51:22.626 285 13163.56 415.28 56978.86 88888.00 2011-10-12 23:51:23.626 285 13163.82 415.65 56979.11 88888.00 2011-10-12 23:51:24.626 285 13163.82 414.91 56978.86 88888.00 2011-10-12 23:51:25.626 285 13163.95 414.79 56978.74 88888.00 2011-10-12 23:51:26.626 285 13163.69 414.66 56979.47 88888.00 2011-10-12 23:51:27.626 285 13163.17 414.54 56979.35 88888.00 2011-10-12 23:51:28.626 285 13163.69 414.29 56980.45 88888.00 2011-10-12 23:51:29.626 285 13163.43 414.54 56979.23 88888.00 2011-10-12 23:51:30.626 285 13164.08 414.54 56978.98 88888.00 2011-10-12 23:51:31.626 285 13163.43 414.04 56978.62 88888.00 2011-10-12 23:51:32.626 285 13163.56 415.28 56979.59 88888.00 2011-10-12 23:51:33.626 285 13163.17 415.03 56979.11 88888.00 2011-10-12 23:51:34.626 285 13163.69 414.66 56979.23 88888.00 2011-10-12 23:51:35.626 285 13163.56 414.54 56979.35 88888.00 2011-10-12 23:51:36.626 285 13163.95 414.54 56978.62 88888.00 2011-10-12 23:51:37.626 285 13163.56 414.54 56978.98 88888.00 2011-10-12 23:51:38.626 285 13163.30 414.79 56978.86 88888.00 2011-10-12 23:51:39.626 285 13163.30 414.54 56978.86 88888.00 2011-10-12 23:51:40.626 285 13163.30 414.66 56979.35 88888.00 2011-10-12 23:51:41.626 285 13163.95 414.29 56978.98 88888.00 2011-10-12 23:51:42.626 285 13163.30 414.66 56979.59 88888.00 2011-10-12 23:51:43.626 285 13162.91 414.66 56978.50 88888.00 2011-10-12 23:51:44.626 285 13163.56 414.66 56979.59 88888.00 2011-10-12 23:51:45.626 285 13162.65 415.03 56979.23 88888.00 2011-10-12 23:51:46.626 285 13163.43 414.79 56979.47 88888.00 2011-10-12 23:51:47.626 285 13163.95 415.16 56978.37 88888.00 2011-10-12 23:51:48.626 285 13163.69 414.91 56978.74 88888.00 2011-10-12 23:51:49.626 285 13164.08 415.16 56978.37 88888.00 2011-10-12 23:51:50.626 285 13163.43 415.28 56978.86 88888.00 2011-10-12 23:51:51.626 285 13163.43 415.03 56978.74 88888.00 2011-10-12 23:51:52.626 285 13163.43 415.16 56978.13 88888.00 2011-10-12 23:51:53.626 285 13163.17 415.28 56978.98 88888.00 2011-10-12 23:51:54.626 285 13163.17 415.41 56978.98 88888.00 2011-10-12 23:51:55.626 285 13164.21 415.03 56979.23 88888.00 2011-10-12 23:51:56.626 285 13163.17 414.79 56979.11 88888.00 2011-10-12 23:51:57.626 285 13163.43 415.41 56979.47 88888.00 2011-10-12 23:51:58.626 285 13163.82 415.28 56980.09 88888.00 2011-10-12 23:51:59.626 285 13163.56 415.53 56979.23 88888.00 2011-10-12 23:52:00.626 285 13163.17 415.16 56979.23 88888.00 2011-10-12 23:52:01.626 285 13163.30 415.41 56979.23 88888.00 2011-10-12 23:52:02.626 285 13163.43 415.41 56979.23 88888.00 2011-10-12 23:52:03.626 285 13163.17 415.28 56978.74 88888.00 2011-10-12 23:52:04.626 285 13163.04 415.03 56978.98 88888.00 2011-10-12 23:52:05.626 285 13163.17 414.91 56978.25 88888.00 2011-10-12 23:52:06.626 285 13163.04 414.91 56978.98 88888.00 2011-10-12 23:52:07.626 285 13162.91 415.03 56978.98 88888.00 2011-10-12 23:52:08.626 285 13163.04 415.78 56978.50 88888.00 2011-10-12 23:52:09.626 285 13163.17 415.03 56978.86 88888.00 2011-10-12 23:52:10.626 285 13163.30 415.28 56978.62 88888.00 2011-10-12 23:52:11.626 285 13162.78 415.16 56978.37 88888.00 2011-10-12 23:52:12.626 285 13162.78 415.41 56978.62 88888.00 2011-10-12 23:52:13.626 285 13162.39 414.66 56979.59 88888.00 2011-10-12 23:52:14.626 285 13163.30 415.28 56978.74 88888.00 2011-10-12 23:52:15.626 285 13163.69 414.91 56978.86 88888.00 2011-10-12 23:52:16.626 285 13163.30 415.41 56978.98 88888.00 2011-10-12 23:52:17.626 285 13162.65 415.53 56978.74 88888.00 2011-10-12 23:52:18.626 285 13162.39 415.28 56978.74 88888.00 2011-10-12 23:52:19.626 285 13163.69 414.91 56978.50 88888.00 2011-10-12 23:52:20.626 285 13162.65 415.16 56979.23 88888.00 2011-10-12 23:52:21.626 285 13162.52 414.91 56978.37 88888.00 2011-10-12 23:52:22.626 285 13163.43 414.54 56978.25 88888.00 2011-10-12 23:52:23.626 285 13163.04 414.66 56978.37 88888.00 2011-10-12 23:52:24.626 285 13163.17 414.91 56978.86 88888.00 2011-10-12 23:52:25.626 285 13162.00 414.17 56978.74 88888.00 2011-10-12 23:52:26.626 285 13161.88 414.54 56978.50 88888.00 2011-10-12 23:52:27.626 285 13162.78 414.91 56978.25 88888.00 2011-10-12 23:52:28.626 285 13162.91 414.66 56978.50 88888.00 2011-10-12 23:52:29.626 285 13162.39 413.92 56979.11 88888.00 2011-10-12 23:52:30.626 285 13162.13 414.66 56978.37 88888.00 2011-10-12 23:52:31.626 285 13162.00 414.41 56978.50 88888.00 2011-10-12 23:52:32.626 285 13162.26 414.17 56978.98 88888.00 2011-10-12 23:52:33.626 285 13162.91 414.66 56978.74 88888.00 2011-10-12 23:52:34.626 285 13162.78 414.04 56978.50 88888.00 2011-10-12 23:52:35.626 285 13162.78 414.41 56978.86 88888.00 2011-10-12 23:52:36.626 285 13162.39 413.80 56978.86 88888.00 2011-10-12 23:52:37.626 285 13162.00 414.79 56978.74 88888.00 2011-10-12 23:52:38.626 285 13162.13 415.16 56979.35 88888.00 2011-10-12 23:52:39.626 285 13161.88 415.03 56978.25 88888.00 2011-10-12 23:52:40.626 285 13162.13 414.17 56978.86 88888.00 2011-10-12 23:52:41.626 285 13162.13 414.54 56978.98 88888.00 2011-10-12 23:52:42.626 285 13162.00 414.79 56978.86 88888.00 2011-10-12 23:52:43.626 285 13162.00 415.03 56978.37 88888.00 2011-10-12 23:52:44.626 285 13161.23 415.16 56979.23 88888.00 2011-10-12 23:52:45.626 285 13162.39 414.41 56978.25 88888.00 2011-10-12 23:52:46.626 285 13162.00 415.28 56978.74 88888.00 2011-10-12 23:52:47.626 285 13162.00 414.66 56978.13 88888.00 2011-10-12 23:52:48.626 285 13161.36 415.03 56978.62 88888.00 2011-10-12 23:52:49.626 285 13162.39 414.66 56978.25 88888.00 2011-10-12 23:52:50.626 285 13162.00 415.28 56978.00 88888.00 2011-10-12 23:52:51.626 285 13162.00 415.16 56978.00 88888.00 2011-10-12 23:52:52.626 285 13161.88 415.53 56978.37 88888.00 2011-10-12 23:52:53.626 285 13162.26 415.41 56978.50 88888.00 2011-10-12 23:52:54.625 285 13161.36 416.15 56978.74 88888.00 2011-10-12 23:52:55.625 285 13161.36 415.41 56979.11 88888.00 2011-10-12 23:52:56.625 285 13161.62 415.53 56978.74 88888.00 2011-10-12 23:52:57.625 285 13161.75 414.91 56978.00 88888.00 2011-10-12 23:52:58.625 285 13161.10 415.78 56978.13 88888.00 2011-10-12 23:52:59.625 285 13160.71 415.53 56978.50 88888.00 2011-10-12 23:53:00.625 285 13161.75 416.15 56978.62 88888.00 2011-10-12 23:53:01.625 285 13161.49 415.41 56978.62 88888.00 2011-10-12 23:53:02.625 285 13161.49 414.41 56978.13 88888.00 2011-10-12 23:53:03.625 285 13161.23 415.53 56978.50 88888.00 2011-10-12 23:53:04.625 285 13160.97 415.28 56978.98 88888.00 2011-10-12 23:53:05.625 285 13160.97 415.65 56977.88 88888.00 2011-10-12 23:53:06.625 285 13161.49 415.16 56978.25 88888.00 2011-10-12 23:53:07.625 285 13161.88 415.03 56978.50 88888.00 2011-10-12 23:53:08.625 285 13161.23 415.03 56978.62 88888.00 2011-10-12 23:53:09.625 285 13161.23 414.91 56978.74 88888.00 2011-10-12 23:53:10.625 285 13161.36 414.91 56978.00 88888.00 2011-10-12 23:53:11.625 285 13161.49 414.79 56978.13 88888.00 2011-10-12 23:53:12.625 285 13161.10 415.03 56978.74 88888.00 2011-10-12 23:53:13.625 285 13161.36 415.28 56978.00 88888.00 2011-10-12 23:53:14.625 285 13161.88 414.04 56977.39 88888.00 2011-10-12 23:53:15.625 285 13160.84 415.16 56977.88 88888.00 2011-10-12 23:53:16.625 285 13161.75 414.04 56978.37 88888.00 2011-10-12 23:53:17.625 285 13161.49 414.41 56978.25 88888.00 2011-10-12 23:53:18.625 285 13162.00 414.66 56978.62 88888.00 2011-10-12 23:53:19.625 285 13161.36 414.04 56978.37 88888.00 2011-10-12 23:53:20.625 285 13161.88 414.79 56978.62 88888.00 2011-10-12 23:53:21.625 285 13161.23 414.17 56978.13 88888.00 2011-10-12 23:53:22.625 285 13161.62 414.04 56978.13 88888.00 2011-10-12 23:53:23.625 285 13161.88 414.04 56978.37 88888.00 2011-10-12 23:53:24.625 285 13161.36 413.55 56978.50 88888.00 2011-10-12 23:53:25.625 285 13161.75 413.55 56978.74 88888.00 2011-10-12 23:53:26.625 285 13161.36 413.80 56977.88 88888.00 2011-10-12 23:53:27.625 285 13161.88 413.55 56978.37 88888.00 2011-10-12 23:53:28.625 285 13161.49 413.80 56978.37 88888.00 2011-10-12 23:53:29.625 285 13161.62 413.42 56978.50 88888.00 2011-10-12 23:53:30.625 285 13161.36 413.55 56978.37 88888.00 2011-10-12 23:53:31.625 285 13162.39 413.92 56978.74 88888.00 2011-10-12 23:53:32.625 285 13162.00 413.67 56978.13 88888.00 2011-10-12 23:53:33.625 285 13162.00 414.04 56978.13 88888.00 2011-10-12 23:53:34.625 285 13162.65 413.55 56978.25 88888.00 2011-10-12 23:53:35.625 285 13162.13 413.42 56979.11 88888.00 2011-10-12 23:53:36.625 285 13162.52 413.55 56978.37 88888.00 2011-10-12 23:53:37.625 285 13162.39 413.55 56978.74 88888.00 2011-10-12 23:53:38.625 285 13162.78 413.80 56977.88 88888.00 2011-10-12 23:53:39.625 285 13163.04 414.04 56978.13 88888.00 2011-10-12 23:53:40.625 285 13163.17 414.54 56978.37 88888.00 2011-10-12 23:53:41.625 285 13162.91 414.29 56978.25 88888.00 2011-10-12 23:53:42.625 285 13162.65 414.91 56978.74 88888.00 2011-10-12 23:53:43.625 285 13162.65 414.41 56978.62 88888.00 2011-10-12 23:53:44.625 285 13163.43 415.03 56978.37 88888.00 2011-10-12 23:53:45.625 285 13162.26 414.66 56978.50 88888.00 2011-10-12 23:53:46.625 285 13162.78 414.91 56978.62 88888.00 2011-10-12 23:53:47.625 285 13163.30 415.03 56978.13 88888.00 2011-10-12 23:53:48.625 285 13163.17 414.91 56978.50 88888.00 2011-10-12 23:53:49.625 285 13163.30 414.66 56978.13 88888.00 2011-10-12 23:53:50.625 285 13162.65 415.16 56978.00 88888.00 2011-10-12 23:53:51.625 285 13162.52 415.41 56978.00 88888.00 2011-10-12 23:53:52.625 285 13162.78 414.54 56978.50 88888.00 2011-10-12 23:53:53.625 285 13162.65 415.03 56978.25 88888.00 2011-10-12 23:53:54.625 285 13162.91 415.41 56978.13 88888.00 2011-10-12 23:53:55.625 285 13162.91 415.90 56978.50 88888.00 2011-10-12 23:53:56.625 285 13162.13 415.41 56978.37 88888.00 2011-10-12 23:53:57.625 285 13162.39 415.41 56978.25 88888.00 2011-10-12 23:53:58.625 285 13163.04 415.16 56978.74 88888.00 2011-10-12 23:53:59.625 285 13162.65 415.41 56979.23 88888.00 2011-10-12 23:54:00.625 285 13163.04 415.78 56978.50 88888.00 2011-10-12 23:54:01.625 285 13162.91 415.65 56978.86 88888.00 2011-10-12 23:54:02.625 285 13162.91 415.78 56978.98 88888.00 2011-10-12 23:54:03.625 285 13163.04 415.03 56978.50 88888.00 2011-10-12 23:54:04.625 285 13163.17 415.16 56978.98 88888.00 2011-10-12 23:54:05.625 285 13162.39 415.78 56978.37 88888.00 2011-10-12 23:54:06.625 285 13162.78 415.03 56978.62 88888.00 2011-10-12 23:54:07.625 285 13163.43 415.53 56978.00 88888.00 2011-10-12 23:54:08.625 285 13163.30 415.28 56978.98 88888.00 2011-10-12 23:54:09.625 285 13163.04 415.41 56978.86 88888.00 2011-10-12 23:54:10.625 285 13163.17 415.53 56978.25 88888.00 2011-10-12 23:54:11.625 285 13162.91 415.53 56979.11 88888.00 2011-10-12 23:54:12.625 285 13162.65 415.28 56978.62 88888.00 2011-10-12 23:54:13.625 285 13163.17 414.79 56978.50 88888.00 2011-10-12 23:54:14.625 285 13162.91 415.65 56978.62 88888.00 2011-10-12 23:54:15.625 285 13162.78 415.41 56978.74 88888.00 2011-10-12 23:54:16.625 285 13163.04 415.53 56979.11 88888.00 2011-10-12 23:54:17.625 285 13162.26 414.79 56978.37 88888.00 2011-10-12 23:54:18.625 285 13162.65 415.90 56978.86 88888.00 2011-10-12 23:54:19.625 285 13162.52 415.78 56978.74 88888.00 2011-10-12 23:54:20.625 285 13162.13 415.90 56978.25 88888.00 2011-10-12 23:54:21.625 285 13162.00 415.78 56978.86 88888.00 2011-10-12 23:54:22.625 285 13162.13 415.53 56978.37 88888.00 2011-10-12 23:54:23.625 285 13162.52 414.66 56979.11 88888.00 2011-10-12 23:54:24.625 285 13162.52 415.03 56978.86 88888.00 2011-10-12 23:54:25.625 285 13162.00 415.41 56978.62 88888.00 2011-10-12 23:54:26.625 285 13162.91 415.41 56978.50 88888.00 2011-10-12 23:54:27.625 285 13162.13 415.28 56979.23 88888.00 2011-10-12 23:54:28.625 285 13163.17 415.53 56978.98 88888.00 2011-10-12 23:54:29.625 285 13163.30 415.28 56979.72 88888.00 2011-10-12 23:54:30.625 285 13163.30 415.41 56979.11 88888.00 2011-10-12 23:54:31.625 285 13162.78 414.91 56978.86 88888.00 2011-10-12 23:54:32.625 285 13162.91 414.91 56978.74 88888.00 2011-10-12 23:54:33.625 285 13162.91 414.91 56979.35 88888.00 2011-10-12 23:54:34.625 285 13163.04 414.29 56978.74 88888.00 2011-10-12 23:54:35.625 285 13162.65 414.41 56978.62 88888.00 2011-10-12 23:54:36.625 285 13163.82 414.66 56978.13 88888.00 2011-10-12 23:54:37.625 285 13162.91 414.29 56978.50 88888.00 2011-10-12 23:54:38.625 285 13163.82 414.54 56978.98 88888.00 2011-10-12 23:54:39.625 285 13162.65 414.41 56978.86 88888.00 2011-10-12 23:54:40.625 285 13163.43 414.79 56978.98 88888.00 2011-10-12 23:54:41.625 285 13163.43 414.66 56978.74 88888.00 2011-10-12 23:54:42.625 285 13163.17 415.28 56979.35 88888.00 2011-10-12 23:54:43.625 285 13163.69 414.91 56978.86 88888.00 2011-10-12 23:54:44.625 285 13163.30 414.91 56979.23 88888.00 2011-10-12 23:54:45.625 285 13163.17 415.41 56978.74 88888.00 2011-10-12 23:54:46.625 285 13163.43 415.16 56978.74 88888.00 2011-10-12 23:54:47.625 285 13162.78 416.02 56978.86 88888.00 2011-10-12 23:54:48.625 285 13163.43 415.28 56978.50 88888.00 2011-10-12 23:54:49.625 285 13163.30 415.03 56978.74 88888.00 2011-10-12 23:54:50.625 285 13163.56 415.90 56978.86 88888.00 2011-10-12 23:54:51.625 285 13162.91 415.78 56979.23 88888.00 2011-10-12 23:54:52.625 285 13163.04 416.15 56978.50 88888.00 2011-10-12 23:54:53.625 285 13162.91 415.90 56978.62 88888.00 2011-10-12 23:54:54.625 285 13162.65 416.64 56978.86 88888.00 2011-10-12 23:54:55.625 285 13162.78 417.26 56978.25 88888.00 2011-10-12 23:54:56.625 285 13162.39 416.89 56978.13 88888.00 2011-10-12 23:54:57.625 285 13162.65 416.27 56978.74 88888.00 2011-10-12 23:54:58.625 285 13163.04 417.02 56978.74 88888.00 2011-10-12 23:54:59.625 285 13163.17 417.02 56978.00 88888.00 2011-10-12 23:55:00.625 285 13163.04 416.89 56978.98 88888.00 2011-10-12 23:55:01.625 285 13163.04 416.77 56979.35 88888.00 2011-10-12 23:55:02.625 285 13163.04 417.14 56978.98 88888.00 2011-10-12 23:55:03.625 285 13162.65 416.89 56979.47 88888.00 2011-10-12 23:55:04.625 285 13162.65 416.89 56978.62 88888.00 2011-10-12 23:55:05.625 285 13162.91 416.64 56978.62 88888.00 2011-10-12 23:55:06.625 285 13162.39 417.14 56978.37 88888.00 2011-10-12 23:55:07.625 285 13161.88 417.02 56979.59 88888.00 2011-10-12 23:55:08.625 285 13163.56 416.27 56977.76 88888.00 2011-10-12 23:55:09.625 285 13162.78 416.15 56978.98 88888.00 2011-10-12 23:55:10.625 285 13162.52 415.53 56978.86 88888.00 2011-10-12 23:55:11.625 285 13162.65 415.78 56978.37 88888.00 2011-10-12 23:55:12.625 285 13162.78 415.28 56978.74 88888.00 2011-10-12 23:55:13.625 285 13162.13 415.41 56978.62 88888.00 2011-10-12 23:55:14.625 285 13162.78 414.91 56978.86 88888.00 2011-10-12 23:55:15.625 285 13162.91 414.66 56978.74 88888.00 2011-10-12 23:55:16.625 285 13162.13 414.79 56978.50 88888.00 2011-10-12 23:55:17.625 285 13162.52 414.04 56978.98 88888.00 2011-10-12 23:55:18.625 285 13162.78 414.29 56979.72 88888.00 2011-10-12 23:55:19.625 285 13163.04 413.92 56978.62 88888.00 2011-10-12 23:55:20.625 285 13161.88 414.04 56978.25 88888.00 2011-10-12 23:55:21.625 285 13162.52 414.17 56979.23 88888.00 2011-10-12 23:55:22.625 285 13162.52 414.17 56978.62 88888.00 2011-10-12 23:55:23.625 285 13162.65 414.17 56978.86 88888.00 2011-10-12 23:55:24.625 285 13163.30 413.67 56979.59 88888.00 2011-10-12 23:55:25.625 285 13162.91 413.55 56979.11 88888.00 2011-10-12 23:55:26.625 285 13162.52 414.04 56978.37 88888.00 2011-10-12 23:55:27.625 285 13162.39 414.79 56978.25 88888.00 2011-10-12 23:55:28.625 285 13162.26 414.29 56979.72 88888.00 2011-10-12 23:55:29.625 285 13162.39 414.54 56978.62 88888.00 2011-10-12 23:55:30.625 285 13162.52 415.03 56979.23 88888.00 2011-10-12 23:55:31.625 285 13162.39 414.54 56978.25 88888.00 2011-10-12 23:55:32.625 285 13162.91 414.91 56978.37 88888.00 2011-10-12 23:55:33.625 285 13163.04 414.79 56979.11 88888.00 2011-10-12 23:55:34.625 285 13162.39 415.28 56979.23 88888.00 2011-10-12 23:55:35.625 285 13163.56 415.28 56978.37 88888.00 2011-10-12 23:55:36.625 285 13163.56 414.79 56979.59 88888.00 2011-10-12 23:55:37.625 285 13162.78 415.53 56979.23 88888.00 2011-10-12 23:55:38.625 285 13162.52 415.41 56978.74 88888.00 2011-10-12 23:55:39.625 285 13162.65 414.91 56978.74 88888.00 2011-10-12 23:55:40.625 285 13162.00 415.78 56978.86 88888.00 2011-10-12 23:55:41.625 285 13162.78 415.16 56978.86 88888.00 2011-10-12 23:55:42.625 285 13162.65 415.65 56979.23 88888.00 2011-10-12 23:55:43.625 285 13162.13 415.53 56979.35 88888.00 2011-10-12 23:55:44.625 285 13162.52 415.65 56978.13 88888.00 2011-10-12 23:55:45.625 285 13162.26 415.65 56978.74 88888.00 2011-10-12 23:55:46.625 285 13162.00 415.53 56978.37 88888.00 2011-10-12 23:55:47.625 285 13162.26 415.90 56978.62 88888.00 2011-10-12 23:55:48.625 285 13162.65 415.78 56978.37 88888.00 2011-10-12 23:55:49.625 285 13162.39 415.90 56978.98 88888.00 2011-10-12 23:55:50.625 285 13162.00 415.78 56978.37 88888.00 2011-10-12 23:55:51.625 285 13162.91 415.90 56978.74 88888.00 2011-10-12 23:55:52.625 285 13162.26 415.53 56978.74 88888.00 2011-10-12 23:55:53.625 285 13162.13 416.02 56978.62 88888.00 2011-10-12 23:55:54.625 285 13162.13 415.65 56978.13 88888.00 2011-10-12 23:55:55.625 285 13162.52 415.16 56978.25 88888.00 2011-10-12 23:55:56.625 285 13162.52 415.28 56979.11 88888.00 2011-10-12 23:55:57.625 285 13162.13 415.28 56978.98 88888.00 2011-10-12 23:55:58.625 285 13162.13 415.53 56978.86 88888.00 2011-10-12 23:55:59.625 285 13162.39 415.78 56978.98 88888.00 2011-10-12 23:56:00.625 285 13160.97 415.90 56978.25 88888.00 2011-10-12 23:56:01.625 285 13161.75 415.41 56978.86 88888.00 2011-10-12 23:56:02.625 285 13161.75 415.53 56978.74 88888.00 2011-10-12 23:56:03.625 285 13161.36 415.16 56978.86 88888.00 2011-10-12 23:56:04.625 285 13162.13 415.53 56978.62 88888.00 2011-10-12 23:56:05.625 285 13161.36 415.16 56978.37 88888.00 2011-10-12 23:56:06.625 285 13161.62 415.53 56978.50 88888.00 2011-10-12 23:56:07.625 285 13161.49 415.78 56978.37 88888.00 2011-10-12 23:56:08.625 285 13161.49 414.91 56978.25 88888.00 2011-10-12 23:56:09.625 285 13161.75 415.28 56978.98 88888.00 2011-10-12 23:56:10.625 285 13161.62 414.66 56978.25 88888.00 2011-10-12 23:56:11.625 285 13161.62 415.28 56978.98 88888.00 2011-10-12 23:56:12.625 285 13162.00 415.28 56977.88 88888.00 2011-10-12 23:56:13.625 285 13161.10 415.53 56978.25 88888.00 2011-10-12 23:56:14.625 285 13161.36 414.91 56978.37 88888.00 2011-10-12 23:56:15.625 285 13161.62 414.41 56978.13 88888.00 2011-10-12 23:56:16.625 285 13161.75 414.91 56978.37 88888.00 2011-10-12 23:56:17.625 285 13161.36 415.41 56978.13 88888.00 2011-10-12 23:56:18.625 285 13161.88 414.04 56978.37 88888.00 2011-10-12 23:56:19.625 285 13162.39 414.17 56978.74 88888.00 2011-10-12 23:56:20.625 285 13161.36 414.66 56978.50 88888.00 2011-10-12 23:56:21.625 285 13161.88 414.79 56978.25 88888.00 2011-10-12 23:56:22.625 285 13162.52 414.91 56978.50 88888.00 2011-10-12 23:56:23.625 285 13162.26 415.03 56978.74 88888.00 2011-10-12 23:56:24.625 285 13162.65 415.03 56978.74 88888.00 2011-10-12 23:56:25.625 285 13162.00 415.03 56978.25 88888.00 2011-10-12 23:56:26.625 285 13162.52 414.79 56978.74 88888.00 2011-10-12 23:56:27.625 285 13162.39 415.03 56978.37 88888.00 2011-10-12 23:56:28.625 285 13162.78 414.79 56978.37 88888.00 2011-10-12 23:56:29.625 285 13162.39 414.91 56978.25 88888.00 2011-10-12 23:56:30.625 285 13162.26 414.79 56977.88 88888.00 2011-10-12 23:56:31.625 285 13162.65 414.91 56978.50 88888.00 2011-10-12 23:56:32.625 285 13162.91 415.41 56978.74 88888.00 2011-10-12 23:56:33.625 285 13163.17 415.16 56978.62 88888.00 2011-10-12 23:56:34.625 285 13162.78 414.54 56978.50 88888.00 2011-10-12 23:56:35.625 285 13163.04 414.79 56978.62 88888.00 2011-10-12 23:56:36.625 285 13162.65 415.53 56978.00 88888.00 2011-10-12 23:56:37.625 285 13162.65 415.41 56978.37 88888.00 2011-10-12 23:56:38.625 285 13162.39 415.78 56978.00 88888.00 2011-10-12 23:56:39.625 285 13162.52 415.78 56978.37 88888.00 2011-10-12 23:56:40.625 285 13162.78 415.03 56978.86 88888.00 2011-10-12 23:56:41.625 285 13162.39 415.53 56978.13 88888.00 2011-10-12 23:56:42.625 285 13162.78 415.41 56978.25 88888.00 2011-10-12 23:56:43.625 285 13163.04 415.65 56977.88 88888.00 2011-10-12 23:56:44.625 285 13162.26 416.15 56978.37 88888.00 2011-10-12 23:56:45.625 285 13162.39 415.41 56978.25 88888.00 2011-10-12 23:56:46.625 285 13162.78 415.41 56978.50 88888.00 2011-10-12 23:56:47.625 285 13162.78 415.78 56978.37 88888.00 2011-10-12 23:56:48.625 285 13162.65 415.90 56978.37 88888.00 2011-10-12 23:56:49.625 285 13162.26 416.15 56978.00 88888.00 2011-10-12 23:56:50.625 285 13162.39 415.78 56978.13 88888.00 2011-10-12 23:56:51.625 285 13161.88 415.16 56978.13 88888.00 2011-10-12 23:56:52.625 285 13162.13 415.53 56977.88 88888.00 2011-10-12 23:56:53.625 285 13162.13 415.28 56977.88 88888.00 2011-10-12 23:56:54.625 285 13162.13 415.28 56978.37 88888.00 2011-10-12 23:56:55.625 285 13162.65 415.28 56978.37 88888.00 2011-10-12 23:56:56.625 285 13162.26 415.41 56978.62 88888.00 2011-10-12 23:56:57.625 285 13162.26 414.29 56978.00 88888.00 2011-10-12 23:56:58.625 285 13161.88 414.91 56978.37 88888.00 2011-10-12 23:56:59.625 285 13162.39 414.91 56978.25 88888.00 2011-10-12 23:57:00.625 285 13162.52 414.17 56978.50 88888.00 2011-10-12 23:57:01.625 285 13162.00 415.28 56978.74 88888.00 2011-10-12 23:57:02.625 285 13162.39 414.29 56978.37 88888.00 2011-10-12 23:57:03.625 285 13162.91 414.54 56978.86 88888.00 2011-10-12 23:57:04.625 285 13162.26 414.91 56978.86 88888.00 2011-10-12 23:57:05.625 285 13162.52 414.66 56978.74 88888.00 2011-10-12 23:57:06.625 285 13162.13 414.17 56978.98 88888.00 2011-10-12 23:57:07.625 285 13162.39 414.04 56978.25 88888.00 2011-10-12 23:57:08.625 285 13162.39 414.91 56978.74 88888.00 2011-10-12 23:57:09.625 285 13162.78 414.17 56978.25 88888.00 2011-10-12 23:57:10.625 285 13162.65 414.79 56978.74 88888.00 2011-10-12 23:57:11.625 285 13162.65 414.41 56978.13 88888.00 2011-10-12 23:57:12.625 285 13162.91 414.17 56978.00 88888.00 2011-10-12 23:57:13.625 285 13162.91 413.80 56978.00 88888.00 2011-10-12 23:57:14.625 285 13163.30 414.41 56978.37 88888.00 2011-10-12 23:57:15.625 285 13162.78 414.17 56977.88 88888.00 2011-10-12 23:57:16.625 285 13162.78 414.17 56978.50 88888.00 2011-10-12 23:57:17.625 285 13162.91 414.29 56978.00 88888.00 2011-10-12 23:57:18.625 285 13162.65 413.80 56979.11 88888.00 2011-10-12 23:57:19.625 285 13163.04 414.29 56978.25 88888.00 2011-10-12 23:57:20.625 285 13162.78 414.29 56978.62 88888.00 2011-10-12 23:57:21.625 285 13163.43 414.41 56978.25 88888.00 2011-10-12 23:57:22.625 285 13163.56 414.41 56977.52 88888.00 2011-10-12 23:57:23.625 285 13162.91 414.91 56978.50 88888.00 2011-10-12 23:57:24.625 285 13163.30 414.41 56978.25 88888.00 2011-10-12 23:57:25.625 285 13163.30 414.29 56978.74 88888.00 2011-10-12 23:57:26.625 285 13163.69 414.66 56979.11 88888.00 2011-10-12 23:57:27.625 285 13163.30 414.41 56978.62 88888.00 2011-10-12 23:57:28.625 285 13162.65 414.79 56978.25 88888.00 2011-10-12 23:57:29.625 285 13162.91 414.41 56977.88 88888.00 2011-10-12 23:57:30.625 285 13163.17 414.91 56978.13 88888.00 2011-10-12 23:57:31.625 285 13162.91 414.91 56978.13 88888.00 2011-10-12 23:57:32.625 285 13162.39 415.03 56978.86 88888.00 2011-10-12 23:57:33.625 285 13162.91 415.03 56978.37 88888.00 2011-10-12 23:57:34.625 285 13163.30 414.79 56978.37 88888.00 2011-10-12 23:57:35.625 285 13163.30 414.29 56978.50 88888.00 2011-10-12 23:57:36.625 285 13163.30 415.53 56978.86 88888.00 2011-10-12 23:57:37.625 285 13163.17 415.16 56978.86 88888.00 2011-10-12 23:57:38.625 285 13163.04 414.79 56978.50 88888.00 2011-10-12 23:57:39.625 285 13164.21 414.91 56978.37 88888.00 2011-10-12 23:57:40.625 285 13163.04 414.66 56978.25 88888.00 2011-10-12 23:57:41.625 285 13163.43 415.16 56978.86 88888.00 2011-10-12 23:57:42.625 285 13163.56 414.79 56978.00 88888.00 2011-10-12 23:57:43.625 285 13162.91 415.41 56978.50 88888.00 2011-10-12 23:57:44.625 285 13163.17 414.79 56979.23 88888.00 2011-10-12 23:57:45.625 285 13164.60 415.28 56978.25 88888.00 2011-10-12 23:57:46.625 285 13163.43 414.66 56978.62 88888.00 2011-10-12 23:57:47.625 285 13164.08 415.65 56978.86 88888.00 2011-10-12 23:57:48.625 285 13163.56 415.53 56978.98 88888.00 2011-10-12 23:57:49.625 285 13162.78 415.41 56978.74 88888.00 2011-10-12 23:57:50.625 285 13163.56 414.91 56978.62 88888.00 2011-10-12 23:57:51.625 285 13163.82 414.91 56979.23 88888.00 2011-10-12 23:57:52.625 285 13163.30 414.54 56978.62 88888.00 2011-10-12 23:57:53.625 285 13162.91 414.66 56979.59 88888.00 2011-10-12 23:57:54.625 285 13163.43 414.54 56978.25 88888.00 2011-10-12 23:57:55.625 285 13163.43 414.04 56978.62 88888.00 2011-10-12 23:57:56.625 285 13162.91 414.04 56978.86 88888.00 2011-10-12 23:57:57.625 285 13163.04 415.28 56979.35 88888.00 2011-10-12 23:57:58.625 285 13163.43 414.66 56978.25 88888.00 2011-10-12 23:57:59.625 285 13162.91 414.41 56978.62 88888.00 2011-10-12 23:58:00.625 285 13163.30 414.79 56978.98 88888.00 2011-10-12 23:58:01.625 285 13163.56 414.66 56979.84 88888.00 2011-10-12 23:58:02.625 285 13163.30 414.04 56978.62 88888.00 2011-10-12 23:58:03.625 285 13163.82 414.79 56978.50 88888.00 2011-10-12 23:58:04.625 285 13163.04 414.66 56978.86 88888.00 2011-10-12 23:58:05.625 285 13163.30 414.29 56979.11 88888.00 2011-10-12 23:58:06.625 285 13162.78 414.66 56979.11 88888.00 2011-10-12 23:58:07.625 285 13163.17 414.91 56978.13 88888.00 2011-10-12 23:58:08.625 285 13163.69 414.66 56978.00 88888.00 2011-10-12 23:58:09.625 285 13163.95 414.41 56978.25 88888.00 2011-10-12 23:58:10.625 285 13163.82 414.91 56978.86 88888.00 2011-10-12 23:58:11.625 285 13163.56 414.91 56978.74 88888.00 2011-10-12 23:58:12.625 285 13162.91 414.79 56979.72 88888.00 2011-10-12 23:58:13.625 285 13163.82 414.91 56979.11 88888.00 2011-10-12 23:58:14.625 285 13163.43 414.17 56978.86 88888.00 2011-10-12 23:58:15.625 285 13162.91 414.79 56978.50 88888.00 2011-10-12 23:58:16.625 285 13163.43 414.91 56978.25 88888.00 2011-10-12 23:58:17.625 285 13163.04 414.29 56978.50 88888.00 2011-10-12 23:58:18.625 285 13164.21 414.79 56978.74 88888.00 2011-10-12 23:58:19.625 285 13163.95 415.28 56978.74 88888.00 2011-10-12 23:58:20.625 285 13164.08 414.91 56979.23 88888.00 2011-10-12 23:58:21.625 285 13164.21 415.41 56979.11 88888.00 2011-10-12 23:58:22.625 285 13163.56 415.16 56978.74 88888.00 2011-10-12 23:58:23.625 285 13163.82 415.28 56978.86 88888.00 2011-10-12 23:58:24.625 285 13164.21 415.28 56979.11 88888.00 2011-10-12 23:58:25.625 285 13164.34 415.28 56979.11 88888.00 2011-10-12 23:58:26.625 285 13164.08 415.28 56978.37 88888.00 2011-10-12 23:58:27.625 285 13164.08 415.16 56979.35 88888.00 2011-10-12 23:58:28.625 285 13164.21 415.16 56979.11 88888.00 2011-10-12 23:58:29.625 285 13164.34 415.03 56979.35 88888.00 2011-10-12 23:58:30.625 285 13163.69 414.91 56979.47 88888.00 2011-10-12 23:58:31.625 285 13163.69 415.41 56978.62 88888.00 2011-10-12 23:58:32.625 285 13163.56 414.91 56978.98 88888.00 2011-10-12 23:58:33.625 285 13164.08 414.79 56978.62 88888.00 2011-10-12 23:58:34.625 285 13163.30 415.03 56978.74 88888.00 2011-10-12 23:58:35.625 285 13164.08 415.03 56979.11 88888.00 2011-10-12 23:58:36.625 285 13163.30 414.41 56979.23 88888.00 2011-10-12 23:58:37.625 285 13163.69 414.91 56979.23 88888.00 2011-10-12 23:58:38.625 285 13163.43 415.41 56979.11 88888.00 2011-10-12 23:58:39.625 285 13163.30 415.28 56979.11 88888.00 2011-10-12 23:58:40.625 285 13163.69 415.16 56979.59 88888.00 2011-10-12 23:58:41.625 285 13162.78 414.17 56979.47 88888.00 2011-10-12 23:58:42.625 285 13162.65 414.91 56978.37 88888.00 2011-10-12 23:58:43.625 285 13163.82 414.91 56978.74 88888.00 2011-10-12 23:58:44.625 285 13163.56 414.17 56978.50 88888.00 2011-10-12 23:58:45.625 285 13162.65 415.28 56978.86 88888.00 2011-10-12 23:58:46.625 285 13163.95 414.91 56978.86 88888.00 2011-10-12 23:58:47.625 285 13163.04 414.54 56978.86 88888.00 2011-10-12 23:58:48.625 285 13163.56 414.79 56978.98 88888.00 2011-10-12 23:58:49.625 285 13163.17 414.17 56978.98 88888.00 2011-10-12 23:58:50.625 285 13162.91 414.66 56979.11 88888.00 2011-10-12 23:58:51.625 285 13163.43 413.92 56978.62 88888.00 2011-10-12 23:58:52.625 285 13163.04 413.92 56978.86 88888.00 2011-10-12 23:58:53.625 285 13163.82 414.41 56979.59 88888.00 2011-10-12 23:58:54.625 285 13163.43 415.16 56978.50 88888.00 2011-10-12 23:58:55.625 285 13164.34 414.66 56978.62 88888.00 2011-10-12 23:58:56.625 285 13164.60 414.17 56978.62 88888.00 2011-10-12 23:58:57.625 285 13162.78 414.41 56979.23 88888.00 2011-10-12 23:58:58.625 285 13163.69 414.29 56978.86 88888.00 2011-10-12 23:58:59.625 285 13163.69 414.41 56978.74 88888.00 2011-10-12 23:59:00.625 285 13163.95 414.29 56978.74 88888.00 2011-10-12 23:59:01.625 285 13164.21 414.29 56979.35 88888.00 2011-10-12 23:59:02.625 285 13163.69 414.17 56979.11 88888.00 2011-10-12 23:59:03.625 285 13164.08 413.80 56978.98 88888.00 2011-10-12 23:59:04.625 285 13164.21 414.04 56978.74 88888.00 2011-10-12 23:59:05.625 285 13163.69 413.92 56978.62 88888.00 2011-10-12 23:59:06.625 285 13164.60 414.17 56979.35 88888.00 2011-10-12 23:59:07.625 285 13163.69 415.65 56978.98 88888.00 2011-10-12 23:59:08.625 285 13163.17 414.17 56978.50 88888.00 2011-10-12 23:59:09.625 285 13163.95 414.54 56979.47 88888.00 2011-10-12 23:59:10.625 285 13163.95 414.17 56978.37 88888.00 2011-10-12 23:59:11.625 285 13164.99 414.41 56979.35 88888.00 2011-10-12 23:59:12.625 285 13164.08 414.91 56978.86 88888.00 2011-10-12 23:59:13.625 285 13164.60 414.41 56978.98 88888.00 2011-10-12 23:59:14.625 285 13164.60 415.41 56979.35 88888.00 2011-10-12 23:59:15.625 285 13163.95 414.29 56979.47 88888.00 2011-10-12 23:59:16.625 285 13163.82 414.41 56978.86 88888.00 2011-10-12 23:59:17.625 285 13164.34 414.41 56978.74 88888.00 2011-10-12 23:59:18.625 285 13164.21 414.41 56979.23 88888.00 2011-10-12 23:59:19.625 285 13163.43 414.66 56979.23 88888.00 2011-10-12 23:59:20.625 285 13164.47 415.03 56979.72 88888.00 2011-10-12 23:59:21.625 285 13163.82 414.41 56978.98 88888.00 2011-10-12 23:59:22.625 285 13164.08 414.66 56979.59 88888.00 2011-10-12 23:59:23.625 285 13163.43 415.03 56979.47 88888.00 2011-10-12 23:59:24.625 285 13163.82 414.79 56979.96 88888.00 2011-10-12 23:59:25.625 285 13164.21 415.16 56979.23 88888.00 2011-10-12 23:59:26.625 285 13164.21 414.91 56979.23 88888.00 2011-10-12 23:59:27.625 285 13164.21 414.66 56979.35 88888.00 2011-10-12 23:59:28.625 285 13163.82 415.16 56978.74 88888.00 2011-10-12 23:59:29.625 285 13164.47 414.91 56978.86 88888.00 2011-10-12 23:59:30.625 285 13164.86 414.29 56979.47 88888.00 2011-10-12 23:59:31.625 285 13164.21 414.29 56978.86 88888.00 2011-10-12 23:59:32.625 285 13164.21 414.04 56978.98 88888.00 2011-10-12 23:59:33.625 285 13164.47 414.79 56979.59 88888.00 2011-10-12 23:59:34.625 285 13164.08 414.41 56979.11 88888.00 2011-10-12 23:59:35.625 285 13164.60 415.03 56979.72 88888.00 2011-10-12 23:59:36.625 285 13163.95 414.54 56979.35 88888.00 2011-10-12 23:59:37.625 285 13164.21 414.17 56979.11 88888.00 2011-10-12 23:59:38.625 285 13165.12 414.04 56979.11 88888.00 2011-10-12 23:59:39.625 285 13164.47 414.91 56979.35 88888.00 2011-10-12 23:59:40.625 285 13163.69 414.17 56979.11 88888.00 2011-10-12 23:59:41.625 285 13164.21 414.54 56979.11 88888.00 2011-10-12 23:59:42.625 285 13164.47 414.29 56979.35 88888.00 2011-10-12 23:59:43.625 285 13164.47 413.92 56979.35 88888.00 2011-10-12 23:59:44.625 285 13163.43 414.66 56979.35 88888.00 2011-10-12 23:59:45.625 285 13164.47 414.29 56979.59 88888.00 2011-10-12 23:59:46.625 285 13164.60 414.54 56979.84 88888.00 2011-10-12 23:59:47.625 285 13164.47 414.54 56979.47 88888.00 2011-10-12 23:59:48.625 285 13163.82 414.91 56978.98 88888.00 2011-10-12 23:59:49.625 285 13164.47 414.79 56979.47 88888.00 2011-10-12 23:59:50.625 285 13164.47 413.80 56979.59 88888.00 2011-10-12 23:59:51.625 285 13163.69 414.79 56979.84 88888.00 2011-10-12 23:59:52.625 285 13164.60 414.91 56979.23 88888.00 2011-10-12 23:59:53.625 285 13164.21 414.54 56978.98 88888.00 2011-10-12 23:59:54.625 285 13164.99 414.91 56979.23 88888.00